Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06808 | 2011-07-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6808 % |
|---|---|
| 2025-09-04 | -67.11 |
| 2025-09-03 | -66.13 |
| 2025-09-02 | -66.46 |
| 2025-09-01 | -66.30 |
| 2025-08-29 | -66.79 |
| 2025-08-28 | -66.95 |
| 2025-08-27 | -65.64 |
| 2025-08-26 | -65.32 |
| 2025-08-25 | -65.15 |
| 2025-08-22 | -65.81 |
| 2025-08-21 | -65.15 |
| 2025-08-20 | -64.50 |
| 2025-08-19 | -64.95 |
| 2025-08-18 | -65.10 |
| 2025-08-15 | -64.50 |
| 2025-08-14 | -65.86 |
| 2025-08-13 | -66.17 |
| 2025-08-12 | -66.92 |
| 2025-08-11 | -66.92 |
| 2025-08-08 | -67.08 |
| 2025-08-07 | -66.77 |
| 2025-08-06 | -67.38 |
| 2025-08-05 | -67.83 |
| 2025-08-04 | -67.08 |
| 2025-08-01 | -68.29 |
| 2025-07-31 | -68.59 |
| 2025-07-30 | -67.38 |
| 2025-07-29 | -66.17 |
| 2025-07-28 | -65.86 |
| 2025-07-25 | -64.35 |
| 2025-07-24 | -63.74 |
| 2025-07-23 | -63.74 |
| 2025-07-22 | -62.98 |
| 2025-07-21 | -63.89 |
| 2025-07-18 | -64.35 |
| 2025-07-17 | -65.26 |
| 2025-07-16 | -64.35 |
| 2025-07-15 | -64.04 |
| 2025-07-14 | -64.80 |
| 2025-07-11 | -65.10 |
| 2025-07-10 | -65.56 |
| 2025-07-09 | -66.17 |
| 2025-07-08 | -66.01 |
| 2025-07-07 | -64.80 |
| 2025-07-04 | -64.35 |
| 2025-07-03 | -64.80 |
| 2025-07-02 | -64.35 |
| 2025-06-30 | -65.26 |
| 2025-06-27 | -64.95 |
| 2025-06-26 | -64.04 |
| 2025-06-25 | -62.22 |
| 2025-06-24 | -62.22 |
| 2025-06-23 | -62.37 |
| 2025-06-20 | -61.46 |
| 2025-06-19 | -63.13 |
| 2025-06-18 | -61.46 |
| 2025-06-17 | -59.95 |
| 2025-06-16 | -58.88 |
| 2025-06-13 | -59.34 |
| 2025-06-12 | -60.70 |
| 2025-06-11 | -60.55 |
| 2025-06-10 | -59.04 |
| 2025-06-09 | -59.19 |
| 2025-06-06 | -62.52 |
| 2025-06-05 | -61.61 |
| 2025-06-04 | -64.19 |
| 2025-06-03 | -65.26 |
| 2025-06-02 | -64.19 |
| 2025-05-30 | -63.89 |
| 2025-05-29 | -65.41 |
| 2025-05-28 | -65.86 |
| 2025-05-27 | -66.92 |
| 2025-05-26 | -67.83 |
| 2025-05-23 | -67.99 |
| 2025-05-22 | -66.62 |
| 2025-05-21 | -68.90 |
| 2025-05-20 | -70.57 |
| 2025-05-19 | -71.17 |
| 2025-05-16 | -71.93 |
| 2025-05-15 | -70.72 |
| 2025-05-14 | -70.57 |
| 2025-05-13 | -70.41 |
| 2025-05-12 | -71.32 |
| 2025-05-09 | -71.63 |
| 2025-05-08 | -71.48 |
| 2025-05-07 | -71.32 |
| 2025-05-06 | -71.48 |
| 2025-05-02 | -71.48 |
| 2025-04-30 | -71.93 |
| 2025-04-29 | -72.08 |
| 2025-04-28 | -72.23 |
| 2025-04-25 | -72.23 |
| 2025-04-24 | -71.63 |
| 2025-04-23 | -70.87 |
| 2025-04-22 | -71.48 |
| 2025-04-17 | -71.48 |
| 2025-04-16 | -71.32 |
| 2025-04-15 | -70.11 |
| 2025-04-14 | -71.17 |
| 2025-04-11 | -71.32 |
| 2025-04-10 | -71.17 |
| 2025-04-09 | -71.48 |
| 2025-04-08 | -71.48 |
| 2025-04-07 | -72.84 |
| 2025-04-03 | -69.66 |
| 2025-04-02 | -69.81 |
| 2025-04-01 | -70.11 |
| 2025-03-31 | -70.87 |
| 2025-03-28 | -71.32 |
| 2025-03-27 | -72.08 |
| 2025-03-26 | -72.84 |
| 2025-03-25 | -73.15 |
| 2025-03-24 | -72.39 |
| 2025-03-21 | -72.08 |
| 2025-03-20 | -71.63 |
| 2025-03-19 | -71.17 |
| 2025-03-18 | -70.72 |
| 2025-03-17 | -70.87 |
| 2025-03-14 | -70.87 |
| 2025-03-13 | -69.96 |
| 2025-03-12 | -69.35 |
| 2025-03-11 | -69.96 |
| 2025-03-10 | -71.17 |
| 2025-03-07 | -70.87 |
| 2025-03-06 | -69.50 |
| 2025-03-05 | -69.66 |
| 2025-03-04 | -70.87 |
| 2025-03-03 | -73.15 |
| 2025-02-28 | -72.99 |
| 2025-02-27 | -70.87 |
| 2025-02-26 | -73.90 |
| 2025-02-25 | -73.90 |
| 2025-02-24 | -74.21 |
| 2025-02-21 | -73.60 |
| 2025-02-20 | -73.30 |
| 2025-02-19 | -73.60 |
| 2025-02-18 | -74.97 |
| 2025-02-17 | -75.27 |
| 2025-02-14 | -74.81 |
| 2025-02-13 | -74.97 |
| 2025-02-12 | -74.51 |
| 2025-02-11 | -74.36 |
| 2025-02-10 | -74.21 |
| 2025-02-07 | -73.90 |
| 2025-02-06 | -72.99 |
| 2025-02-05 | -73.15 |
| 2025-02-04 | -72.69 |
| 2025-02-03 | -74.06 |
| 2025-01-28 | -74.21 |
| 2025-01-27 | -74.21 |
| 2025-01-24 | -73.90 |
| 2025-01-23 | -73.45 |
| 2025-01-22 | -72.99 |
| 2025-01-21 | -72.84 |
| 2025-01-20 | -72.99 |
| 2025-01-17 | -73.45 |
| 2025-01-16 | -73.45 |
| 2025-01-15 | -73.45 |
| 2025-01-14 | -73.45 |
| 2025-01-13 | -73.15 |
| 2025-01-10 | -72.99 |
| 2025-01-09 | -71.93 |
| 2025-01-08 | -72.08 |
| 2025-01-07 | -71.63 |
| 2025-01-06 | -71.48 |
| 2025-01-03 | -72.54 |
| 2025-01-02 | -69.96 |
| 2024-12-31 | -62.37 |
| 2024-12-30 | -62.52 |
| 2024-12-27 | -61.31 |
| 2024-12-24 | -64.04 |
| 2024-12-23 | -62.83 |
| 2024-12-20 | -64.04 |
| 2024-12-19 | -63.33 |
| 2024-12-18 | -62.91 |
| 2024-12-17 | -61.92 |
| 2024-12-16 | -61.64 |
| 2024-12-13 | -62.34 |
| 2024-12-12 | -63.62 |
| 2024-12-11 | -64.75 |
| 2024-12-10 | -63.33 |
| 2024-12-09 | -65.17 |
| 2024-12-06 | -65.03 |
| 2024-12-05 | -65.17 |
| 2024-12-04 | -65.17 |
| 2024-12-03 | -63.76 |
| 2024-12-02 | -63.76 |
| 2024-11-29 | -63.33 |
| 2024-11-28 | -65.03 |
| 2024-11-27 | -65.17 |
| 2024-11-26 | -67.72 |
| 2024-11-25 | -68.29 |
| 2024-11-22 | -69.99 |
| 2024-11-21 | -69.00 |
| 2024-11-20 | -68.15 |
| 2024-11-19 | -69.70 |
| 2024-11-18 | -69.99 |
| 2024-11-15 | -69.70 |
| 2024-11-14 | -69.85 |
| 2024-11-13 | -70.27 |
| 2024-11-12 | -69.70 |
| 2024-11-11 | -68.71 |
| 2024-11-08 | -67.16 |
| 2024-11-07 | -67.58 |
| 2024-11-06 | -69.00 |
| 2024-11-05 | -68.86 |
| 2024-11-04 | -69.00 |
| 2024-11-01 | -68.57 |
| 2024-10-31 | -67.58 |
| 2024-10-30 | -67.44 |
| 2024-10-29 | -70.70 |
| 2024-10-28 | -69.70 |
| 2024-10-25 | -69.85 |
| 2024-10-24 | -69.99 |
| 2024-10-23 | -70.13 |
| 2024-10-22 | -70.13 |
| 2024-10-21 | -68.15 |
| 2024-10-18 | -68.29 |
| 2024-10-17 | -70.13 |
| 2024-10-16 | -70.84 |
| 2024-10-15 | -74.66 |
| 2024-10-14 | -74.66 |
| 2024-10-10 | -74.66 |
| 2024-10-09 | -74.66 |
| 2024-10-08 | -74.66 |
| 2024-10-07 | -74.66 |
| 2024-10-04 | -74.66 |
| 2024-10-03 | -74.66 |
| 2024-10-02 | -74.66 |
| 2024-09-30 | -74.66 |
| 2024-09-27 | -74.66 |
| 2024-09-26 | -73.95 |
| 2024-09-25 | -75.79 |
| 2024-09-24 | -76.36 |
| 2024-09-23 | -79.76 |
| 2024-09-20 | -79.61 |
| 2024-09-19 | -80.18 |
| 2024-09-17 | -82.30 |
| 2024-09-16 | -81.88 |
| 2024-09-13 | -82.02 |
| 2024-09-12 | -81.74 |
| 2024-09-11 | -81.88 |
| 2024-09-10 | -82.16 |
| 2024-09-09 | -81.31 |
| 2024-09-05 | -81.03 |
| 2024-09-04 | -81.03 |
| 2024-09-03 | -80.61 |
| 2024-09-02 | -80.46 |
| 2024-08-30 | -80.18 |
| 2024-08-29 | -80.61 |
| 2024-08-28 | -81.60 |
| 2024-08-27 | -81.88 |
| 2024-08-26 | -82.59 |
| 2024-08-23 | -82.87 |
| 2024-08-22 | -82.87 |
| 2024-08-21 | -82.87 |
| 2024-08-20 | -82.73 |
| 2024-08-19 | -82.30 |
| 2024-08-16 | -82.58 |
| 2024-08-15 | -83.14 |
| 2024-08-14 | -83.00 |
| 2024-08-13 | -82.72 |
| 2024-08-12 | -82.44 |
| 2024-08-09 | -82.30 |
| 2024-08-08 | -82.44 |
| 2024-08-07 | -82.30 |
| 2024-08-06 | -82.86 |
| 2024-08-05 | -82.44 |
| 2024-08-02 | -82.03 |
| 2024-08-01 | -82.44 |
| 2024-07-31 | -82.30 |
| 2024-07-30 | -82.58 |
| 2024-07-29 | -82.44 |
| 2024-07-26 | -82.58 |
| 2024-07-25 | -82.03 |
| 2024-07-24 | -81.47 |
| 2024-07-23 | -81.61 |
| 2024-07-22 | -81.75 |
| 2024-07-19 | -81.47 |
| 2024-07-18 | -80.63 |
| 2024-07-17 | -81.19 |
| 2024-07-16 | -80.91 |
| 2024-07-15 | -80.63 |
| 2024-07-12 | -80.35 |
| 2024-07-11 | -80.21 |
| 2024-07-10 | -80.35 |
| 2024-07-09 | -80.21 |
| 2024-07-08 | -81.05 |
| 2024-07-05 | -80.07 |
| 2024-07-04 | -80.07 |
| 2024-07-03 | -80.07 |
| 2024-07-02 | -80.07 |
| 2024-06-28 | -79.24 |
| 2024-06-27 | -79.38 |
| 2024-06-26 | -79.24 |
| 2024-06-25 | -79.80 |
| 2024-06-24 | -80.07 |
| 2024-06-21 | -79.80 |
| 2024-06-20 | -79.94 |
| 2024-06-19 | -79.38 |
| 2024-06-18 | -79.52 |
| 2024-06-17 | -78.82 |
| 2024-06-14 | -78.82 |
| 2024-06-13 | -78.96 |
| 2024-06-12 | -78.68 |
| 2024-06-11 | -78.54 |
| 2024-06-07 | -77.71 |
| 2024-06-06 | -77.71 |
| 2024-06-05 | -78.12 |
| 2024-06-04 | -77.57 |
| 2024-06-03 | -76.59 |
| 2024-05-31 | -75.62 |
| 2024-05-30 | -76.45 |
| 2024-05-29 | -75.62 |
| 2024-05-28 | -74.78 |
| 2024-05-27 | -75.34 |
| 2024-05-24 | -77.01 |
| 2024-05-23 | -77.43 |
| 2024-05-22 | -77.43 |
| 2024-05-21 | -77.29 |
| 2024-05-20 | -75.89 |
| 2024-05-17 | -75.48 |
| 2024-05-16 | -76.73 |
| 2024-05-14 | -76.45 |
| 2024-05-13 | -77.01 |
| 2024-05-10 | -76.87 |
| 2024-05-09 | -77.15 |
| 2024-05-08 | -76.45 |
| 2024-05-07 | -76.45 |
| 2024-05-06 | -76.31 |
| 2024-05-03 | -76.59 |
| 2024-05-02 | -77.01 |
| 2024-04-30 | -77.29 |
| 2024-04-29 | -78.68 |
| 2024-04-26 | -78.26 |
| 2024-04-25 | -78.54 |
| 2024-04-24 | -78.96 |
| 2024-04-23 | -78.68 |
| 2024-04-22 | -79.52 |
| 2024-04-19 | -80.21 |
| 2024-04-18 | -79.66 |
| 2024-04-17 | -80.35 |
| 2024-04-16 | -79.94 |
| 2024-04-15 | -79.52 |
| 2024-04-12 | -79.80 |
| 2024-04-11 | -78.96 |
| 2024-04-10 | -78.26 |
| 2024-04-09 | -77.71 |
| 2024-04-08 | -77.01 |
| 2024-04-05 | -77.57 |
| 2024-04-03 | -77.29 |
| 2024-04-02 | -76.73 |
| 2024-03-28 | -78.26 |
| 2024-03-27 | -78.54 |
| 2024-03-26 | -80.35 |
| 2024-03-25 | -80.91 |
| 2024-03-22 | -80.35 |
| 2024-03-21 | -79.52 |
| 2024-03-20 | -80.77 |
| 2024-03-19 | -81.05 |
| 2024-03-18 | -80.63 |
| 2024-03-15 | -81.89 |
| 2024-03-14 | -81.89 |
| 2024-03-13 | -82.44 |
| 2024-03-12 | -82.03 |
| 2024-03-11 | -82.58 |
| 2024-03-08 | -83.00 |
| 2024-03-07 | -83.14 |
| 2024-03-06 | -83.00 |
| 2024-03-05 | -83.00 |
| 2024-03-04 | -81.61 |
| 2024-03-01 | -81.75 |
| 2024-02-29 | -81.19 |
| 2024-02-28 | -82.72 |
| 2024-02-27 | -81.89 |
| 2024-02-26 | -81.47 |
| 2024-02-23 | -82.30 |
| 2024-02-22 | -82.44 |
| 2024-02-21 | -82.86 |
| 2024-02-20 | -82.86 |
| 2024-02-19 | -82.72 |
| 2024-02-16 | -82.03 |
| 2024-02-15 | -83.70 |
| 2024-02-14 | -83.70 |
| 2024-02-09 | -83.56 |
| 2024-02-08 | -83.14 |
| 2024-02-07 | -84.12 |
| 2024-02-06 | -83.00 |
| 2024-02-05 | -84.67 |
| 2024-02-02 | -86.07 |
| 2024-02-01 | -86.07 |
| 2024-01-31 | -86.62 |
| 2024-01-30 | -86.07 |
| 2024-01-29 | -85.51 |
| 2024-01-26 | -85.37 |
| 2024-01-25 | -85.37 |
| 2024-01-24 | -86.07 |
| 2024-01-23 | -86.21 |
| 2024-01-22 | -86.34 |
| 2024-01-19 | -85.65 |
| 2024-01-18 | -85.37 |
| 2024-01-17 | -85.51 |
| 2024-01-16 | -84.39 |
| 2024-01-15 | -83.98 |
| 2024-01-12 | -83.56 |
| 2024-01-11 | -83.28 |
| 2024-01-10 | -83.14 |
| 2024-01-09 | -83.00 |
| 2024-01-08 | -83.28 |
| 2024-01-05 | -82.03 |
| 2024-01-04 | -82.03 |
| 2024-01-03 | -81.61 |
| 2024-01-02 | -81.33 |
| 2023-12-29 | -80.49 |
| 2023-12-28 | -81.05 |
| 2023-12-27 | -82.16 |
| 2023-12-22 | -82.86 |
| 2023-12-21 | -82.03 |
| 2023-12-20 | -81.75 |
| 2023-12-19 | -81.75 |
| 2023-12-18 | -81.75 |
| 2023-12-15 | -81.61 |
| 2023-12-14 | -82.30 |
| 2023-12-13 | -82.03 |
| 2023-12-12 | -81.89 |
| 2023-12-11 | -82.30 |
| 2023-12-08 | -82.03 |
| 2023-12-07 | -82.03 |
| 2023-12-06 | -81.47 |
| 2023-12-05 | -81.47 |
| 2023-12-04 | -81.05 |
| 2023-12-01 | -81.33 |
| 2023-11-30 | -81.47 |
| 2023-11-29 | -79.38 |
| 2023-11-28 | -79.10 |
| 2023-11-27 | -77.98 |
| 2023-11-24 | -78.26 |
| 2023-11-23 | -77.85 |
| 2023-11-22 | -78.96 |
| 2023-11-21 | -78.54 |
| 2023-11-20 | -79.10 |
| 2023-11-17 | -79.24 |
| 2023-11-16 | -78.40 |
| 2023-11-15 | -77.43 |
| 2023-11-14 | -77.98 |
| 2023-11-13 | -78.12 |
| 2023-11-10 | -78.26 |
| 2023-11-09 | -77.98 |
| 2023-11-08 | -77.57 |
| 2023-11-07 | -77.85 |
| 2023-11-06 | -77.43 |
| 2023-11-03 | -78.68 |
| 2023-11-02 | -78.12 |
| 2023-11-01 | -77.29 |
| 2023-10-31 | -77.01 |
| 2023-10-30 | -77.01 |
| 2023-10-27 | -77.43 |
| 2023-10-26 | -78.12 |
| 2023-10-25 | -78.82 |
| 2023-10-24 | -78.82 |
| 2023-10-20 | -79.10 |
| 2023-10-19 | -78.54 |
| 2023-10-18 | -78.26 |
| 2023-10-17 | -79.10 |
| 2023-10-16 | -78.96 |
| 2023-10-13 | -77.98 |
| 2023-10-12 | -76.59 |
| 2023-10-11 | -77.43 |
| 2023-10-10 | -78.82 |
| 2023-10-09 | -78.40 |
| 2023-10-06 | -78.26 |
| 2023-10-05 | -77.71 |
| 2023-10-04 | -78.12 |
| 2023-10-03 | -77.57 |
| 2023-09-29 | -76.87 |
| 2023-09-28 | -77.57 |
| 2023-09-27 | -76.73 |
| 2023-09-26 | -76.87 |
| 2023-09-25 | -76.03 |
| 2023-09-22 | -75.34 |
| 2023-09-21 | -76.03 |
| 2023-09-20 | -75.76 |
| 2023-09-19 | -75.20 |
| 2023-09-18 | -75.62 |
| 2023-09-15 | -74.92 |
| 2023-09-14 | -75.62 |
| 2023-09-13 | -74.78 |
| 2023-09-12 | -75.76 |
| 2023-09-11 | -74.36 |
| 2023-09-07 | -74.36 |
| 2023-09-06 | -73.94 |
| 2023-09-05 | -73.53 |
| 2023-09-04 | -73.67 |
| 2023-08-31 | -74.36 |
| 2023-08-30 | -73.25 |
| 2023-08-29 | -73.67 |
| 2023-08-28 | -74.64 |
| 2023-08-25 | -74.64 |
| 2023-08-24 | -73.67 |
| 2023-08-23 | -73.67 |
| 2023-08-22 | -73.39 |
| 2023-08-21 | -73.18 |
| 2023-08-18 | -72.77 |
| 2023-08-17 | -71.54 |
| 2023-08-16 | -70.73 |
| 2023-08-15 | -70.73 |
| 2023-08-14 | -69.23 |
| 2023-08-11 | -69.37 |
| 2023-08-10 | -68.55 |
| 2023-08-09 | -68.28 |
| 2023-08-08 | -69.37 |
| 2023-08-07 | -68.96 |
| 2023-08-04 | -68.68 |
| 2023-08-03 | -68.82 |
| 2023-08-02 | -68.82 |
| 2023-08-01 | -68.00 |
| 2023-07-31 | -67.60 |
| 2023-07-28 | -68.14 |
| 2023-07-27 | -69.09 |
| 2023-07-26 | -69.23 |
| 2023-07-25 | -69.23 |
| 2023-07-24 | -70.18 |
| 2023-07-21 | -69.77 |
| 2023-07-20 | -70.05 |
| 2023-07-19 | -70.32 |
| 2023-07-18 | -70.86 |
| 2023-07-14 | -69.37 |
| 2023-07-13 | -69.64 |
| 2023-07-12 | -69.91 |
| 2023-07-11 | -70.45 |
| 2023-07-10 | -70.86 |
| 2023-07-07 | -71.41 |
| 2023-07-06 | -71.54 |
| 2023-07-05 | -71.41 |
| 2023-07-04 | -70.73 |
| 2023-07-03 | -71.68 |
| 2023-06-30 | -72.50 |
| 2023-06-29 | -73.04 |
| 2023-06-28 | -72.91 |
| 2023-06-27 | -72.91 |
| 2023-06-26 | -73.86 |
| 2023-06-23 | -74.81 |
| 2023-06-21 | -73.86 |
| 2023-06-20 | -73.45 |
| 2023-06-19 | -72.36 |
| 2023-06-16 | -71.54 |
| 2023-06-15 | -72.22 |
| 2023-06-14 | -73.18 |
| 2023-06-13 | -73.18 |
| 2023-06-12 | -73.04 |
| 2023-06-09 | -73.04 |
| 2023-06-08 | -72.63 |
| 2023-06-07 | -73.31 |
| 2023-06-06 | -73.72 |
| 2023-06-05 | -73.86 |
| 2023-06-02 | -72.36 |
| 2023-06-01 | -74.68 |
| 2023-05-31 | -73.86 |
| 2023-05-30 | -73.18 |
| 2023-05-29 | -73.45 |
| 2023-05-25 | -72.36 |
| 2023-05-24 | -71.68 |
| 2023-05-23 | -71.00 |
| 2023-05-22 | -70.05 |
| 2023-05-19 | -69.64 |
| 2023-05-18 | -68.96 |
| 2023-05-17 | -64.74 |
| 2023-05-16 | -54.39 |
| 2023-05-15 | -54.93 |
| 2023-05-12 | -55.34 |
| 2023-05-11 | -55.07 |
| 2023-05-10 | -55.21 |
| 2023-05-09 | -55.21 |
| 2023-05-08 | -53.84 |
| 2023-05-05 | -53.43 |
| 2023-05-04 | -54.39 |
| 2023-05-03 | -56.84 |
| 2023-05-02 | -53.84 |
| 2023-04-28 | -53.71 |
| 2023-04-27 | -53.98 |
| 2023-04-26 | -53.57 |
| 2023-04-25 | -52.48 |
| 2023-04-24 | -55.34 |
| 2023-04-21 | -58.06 |
| 2023-04-20 | -58.75 |
| 2023-04-19 | -57.52 |
| 2023-04-18 | -57.52 |
| 2023-04-17 | -59.29 |
| 2023-04-14 | -58.88 |
| 2023-04-13 | -57.25 |
| 2023-04-12 | -57.66 |
| 2023-04-11 | -56.02 |
| 2023-04-06 | -59.15 |
| 2023-04-04 | -58.88 |
| 2023-04-03 | -58.88 |
| 2023-03-31 | -57.11 |
| 2023-03-30 | -59.70 |
| 2023-03-29 | -59.97 |
| 2023-03-28 | -66.23 |
| 2023-03-27 | -66.37 |
| 2023-03-24 | -66.37 |
| 2023-03-23 | -64.74 |
| 2023-03-22 | -65.55 |
| 2023-03-21 | -65.42 |
| 2023-03-20 | -64.60 |
| 2023-03-17 | -63.51 |
| 2023-03-16 | -63.78 |
| 2023-03-15 | -61.47 |
| 2023-03-14 | -62.56 |
| 2023-03-13 | -60.52 |
| 2023-03-10 | -60.65 |
| 2023-03-09 | -60.65 |
| 2023-03-08 | -60.11 |
| 2023-03-07 | -59.43 |
| 2023-03-06 | -59.02 |
| 2023-03-03 | -60.52 |
| 2023-03-02 | -59.56 |
| 2023-03-01 | -59.02 |
| 2023-02-28 | -61.20 |
| 2023-02-27 | -60.11 |
| 2023-02-24 | -60.38 |
| 2023-02-23 | -58.06 |
| 2023-02-22 | -59.29 |
| 2023-02-21 | -56.98 |
| 2023-02-20 | -54.12 |
| 2023-02-17 | -55.48 |
| 2023-02-16 | -56.70 |
| 2023-02-15 | -59.29 |
| 2023-02-14 | -60.92 |
| 2023-02-13 | -62.83 |
| 2023-02-10 | -62.29 |
| 2023-02-09 | -60.11 |
| 2023-02-08 | -60.11 |
| 2023-02-07 | -59.56 |
| 2023-02-06 | -59.56 |
| 2023-02-03 | -57.11 |
| 2023-02-02 | -56.16 |
| 2023-02-01 | -55.48 |
| 2023-01-31 | -56.98 |
| 2023-01-30 | -59.56 |
| 2023-01-27 | -57.93 |
| 2023-01-26 | -57.11 |
| 2023-01-20 | -58.34 |
| 2023-01-19 | -58.47 |
| 2023-01-18 | -57.66 |
| 2023-01-17 | -57.11 |
| 2023-01-16 | -56.29 |
| 2023-01-13 | -54.93 |
| 2023-01-12 | -54.66 |
| 2023-01-11 | -54.12 |
| 2023-01-10 | -57.52 |
| 2023-01-09 | -57.79 |
| 2023-01-06 | -60.79 |
| 2023-01-05 | -60.38 |
| 2023-01-04 | -61.74 |
| 2023-01-03 | -62.69 |
| 2022-12-30 | -65.14 |
| 2022-12-29 | -67.19 |
| 2022-12-28 | -66.51 |
| 2022-12-23 | -67.05 |
| 2022-12-22 | -66.91 |
| 2022-12-21 | -66.78 |
| 2022-12-20 | -67.19 |
| 2022-12-19 | -66.10 |
| 2022-12-16 | -64.33 |
| 2022-12-15 | -65.42 |
| 2022-12-14 | -64.33 |
| 2022-12-13 | -64.33 |
| 2022-12-12 | -64.87 |
| 2022-12-09 | -66.10 |
| 2022-12-08 | -64.60 |
| 2022-12-07 | -68.28 |
| 2022-12-06 | -67.32 |
| 2022-12-05 | -67.46 |
| 2022-12-02 | -69.64 |
| 2022-12-01 | -70.59 |
| 2022-11-30 | -72.36 |
| 2022-11-29 | -73.72 |
| 2022-11-28 | -75.49 |
| 2022-11-25 | -76.17 |
| 2022-11-24 | -75.08 |
| 2022-11-23 | -75.36 |
| 2022-11-22 | -75.36 |
| 2022-11-21 | -72.91 |
| 2022-11-18 | -73.04 |
| 2022-11-17 | -75.36 |
| 2022-11-16 | -74.40 |
| 2022-11-15 | -75.76 |
| 2022-11-14 | -77.13 |
| 2022-11-11 | -78.08 |
| 2022-11-10 | -79.44 |
| 2022-11-09 | -79.30 |
| 2022-11-08 | -78.76 |
| 2022-11-07 | -78.76 |
| 2022-11-04 | -80.26 |
| 2022-11-03 | -80.94 |
| 2022-11-02 | -82.03 |
| 2022-11-01 | -82.16 |
| 2022-10-31 | -82.98 |
| 2022-10-28 | -81.62 |
| 2022-10-27 | -80.94 |
| 2022-10-26 | -81.21 |
| 2022-10-25 | -81.89 |
| 2022-10-24 | -81.48 |
| 2022-10-21 | -80.26 |
| 2022-10-20 | -79.71 |
| 2022-10-19 | -78.90 |
| 2022-10-18 | -77.67 |
| 2022-10-17 | -78.35 |
| 2022-10-14 | -78.22 |
| 2022-10-13 | -78.22 |
| 2022-10-12 | -77.53 |
| 2022-10-11 | -77.53 |
| 2022-10-10 | -77.13 |
| 2022-10-07 | -76.72 |
| 2022-10-06 | -76.17 |
| 2022-10-05 | -73.45 |
| 2022-10-03 | -76.72 |
| 2022-09-30 | -77.13 |
| 2022-09-29 | -76.58 |
| 2022-09-28 | -76.45 |
| 2022-09-27 | -75.90 |
| 2022-09-26 | -76.72 |
| 2022-09-23 | -76.17 |
| 2022-09-22 | -75.49 |
| 2022-09-21 | -74.81 |
| 2022-09-20 | -74.13 |
| 2022-09-19 | -73.86 |
| 2022-09-16 | -73.04 |
| 2022-09-15 | -72.91 |
| 2022-09-14 | -73.18 |
| 2022-09-13 | -72.77 |
| 2022-09-09 | -72.77 |
| 2022-09-08 | -73.18 |
| 2022-09-07 | -73.04 |
| 2022-09-06 | -72.91 |
| 2022-09-05 | -72.77 |
| 2022-09-02 | -72.77 |
| 2022-09-01 | -72.63 |
| 2022-08-31 | -72.36 |
| 2022-08-30 | -72.36 |
| 2022-08-29 | -72.36 |
| 2022-08-26 | -71.68 |
| 2022-08-25 | -72.09 |
| 2022-08-24 | -72.22 |
| 2022-08-23 | -72.36 |
| 2022-08-22 | -71.82 |
| 2022-08-19 | -72.56 |
| 2022-08-18 | -72.43 |
| 2022-08-17 | -72.43 |
| 2022-08-16 | -71.90 |
| 2022-08-15 | -71.50 |
| 2022-08-12 | -71.10 |
| 2022-08-11 | -70.83 |
| 2022-08-10 | -70.97 |
| 2022-08-09 | -70.70 |
| 2022-08-08 | -70.57 |
| 2022-08-05 | -70.03 |
| 2022-08-04 | -69.10 |
| 2022-08-03 | -71.10 |
| 2022-08-02 | -70.30 |
| 2022-08-01 | -70.03 |
| 2022-07-29 | -69.24 |
| 2022-07-28 | -68.70 |
| 2022-07-27 | -68.97 |
| 2022-07-26 | -68.57 |
| 2022-07-25 | -68.84 |
| 2022-07-22 | -69.10 |
| 2022-07-21 | -68.70 |
| 2022-07-20 | -69.50 |
| 2022-07-19 | -69.10 |
| 2022-07-18 | -69.10 |
| 2022-07-15 | -69.90 |
| 2022-07-14 | -67.90 |
| 2022-07-13 | -68.44 |
| 2022-07-12 | -68.17 |
| 2022-07-11 | -67.24 |
| 2022-07-08 | -66.17 |
| 2022-07-07 | -65.37 |
| 2022-07-06 | -66.44 |
| 2022-07-05 | -66.31 |
| 2022-07-04 | -67.10 |
| 2022-06-30 | -66.04 |
| 2022-06-29 | -66.31 |
| 2022-06-28 | -64.84 |
| 2022-06-27 | -66.04 |
| 2022-06-24 | -67.24 |
| 2022-06-23 | -68.17 |
| 2022-06-22 | -68.84 |
| 2022-06-21 | -67.90 |
| 2022-06-20 | -68.84 |
| 2022-06-17 | -69.50 |
| 2022-06-16 | -68.97 |
| 2022-06-15 | -69.37 |
| 2022-06-14 | -69.63 |
| 2022-06-13 | -69.24 |
| 2022-06-10 | -67.77 |
| 2022-06-09 | -68.17 |
| 2022-06-08 | -67.24 |
| 2022-06-07 | -68.04 |
| 2022-06-06 | -67.90 |
| 2022-06-02 | -66.84 |
| 2022-06-01 | -68.04 |
| 2022-05-31 | -68.57 |
| 2022-05-30 | -69.24 |
| 2022-05-27 | -68.44 |
| 2022-05-26 | -67.64 |
| 2022-05-25 | -67.37 |
| 2022-05-24 | -70.03 |
| 2022-05-23 | -69.63 |
| 2022-05-20 | -68.84 |
| 2022-05-19 | -68.97 |
| 2022-05-18 | -67.50 |
| 2022-05-17 | -68.30 |
| 2022-05-16 | -68.84 |
| 2022-05-13 | -68.70 |
| 2022-05-12 | -68.30 |
| 2022-05-11 | -68.57 |
| 2022-05-10 | -68.70 |
| 2022-05-06 | -69.63 |
| 2022-05-05 | -68.17 |
| 2022-05-04 | -68.44 |
| 2022-05-03 | -67.50 |
| 2022-04-29 | -67.24 |
| 2022-04-28 | -69.50 |
| 2022-04-27 | -71.23 |
| 2022-04-26 | -71.10 |
| 2022-04-25 | -69.63 |
| 2022-04-22 | -69.24 |
| 2022-04-21 | -68.84 |
| 2022-04-20 | -67.50 |
| 2022-04-19 | -68.70 |
| 2022-04-14 | -65.51 |
| 2022-04-13 | -66.70 |
| 2022-04-12 | -64.71 |
| 2022-04-11 | -66.04 |
| 2022-04-08 | -65.37 |
| 2022-04-07 | -65.11 |
| 2022-04-06 | -63.24 |
| 2022-04-04 | -62.58 |
| 2022-04-01 | -64.17 |
| 2022-03-31 | -62.04 |
| 2022-03-30 | -61.64 |
| 2022-03-29 | -60.18 |
| 2022-03-28 | -59.25 |
| 2022-03-25 | -59.91 |
| 2022-03-24 | -59.25 |
| 2022-03-23 | -58.98 |
| 2022-03-22 | -60.05 |
| 2022-03-21 | -58.71 |
| 2022-03-18 | -58.45 |
| 2022-03-17 | -58.71 |
| 2022-03-16 | -59.91 |
| 2022-03-15 | -63.91 |
| 2022-03-14 | -62.71 |
| 2022-03-11 | -64.04 |
| 2022-03-10 | -65.51 |
| 2022-03-09 | -66.04 |
| 2022-03-08 | -66.70 |
| 2022-03-07 | -65.24 |
| 2022-03-04 | -63.11 |
| 2022-03-03 | -62.44 |
| 2022-03-02 | -63.77 |
| 2022-03-01 | -61.91 |
| 2022-02-28 | -62.58 |
| 2022-02-25 | -61.64 |
| 2022-02-24 | -59.91 |
| 2022-02-23 | -58.31 |
| 2022-02-22 | -58.71 |
| 2022-02-21 | -56.32 |
| 2022-02-18 | -55.12 |
| 2022-02-17 | -56.05 |
| 2022-02-16 | -51.52 |
| 2022-02-15 | -51.26 |
| 2022-02-14 | -54.59 |
| 2022-02-11 | -53.92 |
| 2022-02-10 | -55.38 |
| 2022-02-09 | -57.78 |
| 2022-02-08 | -60.71 |
| 2022-02-07 | -61.24 |
| 2022-02-04 | -60.84 |
| 2022-01-31 | -62.18 |
| 2022-01-28 | -61.24 |
| 2022-01-27 | -61.91 |
| 2022-01-26 | -60.71 |
| 2022-01-25 | -59.91 |
| 2022-01-24 | -58.18 |
| 2022-01-21 | -58.58 |
| 2022-01-20 | -59.11 |
| 2022-01-19 | -59.78 |
| 2022-01-18 | -59.65 |
| 2022-01-17 | -59.38 |
| 2022-01-14 | -58.31 |
| 2022-01-13 | -56.85 |
| 2022-01-12 | -55.78 |
| 2022-01-11 | -56.85 |
| 2022-01-10 | -56.85 |
| 2022-01-07 | -58.71 |
| 2022-01-06 | -59.65 |
| 2022-01-05 | -58.18 |
| 2022-01-04 | -57.38 |
| 2022-01-03 | -58.31 |
| 2021-12-31 | -58.31 |
| 2021-12-30 | -58.71 |
| 2021-12-29 | -57.12 |
| 2021-12-28 | -57.38 |
| 2021-12-24 | -60.84 |
| 2021-12-23 | -60.71 |
| 2021-12-22 | -61.24 |
| 2021-12-21 | -61.11 |
| 2021-12-20 | -61.11 |
| 2021-12-17 | -59.91 |
| 2021-12-16 | -58.45 |
| 2021-12-15 | -59.51 |
| 2021-12-14 | -60.31 |
| 2021-12-13 | -59.51 |
| 2021-12-10 | -56.72 |
| 2021-12-09 | -57.38 |
| 2021-12-08 | -58.71 |
| 2021-12-07 | -59.25 |
| 2021-12-06 | -62.04 |
| 2021-12-03 | -60.58 |
| 2021-12-02 | -59.11 |
| 2021-12-01 | -58.05 |
| 2021-11-30 | -57.78 |
| 2021-11-29 | -58.58 |
| 2021-11-26 | -59.91 |
| 2021-11-25 | -55.78 |
| 2021-11-24 | -55.65 |
| 2021-11-23 | -54.72 |
| 2021-11-22 | -55.78 |
| 2021-11-19 | -55.78 |
| 2021-11-18 | -53.39 |
| 2021-11-17 | -51.66 |
| 2021-11-16 | -53.25 |
| 2021-11-15 | -55.38 |
| 2021-11-12 | -54.05 |
| 2021-11-11 | -55.12 |
| 2021-11-10 | -55.38 |
| 2021-11-09 | -57.12 |
| 2021-11-08 | -56.45 |
| 2021-11-05 | -56.32 |
| 2021-11-04 | -53.92 |
| 2021-11-03 | -50.46 |
| 2021-11-02 | -50.72 |
| 2021-11-01 | -43.00 |
| 2021-10-29 | -39.00 |
| 2021-10-28 | -39.00 |
| 2021-10-27 | -37.54 |
| 2021-10-26 | -37.14 |
| 2021-10-25 | -36.47 |
| 2021-10-22 | -38.07 |
| 2021-10-21 | -38.60 |
| 2021-10-20 | -39.00 |
| 2021-10-19 | -40.20 |
| 2021-10-18 | -37.94 |
| 2021-10-15 | -45.13 |
| 2021-10-12 | -46.86 |
| 2021-10-11 | -46.99 |
| 2021-10-08 | -45.93 |
| 2021-10-07 | -48.59 |
| 2021-10-06 | -50.72 |
| 2021-10-05 | -51.39 |
| 2021-10-04 | -54.72 |
| 2021-09-30 | -52.05 |
| 2021-09-29 | -54.72 |
| 2021-09-28 | -53.25 |
| 2021-09-27 | -53.79 |
| 2021-09-24 | -52.59 |
| 2021-09-23 | -52.05 |
| 2021-09-21 | -52.32 |
| 2021-09-20 | -51.39 |
| 2021-09-17 | -51.26 |
| 2021-09-16 | -50.19 |
| 2021-09-15 | -50.19 |
| 2021-09-14 | -49.92 |
| 2021-09-13 | -49.26 |
| 2021-09-10 | -46.59 |
| 2021-09-09 | -46.06 |
| 2021-09-08 | -43.93 |
| 2021-09-07 | -42.07 |
| 2021-09-06 | -40.87 |
| 2021-09-03 | -39.67 |
| 2021-09-02 | -40.20 |
| 2021-09-01 | -38.74 |
| 2021-08-31 | -37.27 |
| 2021-08-30 | -38.74 |
| 2021-08-27 | -38.47 |
| 2021-08-26 | -40.34 |
| 2021-08-25 | -39.94 |
| 2021-08-24 | -40.87 |
| 2021-08-23 | -42.87 |
| 2021-08-20 | -42.47 |
| 2021-08-19 | -43.66 |
| 2021-08-18 | -41.27 |
| 2021-08-17 | -39.00 |
| 2021-08-16 | -36.87 |
| 2021-08-13 | -36.61 |
| 2021-08-12 | -36.22 |
| 2021-08-11 | -34.66 |
| 2021-08-10 | -34.79 |
| 2021-08-09 | -36.61 |
| 2021-08-06 | -35.31 |
| 2021-08-05 | -34.92 |
| 2021-08-04 | -36.09 |
| 2021-08-03 | -34.40 |
| 2021-08-02 | -33.36 |
| 2021-07-30 | -37.38 |
| 2021-07-29 | -34.40 |
| 2021-07-28 | -36.22 |
| 2021-07-27 | -38.55 |
| 2021-07-26 | -35.96 |
| 2021-07-23 | -32.85 |
| 2021-07-22 | -32.72 |
| 2021-07-21 | -33.75 |
| 2021-07-20 | -30.64 |
| 2021-07-19 | -28.83 |
| 2021-07-16 | -26.23 |
| 2021-07-15 | -27.66 |
| 2021-07-14 | -28.05 |
| 2021-07-13 | -28.05 |
| 2021-07-12 | -28.70 |
| 2021-07-09 | -29.61 |
| 2021-07-08 | -28.18 |
| 2021-07-07 | -29.35 |
| 2021-07-06 | -29.22 |
| 2021-07-05 | -26.75 |
| 2021-07-02 | -26.62 |
| 2021-06-30 | -25.07 |
| 2021-06-29 | -23.51 |
| 2021-06-28 | -24.16 |
| 2021-06-25 | -24.68 |
| 2021-06-24 | -24.42 |
| 2021-06-23 | -23.51 |
| 2021-06-22 | -23.77 |
| 2021-06-21 | -23.64 |
| 2021-06-18 | -23.51 |
| 2021-06-17 | -25.33 |
| 2021-06-16 | -24.03 |
| 2021-06-15 | -22.99 |
| 2021-06-11 | -22.86 |
| 2021-06-10 | -22.22 |
| 2021-06-09 | -22.99 |
| 2021-06-08 | -23.51 |
| 2021-06-07 | -23.51 |
| 2021-06-04 | -23.77 |
| 2021-06-03 | -23.90 |
| 2021-06-02 | -24.29 |
| 2021-06-01 | -24.81 |
| 2021-05-31 | -23.64 |
| 2021-05-28 | -23.51 |
| 2021-05-27 | -23.90 |
| 2021-05-26 | -24.29 |
| 2021-05-25 | -23.64 |
| 2021-05-24 | -23.38 |
| 2021-05-21 | -22.48 |
| 2021-05-20 | -22.22 |
| 2021-05-18 | -22.48 |
| 2021-05-17 | -22.22 |
| 2021-05-14 | -22.86 |
| 2021-05-13 | -25.46 |
| 2021-05-12 | -22.60 |
| 2021-05-11 | -17.94 |
| 2021-05-10 | -10.94 |
| 2021-05-07 | -10.03 |
| 2021-05-06 | -9.77 |
| 2021-05-05 | -4.97 |
| 2021-05-04 | -4.33 |
| 2021-05-03 | -6.66 |
| 2021-04-30 | -7.18 |
| 2021-04-29 | -6.01 |
| 2021-04-28 | -6.53 |
| 2021-04-27 | -8.34 |
| 2021-04-26 | -7.31 |
| 2021-04-23 | -5.10 |
| 2021-04-22 | -5.62 |
| 2021-04-21 | -4.84 |
| 2021-04-20 | -3.94 |
| 2021-04-19 | -3.81 |
| 2021-04-16 | -8.86 |
| 2021-04-15 | -9.51 |
| 2021-04-14 | -9.77 |
| 2021-04-13 | -9.77 |
| 2021-04-12 | -13.79 |
| 2021-04-09 | -14.05 |
| 2021-04-08 | -13.27 |
| 2021-04-07 | -14.18 |
| 2021-04-01 | -14.96 |
| 2021-03-31 | -17.55 |
| 2021-03-30 | -16.38 |
| 2021-03-29 | -17.16 |
| 2021-03-26 | -17.03 |
| 2021-03-25 | -16.90 |
| 2021-03-24 | -13.14 |
| 2021-03-23 | -11.33 |
| 2021-03-22 | -9.25 |
| 2021-03-19 | -7.70 |
| 2021-03-18 | -6.92 |
| 2021-03-17 | -7.57 |
| 2021-03-16 | -10.42 |
| 2021-03-15 | -13.01 |
| 2021-03-12 | -12.10 |
| 2021-03-11 | -10.16 |
| 2021-03-10 | -11.72 |
| 2021-03-09 | -11.72 |
| 2021-03-08 | -11.72 |
| 2021-03-05 | -13.14 |
| 2021-03-04 | -11.97 |
| 2021-03-03 | -10.16 |
| 2021-03-02 | -10.55 |
| 2021-03-01 | -12.62 |
| 2021-02-26 | -13.14 |
| 2021-02-25 | -8.60 |
| 2021-02-24 | -7.70 |
| 2021-02-23 | -7.96 |
| 2021-02-22 | -7.31 |
| 2021-02-19 | -6.01 |
| 2021-02-18 | -6.01 |
| 2021-02-17 | -4.33 |
| 2021-02-16 | -3.68 |
| 2021-02-11 | -7.96 |
| 2021-02-10 | -8.73 |
| 2021-02-09 | -8.34 |
| 2021-02-08 | -6.66 |
| 2021-02-05 | -7.83 |
| 2021-02-04 | -6.53 |
| 2021-02-03 | -5.36 |
| 2021-02-02 | -2.77 |
| 2021-02-01 | -1.47 |
| 2021-01-29 | 4.36 |
| 2021-01-28 | 7.86 |
| 2021-01-27 | 0.21 |
| 2021-01-26 | -2.77 |
| 2021-01-25 | -2.77 |
| 2021-01-22 | -1.47 |
| 2021-01-21 | 2.03 |
| 2021-01-20 | -0.05 |
| 2021-01-19 | -3.94 |
| 2021-01-18 | -5.36 |
| 2021-01-15 | -7.05 |
| 2021-01-14 | -6.01 |
| 2021-01-13 | -6.14 |
| 2021-01-12 | -8.21 |
| 2021-01-11 | -6.01 |
| 2021-01-08 | -4.58 |
| 2021-01-07 | -2.51 |
| 2021-01-06 | -0.18 |
| 2021-01-05 | 3.06 |
| 2021-01-04 | 2.42 |
| 2020-12-31 | 2.16 |
| 2020-12-30 | 0.34 |
| 2020-12-29 | -4.46 |
| 2020-12-28 | -2.77 |
| 2020-12-24 | -0.70 |
| 2020-12-23 | 2.42 |
| 2020-12-22 | -1.08 |
| 2020-12-21 | 3.71 |
| 2020-12-18 | 5.40 |
| 2020-12-17 | 4.62 |
| 2020-12-16 | 4.75 |
| 2020-12-15 | 4.62 |
| 2020-12-14 | 4.62 |
| 2020-12-11 | 5.01 |
| 2020-12-10 | 4.75 |
| 2020-12-09 | 4.88 |
| 2020-12-08 | 4.75 |
| 2020-12-07 | 5.01 |
| 2020-12-04 | 5.40 |
| 2020-12-03 | 5.53 |
| 2020-12-02 | 5.27 |
| 2020-12-01 | 5.14 |
| 2020-11-30 | 5.53 |
| 2020-11-27 | 7.08 |
| 2020-11-26 | 6.95 |
| 2020-11-25 | 6.95 |
| 2020-11-24 | 8.25 |
| 2020-11-23 | 6.82 |
| 2020-11-20 | 7.21 |
| 2020-11-19 | 5.79 |
| 2020-11-18 | 5.01 |
| 2020-11-17 | 6.05 |
| 2020-11-16 | 5.53 |
| 2020-11-13 | 6.30 |
| 2020-11-12 | 6.82 |
| 2020-11-11 | 7.60 |
| 2020-11-10 | 8.64 |
| 2020-11-09 | 8.90 |
| 2020-11-06 | 10.19 |
| 2020-11-05 | 10.19 |
| 2020-11-04 | 8.77 |
| 2020-11-03 | 10.06 |
| 2020-11-02 | 8.51 |
| 2020-10-30 | 8.64 |
| 2020-10-29 | 10.58 |
| 2020-10-28 | 13.44 |
| 2020-10-27 | 13.82 |
| 2020-10-23 | 12.92 |
| 2020-10-22 | 9.68 |
| 2020-10-21 | 12.01 |
| 2020-10-20 | 15.12 |
| 2020-10-19 | 22.51 |
| 2020-10-16 | 2.80 |
| 2020-10-15 | 5.01 |
| 2020-10-14 | 5.27 |
| 2020-10-12 | 2.93 |
| 2020-10-09 | 3.58 |
| 2020-10-08 | 0.34 |
| 2020-10-07 | 0.21 |
| 2020-10-06 | 12.79 |
| 2020-10-05 | 11.10 |
| 2020-09-30 | 10.84 |
| 2020-09-29 | 8.51 |
| 2020-09-28 | 14.99 |
| 2020-09-25 | 15.90 |
| 2020-09-24 | 16.42 |
| 2020-09-23 | 16.16 |
| 2020-09-22 | 16.16 |
| 2020-09-21 | 15.12 |
| 2020-09-18 | 15.90 |
| 2020-09-17 | 17.58 |
| 2020-09-16 | 18.62 |
| 2020-09-15 | 20.57 |
| 2020-09-14 | 20.95 |
| 2020-09-11 | 19.66 |
| 2020-09-10 | 18.36 |
| 2020-09-09 | 19.66 |
| 2020-09-08 | 20.95 |
| 2020-09-07 | 20.69 |
| 2020-09-04 | 25.36 |
| 2020-09-03 | 26.01 |
| 2020-09-02 | 31.46 |
| 2020-09-01 | 30.42 |
| 2020-08-31 | 30.94 |
| 2020-08-28 | 37.16 |
| 2020-08-27 | 37.42 |
| 2020-08-26 | 35.60 |
| 2020-08-25 | 33.01 |
| 2020-08-24 | 33.79 |
| 2020-08-21 | 33.01 |
| 2020-08-20 | 34.31 |
| 2020-08-19 | 36.90 |
| 2020-08-18 | 38.20 |
| 2020-08-17 | 35.60 |
| 2020-08-14 | 44.94 |
| 2020-08-13 | 49.09 |
| 2020-08-12 | 36.12 |
| 2020-08-11 | 36.90 |
| 2020-08-10 | 36.12 |
| 2020-08-07 | 41.05 |
| 2020-08-06 | 45.20 |
| 2020-08-05 | 44.42 |
| 2020-08-04 | 41.83 |
| 2020-08-03 | 42.60 |
| 2020-07-31 | 39.49 |
| 2020-07-30 | 41.05 |
| 2020-07-29 | 41.31 |
| 2020-07-28 | 42.60 |
| 2020-07-27 | 43.64 |
| 2020-07-24 | 44.94 |
| 2020-07-23 | 45.20 |
| 2020-07-22 | 45.20 |
| 2020-07-21 | 47.79 |
| 2020-07-20 | 45.72 |
| 2020-07-17 | 46.75 |
| 2020-07-16 | 44.68 |
| 2020-07-15 | 55.05 |
| 2020-07-14 | 55.57 |
| 2020-07-13 | 56.09 |
| 2020-07-10 | 53.75 |
| 2020-07-09 | 54.79 |
| 2020-07-08 | 59.20 |
| 2020-07-07 | 58.68 |
| 2020-07-06 | 60.24 |
| 2020-07-03 | 59.46 |
| 2020-07-02 | 63.09 |
| 2020-06-30 | 71.64 |
| 2020-06-29 | 69.31 |
| 2020-06-26 | 68.79 |
| 2020-06-24 | 68.53 |
| 2020-06-23 | 69.83 |
| 2020-06-22 | 65.42 |
| 2020-06-19 | 68.27 |
| 2020-06-18 | 62.31 |
| 2020-06-17 | 48.57 |
| 2020-06-16 | 48.83 |
| 2020-06-15 | 50.90 |
| 2020-06-12 | 44.68 |
| 2020-06-11 | 45.20 |
| 2020-06-10 | 45.20 |
| 2020-06-09 | 45.72 |
| 2020-06-08 | 46.23 |
| 2020-06-05 | 45.46 |
| 2020-06-04 | 48.05 |
| 2020-06-03 | 47.01 |
| 2020-06-02 | 49.35 |
| 2020-06-01 | 48.57 |
| 2020-05-29 | 53.75 |
| 2020-05-28 | 47.27 |
| 2020-05-27 | 42.09 |
| 2020-05-26 | 47.01 |
| 2020-05-25 | 46.75 |
| 2020-05-22 | 46.75 |
| 2020-05-21 | 50.12 |
| 2020-05-20 | 56.09 |
| 2020-05-19 | 54.79 |
| 2020-05-18 | 57.38 |
| 2020-05-15 | 55.70 |
| 2020-05-14 | 59.28 |
| 2020-05-13 | 61.08 |
| 2020-05-12 | 53.65 |
| 2020-05-11 | 53.14 |
| 2020-05-08 | 57.49 |
| 2020-05-07 | 56.98 |
| 2020-05-06 | 56.21 |
| 2020-05-05 | 61.84 |
| 2020-05-04 | 60.31 |
| 2020-04-29 | 65.43 |
| 2020-04-28 | 65.94 |
| 2020-04-27 | 65.69 |
| 2020-04-24 | 61.84 |
| 2020-04-23 | 65.17 |
| 2020-04-22 | 60.05 |
| 2020-04-21 | 55.95 |
| 2020-04-20 | 54.93 |
| 2020-04-17 | 53.65 |
| 2020-04-16 | 52.37 |
| 2020-04-15 | 55.95 |
| 2020-04-14 | 57.49 |
| 2020-04-09 | 50.06 |
| 2020-04-08 | 48.02 |
| 2020-04-07 | 48.02 |
| 2020-04-06 | 47.76 |
| 2020-04-03 | 45.97 |
| 2020-04-02 | 43.15 |
| 2020-04-01 | 40.85 |
| 2020-03-31 | 47.25 |
| 2020-03-30 | 43.66 |
| 2020-03-27 | 43.66 |
| 2020-03-26 | 38.28 |
| 2020-03-25 | 35.47 |
| 2020-03-24 | 42.89 |
| 2020-03-23 | 34.44 |
| 2020-03-20 | 35.47 |
| 2020-03-19 | 29.58 |
| 2020-03-18 | 24.71 |
| 2020-03-17 | 25.48 |
| 2020-03-16 | 30.60 |
| 2020-03-13 | 33.93 |
| 2020-03-12 | 38.03 |
| 2020-03-11 | 42.13 |
| 2020-03-10 | 33.67 |
| 2020-03-09 | 34.96 |
| 2020-03-06 | 40.08 |
| 2020-03-05 | 36.24 |
| 2020-03-04 | 29.32 |
| 2020-03-03 | 27.02 |
| 2020-03-02 | 29.07 |
| 2020-02-28 | 27.53 |
| 2020-02-27 | 34.19 |
| 2020-02-26 | 37.00 |
| 2020-02-25 | 39.05 |
| 2020-02-24 | 40.08 |
| 2020-02-21 | 37.00 |
| 2020-02-20 | 30.86 |
| 2020-02-19 | 31.11 |
| 2020-02-18 | 29.58 |
| 2020-02-17 | 29.32 |
| 2020-02-14 | 29.07 |
| 2020-02-13 | 27.14 |
| 2020-02-12 | 29.07 |
| 2020-02-11 | 29.83 |
| 2020-02-10 | 30.09 |
| 2020-02-07 | 28.04 |
| 2020-02-06 | 30.60 |
| 2020-02-05 | 30.60 |
| 2020-02-04 | 24.97 |
| 2020-02-03 | 21.77 |
| 2020-01-31 | 18.69 |
| 2020-01-30 | 15.88 |
| 2020-01-29 | 17.41 |
| 2020-01-24 | 21.13 |
| 2020-01-23 | 19.33 |
| 2020-01-22 | 21.13 |
| 2020-01-21 | 15.24 |
| 2020-01-20 | 24.84 |
| 2020-01-17 | 33.16 |
| 2020-01-16 | 28.81 |
| 2020-01-15 | 27.78 |
| 2020-01-14 | 27.14 |
| 2020-01-13 | 27.14 |
| 2020-01-10 | 22.92 |
| 2020-01-09 | 24.07 |
| 2020-01-08 | 22.92 |
| 2020-01-07 | 21.90 |
| 2020-01-06 | 19.97 |
| 2020-01-03 | 20.74 |
| 2020-01-02 | 20.36 |
| 2019-12-31 | 21.00 |
| 2019-12-30 | 21.00 |
| 2019-12-27 | 22.79 |
| 2019-12-24 | 21.00 |
| 2019-12-23 | 20.74 |
| 2019-12-20 | 17.29 |
| 2019-12-19 | 14.47 |
| 2019-12-18 | 15.62 |
| 2019-12-17 | 14.60 |
| 2019-12-16 | 13.70 |
| 2019-12-13 | 15.75 |
| 2019-12-12 | 12.29 |
| 2019-12-11 | 13.32 |
| 2019-12-10 | 13.57 |
| 2019-12-09 | 14.60 |
| 2019-12-06 | 16.52 |
| 2019-12-05 | 14.98 |
| 2019-12-04 | 13.19 |
| 2019-12-03 | 12.42 |
| 2019-12-02 | 15.24 |
| 2019-11-29 | 13.44 |
| 2019-11-28 | 16.01 |
| 2019-11-27 | 15.75 |
| 2019-11-26 | 14.47 |
| 2019-11-25 | 15.62 |
| 2019-11-22 | 15.36 |
| 2019-11-21 | 13.19 |
| 2019-11-20 | 14.60 |
| 2019-11-19 | 15.24 |
| 2019-11-18 | 15.24 |
| 2019-11-15 | 14.85 |
| 2019-11-14 | 15.24 |
| 2019-11-13 | 12.68 |
| 2019-11-12 | 13.96 |
| 2019-11-11 | 12.93 |
| 2019-11-08 | 16.26 |
| 2019-11-07 | 13.96 |
| 2019-11-06 | 14.60 |
| 2019-11-05 | 12.42 |
| 2019-11-04 | 11.40 |
| 2019-11-01 | 7.55 |
| 2019-10-31 | 2.56 |
| 2019-10-30 | 3.59 |
| 2019-10-29 | 3.71 |
| 2019-10-28 | 4.48 |
| 2019-10-25 | 4.48 |
| 2019-10-24 | 4.35 |
| 2019-10-23 | 3.71 |
| 2019-10-22 | 5.25 |
| 2019-10-21 | 6.02 |
| 2019-10-18 | 5.63 |
| 2019-10-17 | 7.55 |
| 2019-10-16 | 7.55 |
| 2019-10-15 | 7.55 |
| 2019-10-14 | 7.55 |
| 2019-10-11 | 6.66 |
| 2019-10-10 | 5.76 |
| 2019-10-09 | 5.63 |
| 2019-10-08 | 5.38 |
| 2019-10-04 | 4.99 |
| 2019-10-03 | 2.43 |
| 2019-10-02 | 0.77 |
| 2019-09-30 | 1.92 |
| 2019-09-27 | 3.97 |
| 2019-09-26 | 4.10 |
| 2019-09-25 | 4.48 |
| 2019-09-24 | 5.89 |
| 2019-09-23 | 4.99 |
| 2019-09-20 | 4.35 |
| 2019-09-19 | 3.20 |
| 2019-09-18 | 3.84 |
| 2019-09-17 | 2.82 |
| 2019-09-16 | 4.99 |
| 2019-09-13 | 6.91 |
| 2019-09-12 | 3.97 |
| 2019-09-11 | 2.18 |
| 2019-09-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy