Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02378 | 2010-05-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2378 % |
|---|---|
| 2025-09-05 | -1.10 |
| 2025-09-04 | -2.93 |
| 2025-09-03 | -4.66 |
| 2025-09-02 | -1.79 |
| 2025-09-01 | -0.64 |
| 2025-08-29 | -2.65 |
| 2025-08-28 | -3.42 |
| 2025-08-27 | -1.89 |
| 2025-08-26 | -1.50 |
| 2025-08-25 | 0.32 |
| 2025-08-22 | 0.03 |
| 2025-08-21 | 0.89 |
| 2025-08-20 | -0.54 |
| 2025-08-19 | -0.35 |
| 2025-08-18 | -0.93 |
| 2025-08-15 | 1.47 |
| 2025-08-14 | 1.95 |
| 2025-08-13 | 0.03 |
| 2025-08-12 | -1.31 |
| 2025-08-11 | -1.98 |
| 2025-08-08 | -3.42 |
| 2025-08-07 | -1.69 |
| 2025-08-06 | -3.90 |
| 2025-08-05 | -5.77 |
| 2025-08-04 | -6.01 |
| 2025-08-01 | -5.62 |
| 2025-07-31 | -6.68 |
| 2025-07-30 | -5.86 |
| 2025-07-29 | -5.53 |
| 2025-07-28 | -4.86 |
| 2025-07-25 | -6.24 |
| 2025-07-24 | -5.91 |
| 2025-07-23 | -6.01 |
| 2025-07-22 | -7.06 |
| 2025-07-21 | -7.11 |
| 2025-07-18 | -6.77 |
| 2025-07-17 | -7.78 |
| 2025-07-16 | -7.25 |
| 2025-07-15 | -5.62 |
| 2025-07-14 | -6.44 |
| 2025-07-11 | -6.29 |
| 2025-07-10 | -6.87 |
| 2025-07-09 | -5.14 |
| 2025-07-08 | -6.15 |
| 2025-07-07 | -8.11 |
| 2025-07-04 | -7.87 |
| 2025-07-03 | -6.44 |
| 2025-07-02 | -6.63 |
| 2025-06-30 | -6.44 |
| 2025-06-27 | -4.33 |
| 2025-06-26 | -4.23 |
| 2025-06-25 | -6.39 |
| 2025-06-24 | -6.39 |
| 2025-06-23 | -10.08 |
| 2025-06-20 | -9.84 |
| 2025-06-19 | -11.56 |
| 2025-06-18 | -8.69 |
| 2025-06-17 | -8.98 |
| 2025-06-16 | -7.97 |
| 2025-06-13 | -9.55 |
| 2025-06-12 | -10.22 |
| 2025-06-11 | -9.45 |
| 2025-06-10 | -10.60 |
| 2025-06-09 | -10.13 |
| 2025-06-06 | -10.89 |
| 2025-06-05 | -12.62 |
| 2025-06-04 | -13.14 |
| 2025-06-03 | -14.29 |
| 2025-06-02 | -14.15 |
| 2025-05-30 | -14.44 |
| 2025-05-29 | -14.63 |
| 2025-05-28 | -15.40 |
| 2025-05-27 | -15.06 |
| 2025-05-26 | -15.78 |
| 2025-05-23 | -14.29 |
| 2025-05-22 | -15.63 |
| 2025-05-21 | -14.29 |
| 2025-05-20 | -14.10 |
| 2025-05-19 | -13.05 |
| 2025-05-16 | -12.81 |
| 2025-05-15 | -14.92 |
| 2025-05-14 | -13.05 |
| 2025-05-13 | -14.34 |
| 2025-05-12 | -15.63 |
| 2025-05-09 | -18.70 |
| 2025-05-08 | -17.74 |
| 2025-05-07 | -18.56 |
| 2025-05-06 | -19.52 |
| 2025-05-02 | -18.89 |
| 2025-04-30 | -21.86 |
| 2025-04-29 | -20.04 |
| 2025-04-28 | -21.00 |
| 2025-04-25 | -20.04 |
| 2025-04-24 | -20.38 |
| 2025-04-23 | -20.90 |
| 2025-04-22 | -22.29 |
| 2025-04-17 | -22.96 |
| 2025-04-16 | -25.84 |
| 2025-04-15 | -24.83 |
| 2025-04-14 | -26.46 |
| 2025-04-11 | -29.82 |
| 2025-04-10 | -28.09 |
| 2025-04-09 | -32.93 |
| 2025-04-08 | -32.74 |
| 2025-04-07 | -32.74 |
| 2025-04-03 | -20.47 |
| 2025-04-02 | -19.85 |
| 2025-04-01 | -20.28 |
| 2025-03-31 | -19.42 |
| 2025-03-28 | -19.71 |
| 2025-03-27 | -20.71 |
| 2025-03-26 | -21.64 |
| 2025-03-25 | -22.25 |
| 2025-03-24 | -23.57 |
| 2025-03-21 | -25.08 |
| 2025-03-20 | -26.26 |
| 2025-03-19 | -26.54 |
| 2025-03-18 | -26.78 |
| 2025-03-17 | -28.10 |
| 2025-03-14 | -29.70 |
| 2025-03-13 | -29.33 |
| 2025-03-12 | -29.94 |
| 2025-03-11 | -29.23 |
| 2025-03-10 | -28.57 |
| 2025-03-07 | -29.19 |
| 2025-03-06 | -28.95 |
| 2025-03-05 | -32.06 |
| 2025-03-04 | -32.16 |
| 2025-03-03 | -33.43 |
| 2025-02-28 | -34.47 |
| 2025-02-27 | -32.68 |
| 2025-02-26 | -33.62 |
| 2025-02-25 | -34.89 |
| 2025-02-24 | -33.95 |
| 2025-02-21 | -33.95 |
| 2025-02-20 | -34.80 |
| 2025-02-19 | -33.15 |
| 2025-02-18 | -32.53 |
| 2025-02-17 | -32.44 |
| 2025-02-14 | -32.35 |
| 2025-02-13 | -32.72 |
| 2025-02-12 | -37.25 |
| 2025-02-11 | -38.76 |
| 2025-02-10 | -39.28 |
| 2025-02-07 | -38.67 |
| 2025-02-06 | -39.75 |
| 2025-02-05 | -39.38 |
| 2025-02-04 | -39.85 |
| 2025-02-03 | -40.41 |
| 2025-01-28 | -39.61 |
| 2025-01-27 | -40.70 |
| 2025-01-24 | -40.27 |
| 2025-01-23 | -41.50 |
| 2025-01-22 | -41.31 |
| 2025-01-21 | -40.89 |
| 2025-01-20 | -41.45 |
| 2025-01-17 | -43.57 |
| 2025-01-16 | -44.90 |
| 2025-01-15 | -45.65 |
| 2025-01-14 | -45.60 |
| 2025-01-13 | -45.84 |
| 2025-01-10 | -44.19 |
| 2025-01-09 | -44.19 |
| 2025-01-08 | -42.54 |
| 2025-01-07 | -42.40 |
| 2025-01-06 | -42.68 |
| 2025-01-03 | -40.22 |
| 2025-01-02 | -41.64 |
| 2024-12-31 | -41.64 |
| 2024-12-30 | -41.26 |
| 2024-12-27 | -41.12 |
| 2024-12-24 | -40.70 |
| 2024-12-23 | -41.45 |
| 2024-12-20 | -42.25 |
| 2024-12-19 | -41.83 |
| 2024-12-18 | -40.98 |
| 2024-12-17 | -41.12 |
| 2024-12-16 | -39.94 |
| 2024-12-13 | -39.42 |
| 2024-12-12 | -37.11 |
| 2024-12-11 | -37.82 |
| 2024-12-10 | -37.91 |
| 2024-12-09 | -37.68 |
| 2024-12-06 | -38.76 |
| 2024-12-05 | -39.89 |
| 2024-12-04 | -39.80 |
| 2024-12-03 | -39.23 |
| 2024-12-02 | -40.51 |
| 2024-11-29 | -39.00 |
| 2024-11-28 | -39.42 |
| 2024-11-27 | -40.08 |
| 2024-11-26 | -40.13 |
| 2024-11-25 | -41.03 |
| 2024-11-22 | -41.31 |
| 2024-11-21 | -41.17 |
| 2024-11-20 | -41.40 |
| 2024-11-19 | -40.84 |
| 2024-11-18 | -40.93 |
| 2024-11-15 | -41.45 |
| 2024-11-14 | -43.34 |
| 2024-11-13 | -42.44 |
| 2024-11-12 | -40.65 |
| 2024-11-11 | -38.43 |
| 2024-11-08 | -37.02 |
| 2024-11-07 | -36.36 |
| 2024-11-06 | -38.20 |
| 2024-11-05 | -38.05 |
| 2024-11-04 | -38.57 |
| 2024-11-01 | -38.76 |
| 2024-10-31 | -38.90 |
| 2024-10-30 | -38.67 |
| 2024-10-29 | -38.10 |
| 2024-10-28 | -38.48 |
| 2024-10-25 | -37.82 |
| 2024-10-24 | -37.25 |
| 2024-10-23 | -37.35 |
| 2024-10-22 | -37.49 |
| 2024-10-21 | -36.03 |
| 2024-10-18 | -35.98 |
| 2024-10-17 | -37.39 |
| 2024-10-16 | -36.73 |
| 2024-10-15 | -35.93 |
| 2024-10-14 | -35.22 |
| 2024-10-10 | -33.76 |
| 2024-10-09 | -34.33 |
| 2024-10-08 | -34.56 |
| 2024-10-07 | -31.40 |
| 2024-10-04 | -31.12 |
| 2024-10-03 | -32.06 |
| 2024-10-02 | -29.85 |
| 2024-09-30 | -30.18 |
| 2024-09-27 | -30.74 |
| 2024-09-26 | -33.95 |
| 2024-09-25 | -35.84 |
| 2024-09-24 | -34.52 |
| 2024-09-23 | -38.67 |
| 2024-09-20 | -36.59 |
| 2024-09-19 | -36.64 |
| 2024-09-17 | -38.86 |
| 2024-09-16 | -39.99 |
| 2024-09-13 | -40.08 |
| 2024-09-12 | -40.04 |
| 2024-09-11 | -40.37 |
| 2024-09-10 | -41.12 |
| 2024-09-09 | -40.70 |
| 2024-09-05 | -38.67 |
| 2024-09-04 | -39.50 |
| 2024-09-03 | -38.14 |
| 2024-09-02 | -38.00 |
| 2024-08-30 | -36.46 |
| 2024-08-29 | -36.74 |
| 2024-08-28 | -34.68 |
| 2024-08-27 | -34.82 |
| 2024-08-26 | -34.63 |
| 2024-08-23 | -35.80 |
| 2024-08-22 | -36.46 |
| 2024-08-21 | -37.72 |
| 2024-08-20 | -37.58 |
| 2024-08-19 | -37.53 |
| 2024-08-16 | -38.61 |
| 2024-08-15 | -39.83 |
| 2024-08-14 | -40.29 |
| 2024-08-13 | -40.58 |
| 2024-08-12 | -40.90 |
| 2024-08-09 | -40.48 |
| 2024-08-08 | -41.98 |
| 2024-08-07 | -40.58 |
| 2024-08-06 | -40.76 |
| 2024-08-05 | -41.79 |
| 2024-08-02 | -37.72 |
| 2024-08-01 | -35.48 |
| 2024-07-31 | -34.59 |
| 2024-07-30 | -35.29 |
| 2024-07-29 | -34.87 |
| 2024-07-26 | -35.71 |
| 2024-07-25 | -36.60 |
| 2024-07-24 | -35.80 |
| 2024-07-23 | -34.02 |
| 2024-07-22 | -32.90 |
| 2024-07-19 | -33.74 |
| 2024-07-18 | -31.87 |
| 2024-07-17 | -32.95 |
| 2024-07-16 | -33.00 |
| 2024-07-15 | -31.92 |
| 2024-07-12 | -30.14 |
| 2024-07-11 | -30.84 |
| 2024-07-10 | -32.62 |
| 2024-07-09 | -32.90 |
| 2024-07-08 | -33.93 |
| 2024-07-05 | -32.71 |
| 2024-07-04 | -32.71 |
| 2024-07-03 | -34.07 |
| 2024-07-02 | -34.35 |
| 2024-06-28 | -33.88 |
| 2024-06-27 | -31.59 |
| 2024-06-26 | -30.75 |
| 2024-06-25 | -29.81 |
| 2024-06-24 | -30.75 |
| 2024-06-21 | -34.68 |
| 2024-06-20 | -34.54 |
| 2024-06-19 | -34.49 |
| 2024-06-18 | -34.77 |
| 2024-06-17 | -35.24 |
| 2024-06-14 | -34.49 |
| 2024-06-13 | -33.09 |
| 2024-06-12 | -33.65 |
| 2024-06-11 | -33.09 |
| 2024-06-07 | -29.72 |
| 2024-06-06 | -29.53 |
| 2024-06-05 | -30.75 |
| 2024-06-04 | -29.49 |
| 2024-06-03 | -30.23 |
| 2024-05-31 | -30.75 |
| 2024-05-30 | -30.80 |
| 2024-05-29 | -29.63 |
| 2024-05-28 | -28.27 |
| 2024-05-27 | -28.88 |
| 2024-05-24 | -29.81 |
| 2024-05-23 | -27.10 |
| 2024-05-22 | -26.54 |
| 2024-05-21 | -26.82 |
| 2024-05-20 | -24.39 |
| 2024-05-17 | -23.64 |
| 2024-05-16 | -24.39 |
| 2024-05-14 | -28.04 |
| 2024-05-13 | -26.82 |
| 2024-05-10 | -27.71 |
| 2024-05-09 | -29.16 |
| 2024-05-08 | -30.61 |
| 2024-05-07 | -30.23 |
| 2024-05-06 | -30.47 |
| 2024-05-03 | -32.67 |
| 2024-05-02 | -33.74 |
| 2024-04-30 | -34.68 |
| 2024-04-29 | -31.73 |
| 2024-04-26 | -33.09 |
| 2024-04-25 | -33.23 |
| 2024-04-24 | -31.87 |
| 2024-04-23 | -33.00 |
| 2024-04-22 | -33.37 |
| 2024-04-19 | -34.87 |
| 2024-04-18 | -35.43 |
| 2024-04-17 | -36.83 |
| 2024-04-16 | -37.07 |
| 2024-04-15 | -35.34 |
| 2024-04-12 | -35.43 |
| 2024-04-11 | -34.21 |
| 2024-04-10 | -32.62 |
| 2024-04-09 | -33.09 |
| 2024-04-08 | -33.74 |
| 2024-04-05 | -33.46 |
| 2024-04-03 | -33.18 |
| 2024-04-02 | -30.80 |
| 2024-03-28 | -31.50 |
| 2024-03-27 | -31.42 |
| 2024-03-26 | -30.77 |
| 2024-03-25 | -30.86 |
| 2024-03-22 | -31.97 |
| 2024-03-21 | -30.17 |
| 2024-03-20 | -27.91 |
| 2024-03-19 | -29.48 |
| 2024-03-18 | -27.87 |
| 2024-03-15 | -27.68 |
| 2024-03-14 | -26.85 |
| 2024-03-13 | -26.72 |
| 2024-03-12 | -26.21 |
| 2024-03-11 | -28.47 |
| 2024-03-08 | -28.14 |
| 2024-03-07 | -30.86 |
| 2024-03-06 | -30.86 |
| 2024-03-05 | -30.03 |
| 2024-03-04 | -28.28 |
| 2024-03-01 | -28.79 |
| 2024-02-29 | -28.10 |
| 2024-02-28 | -27.22 |
| 2024-02-27 | -25.56 |
| 2024-02-26 | -26.25 |
| 2024-02-23 | -25.06 |
| 2024-02-22 | -24.50 |
| 2024-02-21 | -26.21 |
| 2024-02-20 | -25.89 |
| 2024-02-19 | -25.33 |
| 2024-02-16 | -26.07 |
| 2024-02-15 | -28.56 |
| 2024-02-14 | -28.24 |
| 2024-02-09 | -24.78 |
| 2024-02-08 | -24.59 |
| 2024-02-07 | -23.49 |
| 2024-02-06 | -24.87 |
| 2024-02-05 | -26.02 |
| 2024-02-02 | -26.07 |
| 2024-02-01 | -25.98 |
| 2024-01-31 | -24.69 |
| 2024-01-30 | -24.87 |
| 2024-01-29 | -22.20 |
| 2024-01-26 | -24.32 |
| 2024-01-25 | -23.95 |
| 2024-01-24 | -24.87 |
| 2024-01-23 | -25.79 |
| 2024-01-22 | -27.73 |
| 2024-01-19 | -27.87 |
| 2024-01-18 | -29.16 |
| 2024-01-17 | -28.10 |
| 2024-01-16 | -26.12 |
| 2024-01-15 | -24.04 |
| 2024-01-12 | -23.63 |
| 2024-01-11 | -22.66 |
| 2024-01-10 | -23.03 |
| 2024-01-09 | -22.57 |
| 2024-01-08 | -25.79 |
| 2024-01-05 | -24.27 |
| 2024-01-04 | -23.86 |
| 2024-01-03 | -22.43 |
| 2024-01-02 | -19.11 |
| 2023-12-29 | -19.43 |
| 2023-12-28 | -18.97 |
| 2023-12-27 | -20.72 |
| 2023-12-22 | -22.06 |
| 2023-12-21 | -21.55 |
| 2023-12-20 | -21.23 |
| 2023-12-19 | -21.97 |
| 2023-12-18 | -21.65 |
| 2023-12-15 | -19.06 |
| 2023-12-14 | -20.26 |
| 2023-12-13 | -20.31 |
| 2023-12-12 | -19.57 |
| 2023-12-11 | -20.91 |
| 2023-12-08 | -20.68 |
| 2023-12-07 | -21.88 |
| 2023-12-06 | -21.65 |
| 2023-12-05 | -23.26 |
| 2023-12-04 | -22.11 |
| 2023-12-01 | -22.29 |
| 2023-11-30 | -22.24 |
| 2023-11-29 | -20.40 |
| 2023-11-28 | -18.60 |
| 2023-11-27 | -17.59 |
| 2023-11-24 | -18.56 |
| 2023-11-23 | -17.50 |
| 2023-11-22 | -17.91 |
| 2023-11-21 | -17.04 |
| 2023-11-20 | -15.88 |
| 2023-11-17 | -18.37 |
| 2023-11-16 | -17.73 |
| 2023-11-15 | -17.04 |
| 2023-11-14 | -21.18 |
| 2023-11-13 | -22.61 |
| 2023-11-10 | -22.43 |
| 2023-11-09 | -22.84 |
| 2023-11-08 | -21.97 |
| 2023-11-07 | -21.74 |
| 2023-11-06 | -21.09 |
| 2023-11-03 | -23.03 |
| 2023-11-02 | -24.50 |
| 2023-11-01 | -24.87 |
| 2023-10-31 | -25.01 |
| 2023-10-30 | -26.58 |
| 2023-10-27 | -26.85 |
| 2023-10-26 | -28.51 |
| 2023-10-25 | -28.56 |
| 2023-10-24 | -27.36 |
| 2023-10-20 | -25.98 |
| 2023-10-19 | -24.41 |
| 2023-10-18 | -21.83 |
| 2023-10-17 | -21.46 |
| 2023-10-16 | -21.74 |
| 2023-10-13 | -21.23 |
| 2023-10-12 | -19.89 |
| 2023-10-11 | -21.55 |
| 2023-10-10 | -22.01 |
| 2023-10-09 | -24.69 |
| 2023-10-06 | -23.53 |
| 2023-10-05 | -25.15 |
| 2023-10-04 | -25.33 |
| 2023-10-03 | -24.32 |
| 2023-09-29 | -21.88 |
| 2023-09-28 | -23.12 |
| 2023-09-27 | -21.88 |
| 2023-09-26 | -23.30 |
| 2023-09-25 | -21.74 |
| 2023-09-22 | -20.08 |
| 2023-09-21 | -19.66 |
| 2023-09-20 | -17.91 |
| 2023-09-19 | -18.05 |
| 2023-09-18 | -17.59 |
| 2023-09-15 | -16.85 |
| 2023-09-14 | -18.93 |
| 2023-09-13 | -19.71 |
| 2023-09-12 | -18.79 |
| 2023-09-11 | -17.96 |
| 2023-09-07 | -17.22 |
| 2023-09-06 | -15.14 |
| 2023-09-05 | -13.53 |
| 2023-09-04 | -10.64 |
| 2023-08-31 | -9.96 |
| 2023-08-30 | -7.57 |
| 2023-08-29 | -10.78 |
| 2023-08-28 | -13.35 |
| 2023-08-25 | -13.81 |
| 2023-08-24 | -11.97 |
| 2023-08-23 | -12.57 |
| 2023-08-22 | -13.95 |
| 2023-08-21 | -14.72 |
| 2023-08-18 | -12.29 |
| 2023-08-17 | -10.09 |
| 2023-08-16 | -10.14 |
| 2023-08-15 | -10.64 |
| 2023-08-14 | -9.54 |
| 2023-08-11 | -7.48 |
| 2023-08-10 | -6.56 |
| 2023-08-09 | -6.47 |
| 2023-08-08 | -7.39 |
| 2023-08-07 | -5.65 |
| 2023-08-04 | -7.85 |
| 2023-08-03 | -8.58 |
| 2023-08-02 | -5.65 |
| 2023-08-01 | -2.35 |
| 2023-07-31 | -0.33 |
| 2023-07-28 | -0.70 |
| 2023-07-27 | 0.41 |
| 2023-07-26 | -1.43 |
| 2023-07-25 | -1.34 |
| 2023-07-24 | -6.01 |
| 2023-07-21 | -1.52 |
| 2023-07-20 | -1.43 |
| 2023-07-19 | -0.24 |
| 2023-07-18 | -1.34 |
| 2023-07-14 | 0.86 |
| 2023-07-13 | -0.33 |
| 2023-07-12 | -2.53 |
| 2023-07-11 | -3.17 |
| 2023-07-10 | -5.56 |
| 2023-07-07 | -5.65 |
| 2023-07-06 | -4.45 |
| 2023-07-05 | -0.42 |
| 2023-07-04 | 1.69 |
| 2023-07-03 | 1.69 |
| 2023-06-30 | -1.80 |
| 2023-06-29 | -0.51 |
| 2023-06-28 | 1.05 |
| 2023-06-27 | -0.33 |
| 2023-06-26 | -2.62 |
| 2023-06-23 | -2.99 |
| 2023-06-21 | 0.86 |
| 2023-06-20 | 2.42 |
| 2023-06-19 | 3.06 |
| 2023-06-16 | 3.98 |
| 2023-06-15 | 3.25 |
| 2023-06-14 | 1.78 |
| 2023-06-13 | 2.15 |
| 2023-06-12 | 1.51 |
| 2023-06-09 | 1.51 |
| 2023-06-08 | 1.60 |
| 2023-06-07 | 0.50 |
| 2023-06-06 | 1.32 |
| 2023-06-05 | 2.33 |
| 2023-06-02 | 1.05 |
| 2023-06-01 | -4.00 |
| 2023-05-31 | -1.89 |
| 2023-05-30 | -1.52 |
| 2023-05-29 | -2.07 |
| 2023-05-25 | -2.35 |
| 2023-05-24 | 0.86 |
| 2023-05-23 | 5.26 |
| 2023-05-22 | 4.81 |
| 2023-05-19 | 3.71 |
| 2023-05-18 | 3.16 |
| 2023-05-17 | 1.60 |
| 2023-05-16 | 3.80 |
| 2023-05-15 | 4.71 |
| 2023-05-12 | 5.26 |
| 2023-05-11 | 7.10 |
| 2023-05-10 | 6.55 |
| 2023-05-09 | 5.82 |
| 2023-05-08 | 7.28 |
| 2023-05-05 | 6.64 |
| 2023-05-04 | 6.92 |
| 2023-05-03 | 8.75 |
| 2023-05-02 | 8.38 |
| 2023-04-28 | 7.92 |
| 2023-04-27 | 3.34 |
| 2023-04-26 | 0.50 |
| 2023-04-25 | 1.69 |
| 2023-04-24 | 2.33 |
| 2023-04-21 | 2.61 |
| 2023-04-20 | 4.53 |
| 2023-04-19 | 4.35 |
| 2023-04-18 | 2.51 |
| 2023-04-17 | 4.53 |
| 2023-04-14 | 4.81 |
| 2023-04-13 | 3.98 |
| 2023-04-12 | 2.97 |
| 2023-04-11 | 1.78 |
| 2023-04-06 | -0.51 |
| 2023-04-04 | 1.05 |
| 2023-04-03 | -0.97 |
| 2023-03-31 | -2.80 |
| 2023-03-30 | -1.61 |
| 2023-03-29 | -5.28 |
| 2023-03-28 | -9.18 |
| 2023-03-27 | -9.91 |
| 2023-03-24 | -6.93 |
| 2023-03-23 | -5.56 |
| 2023-03-22 | -7.14 |
| 2023-03-21 | -10.09 |
| 2023-03-20 | -15.58 |
| 2023-03-17 | -7.95 |
| 2023-03-16 | -8.32 |
| 2023-03-15 | -1.23 |
| 2023-03-14 | -0.05 |
| 2023-03-13 | 6.66 |
| 2023-03-10 | 5.85 |
| 2023-03-09 | 6.66 |
| 2023-03-08 | 5.75 |
| 2023-03-07 | 8.75 |
| 2023-03-06 | 8.57 |
| 2023-03-03 | 9.39 |
| 2023-03-02 | 10.48 |
| 2023-03-01 | 11.02 |
| 2023-02-28 | 7.12 |
| 2023-02-27 | 4.67 |
| 2023-02-24 | 6.21 |
| 2023-02-23 | 6.48 |
| 2023-02-22 | 8.84 |
| 2023-02-21 | 10.38 |
| 2023-02-20 | 13.29 |
| 2023-02-17 | 11.29 |
| 2023-02-16 | 14.38 |
| 2023-02-15 | 10.93 |
| 2023-02-14 | 13.11 |
| 2023-02-13 | 10.75 |
| 2023-02-10 | 10.75 |
| 2023-02-09 | 13.11 |
| 2023-02-08 | 13.11 |
| 2023-02-07 | 11.75 |
| 2023-02-06 | 14.38 |
| 2023-02-03 | 15.65 |
| 2023-02-02 | 18.65 |
| 2023-02-01 | 18.37 |
| 2023-01-31 | 16.74 |
| 2023-01-30 | 18.46 |
| 2023-01-27 | 22.37 |
| 2023-01-26 | 20.82 |
| 2023-01-20 | 14.74 |
| 2023-01-19 | 14.65 |
| 2023-01-18 | 14.02 |
| 2023-01-17 | 14.20 |
| 2023-01-16 | 16.65 |
| 2023-01-13 | 11.56 |
| 2023-01-12 | 8.66 |
| 2023-01-11 | 7.75 |
| 2023-01-10 | 7.30 |
| 2023-01-09 | 8.57 |
| 2023-01-06 | 5.30 |
| 2023-01-05 | 5.21 |
| 2023-01-04 | 3.12 |
| 2023-01-03 | -1.96 |
| 2022-12-30 | -0.42 |
| 2022-12-29 | -2.78 |
| 2022-12-28 | -1.96 |
| 2022-12-23 | -3.78 |
| 2022-12-22 | -4.78 |
| 2022-12-21 | -6.77 |
| 2022-12-20 | -5.41 |
| 2022-12-19 | -7.95 |
| 2022-12-16 | -7.32 |
| 2022-12-15 | -3.78 |
| 2022-12-14 | -4.14 |
| 2022-12-13 | -4.32 |
| 2022-12-12 | -5.59 |
| 2022-12-09 | -7.59 |
| 2022-12-08 | -6.50 |
| 2022-12-07 | -8.95 |
| 2022-12-06 | -5.59 |
| 2022-12-05 | -10.13 |
| 2022-12-02 | -13.67 |
| 2022-12-01 | -16.30 |
| 2022-11-30 | -17.80 |
| 2022-11-29 | -18.75 |
| 2022-11-28 | -20.93 |
| 2022-11-25 | -19.62 |
| 2022-11-24 | -20.12 |
| 2022-11-23 | -20.89 |
| 2022-11-22 | -20.16 |
| 2022-11-21 | -20.57 |
| 2022-11-18 | -17.53 |
| 2022-11-17 | -16.89 |
| 2022-11-16 | -15.90 |
| 2022-11-15 | -15.94 |
| 2022-11-14 | -17.98 |
| 2022-11-11 | -19.21 |
| 2022-11-10 | -28.20 |
| 2022-11-09 | -26.15 |
| 2022-11-08 | -27.51 |
| 2022-11-07 | -27.20 |
| 2022-11-04 | -31.65 |
| 2022-11-03 | -32.83 |
| 2022-11-02 | -30.69 |
| 2022-11-01 | -31.46 |
| 2022-10-31 | -33.82 |
| 2022-10-28 | -35.50 |
| 2022-10-27 | -32.64 |
| 2022-10-26 | -32.83 |
| 2022-10-25 | -37.59 |
| 2022-10-24 | -32.64 |
| 2022-10-21 | -30.10 |
| 2022-10-20 | -29.19 |
| 2022-10-19 | -26.88 |
| 2022-10-18 | -26.61 |
| 2022-10-17 | -29.97 |
| 2022-10-14 | -27.38 |
| 2022-10-13 | -32.19 |
| 2022-10-12 | -31.83 |
| 2022-10-11 | -29.47 |
| 2022-10-10 | -27.20 |
| 2022-10-07 | -25.84 |
| 2022-10-06 | -24.07 |
| 2022-10-05 | -23.25 |
| 2022-10-03 | -30.01 |
| 2022-09-30 | -30.10 |
| 2022-09-29 | -33.37 |
| 2022-09-28 | -32.46 |
| 2022-09-27 | -26.83 |
| 2022-09-26 | -29.38 |
| 2022-09-23 | -23.79 |
| 2022-09-22 | -24.20 |
| 2022-09-21 | -23.97 |
| 2022-09-20 | -19.98 |
| 2022-09-19 | -22.07 |
| 2022-09-16 | -23.70 |
| 2022-09-15 | -22.48 |
| 2022-09-14 | -22.16 |
| 2022-09-13 | -18.44 |
| 2022-09-09 | -21.57 |
| 2022-09-08 | -24.38 |
| 2022-09-07 | -25.06 |
| 2022-09-06 | -23.75 |
| 2022-09-05 | -26.11 |
| 2022-09-02 | -26.29 |
| 2022-09-01 | -26.02 |
| 2022-08-31 | -24.84 |
| 2022-08-30 | -22.52 |
| 2022-08-29 | -23.88 |
| 2022-08-26 | -21.25 |
| 2022-08-25 | -20.07 |
| 2022-08-24 | -20.75 |
| 2022-08-23 | -20.21 |
| 2022-08-22 | -20.66 |
| 2022-08-19 | -18.62 |
| 2022-08-18 | -18.75 |
| 2022-08-17 | -16.85 |
| 2022-08-16 | -15.99 |
| 2022-08-15 | -16.08 |
| 2022-08-12 | -15.04 |
| 2022-08-11 | -13.64 |
| 2022-08-10 | -16.49 |
| 2022-08-09 | -15.13 |
| 2022-08-08 | -15.99 |
| 2022-08-05 | -16.53 |
| 2022-08-04 | -15.86 |
| 2022-08-03 | -17.71 |
| 2022-08-02 | -14.59 |
| 2022-08-01 | -12.83 |
| 2022-07-29 | -14.77 |
| 2022-07-28 | -15.81 |
| 2022-07-27 | -14.82 |
| 2022-07-26 | -15.54 |
| 2022-07-25 | -16.08 |
| 2022-07-22 | -14.91 |
| 2022-07-21 | -16.08 |
| 2022-07-20 | -13.78 |
| 2022-07-19 | -14.41 |
| 2022-07-18 | -15.36 |
| 2022-07-15 | -18.75 |
| 2022-07-14 | -16.31 |
| 2022-07-13 | -16.98 |
| 2022-07-12 | -16.94 |
| 2022-07-11 | -15.76 |
| 2022-07-08 | -13.60 |
| 2022-07-07 | -15.95 |
| 2022-07-06 | -16.44 |
| 2022-07-05 | -14.18 |
| 2022-07-04 | -11.79 |
| 2022-06-30 | -14.05 |
| 2022-06-29 | -11.25 |
| 2022-06-28 | -9.67 |
| 2022-06-27 | -12.47 |
| 2022-06-24 | -17.12 |
| 2022-06-23 | -18.79 |
| 2022-06-22 | -18.38 |
| 2022-06-21 | -14.50 |
| 2022-06-20 | -17.66 |
| 2022-06-17 | -16.85 |
| 2022-06-16 | -18.25 |
| 2022-06-15 | -16.62 |
| 2022-06-14 | -15.04 |
| 2022-06-13 | -15.54 |
| 2022-06-10 | -10.66 |
| 2022-06-09 | -7.32 |
| 2022-06-08 | -7.86 |
| 2022-06-07 | -7.05 |
| 2022-06-06 | -6.42 |
| 2022-06-02 | -8.22 |
| 2022-06-01 | -9.58 |
| 2022-05-31 | -7.14 |
| 2022-05-30 | -6.23 |
| 2022-05-27 | -9.58 |
| 2022-05-26 | -12.29 |
| 2022-05-25 | -11.07 |
| 2022-05-24 | -11.65 |
| 2022-05-23 | -10.93 |
| 2022-05-20 | -11.07 |
| 2022-05-19 | -14.09 |
| 2022-05-18 | -9.85 |
| 2022-05-17 | -12.38 |
| 2022-05-16 | -17.12 |
| 2022-05-13 | -18.70 |
| 2022-05-12 | -19.60 |
| 2022-05-11 | -18.70 |
| 2022-05-10 | -19.83 |
| 2022-05-06 | -17.21 |
| 2022-05-05 | -10.39 |
| 2022-05-04 | -11.47 |
| 2022-05-03 | -8.85 |
| 2022-04-29 | -9.76 |
| 2022-04-28 | -10.71 |
| 2022-04-27 | -12.47 |
| 2022-04-26 | -9.13 |
| 2022-04-25 | -8.67 |
| 2022-04-22 | -3.07 |
| 2022-04-21 | -0.81 |
| 2022-04-20 | -1.72 |
| 2022-04-19 | -2.53 |
| 2022-04-14 | -0.45 |
| 2022-04-13 | -1.00 |
| 2022-04-12 | -4.43 |
| 2022-04-11 | -1.45 |
| 2022-04-08 | 2.17 |
| 2022-04-07 | 1.71 |
| 2022-04-06 | 4.33 |
| 2022-04-04 | 4.42 |
| 2022-04-01 | 6.14 |
| 2022-03-31 | 3.97 |
| 2022-03-30 | 4.33 |
| 2022-03-29 | 2.35 |
| 2022-03-28 | 0.27 |
| 2022-03-25 | 2.26 |
| 2022-03-24 | 2.44 |
| 2022-03-23 | 6.29 |
| 2022-03-22 | 1.19 |
| 2022-03-21 | -0.52 |
| 2022-03-18 | 2.17 |
| 2022-03-17 | -0.25 |
| 2022-03-16 | -3.12 |
| 2022-03-15 | -7.06 |
| 2022-03-14 | -0.97 |
| 2022-03-11 | 1.36 |
| 2022-03-10 | 3.96 |
| 2022-03-09 | -2.94 |
| 2022-03-08 | -7.78 |
| 2022-03-07 | -3.56 |
| 2022-03-04 | 3.34 |
| 2022-03-03 | 6.83 |
| 2022-03-02 | -3.12 |
| 2022-03-01 | 5.22 |
| 2022-02-28 | 4.50 |
| 2022-02-25 | 7.55 |
| 2022-02-24 | 5.85 |
| 2022-02-23 | 11.13 |
| 2022-02-22 | 7.46 |
| 2022-02-21 | 12.03 |
| 2022-02-18 | 12.93 |
| 2022-02-17 | 15.35 |
| 2022-02-16 | 15.79 |
| 2022-02-15 | 11.31 |
| 2022-02-14 | 13.28 |
| 2022-02-11 | 16.60 |
| 2022-02-10 | 18.03 |
| 2022-02-09 | 17.59 |
| 2022-02-08 | 18.12 |
| 2022-02-07 | 17.05 |
| 2022-02-04 | 18.12 |
| 2022-01-31 | 16.60 |
| 2022-01-28 | 17.05 |
| 2022-01-27 | 18.75 |
| 2022-01-26 | 16.60 |
| 2022-01-25 | 17.14 |
| 2022-01-24 | 22.07 |
| 2022-01-21 | 22.69 |
| 2022-01-20 | 22.96 |
| 2022-01-19 | 22.61 |
| 2022-01-18 | 23.23 |
| 2022-01-17 | 25.74 |
| 2022-01-14 | 27.71 |
| 2022-01-13 | 25.11 |
| 2022-01-12 | 22.96 |
| 2022-01-11 | 23.23 |
| 2022-01-10 | 24.49 |
| 2022-01-07 | 22.16 |
| 2022-01-06 | 21.62 |
| 2022-01-05 | 22.69 |
| 2022-01-04 | 21.08 |
| 2022-01-03 | 18.84 |
| 2021-12-31 | 19.11 |
| 2021-12-30 | 19.38 |
| 2021-12-29 | 20.19 |
| 2021-12-28 | 18.93 |
| 2021-12-24 | 18.03 |
| 2021-12-23 | 17.14 |
| 2021-12-22 | 16.06 |
| 2021-12-21 | 12.48 |
| 2021-12-20 | 13.64 |
| 2021-12-17 | 17.14 |
| 2021-12-16 | 17.59 |
| 2021-12-15 | 16.69 |
| 2021-12-14 | 16.33 |
| 2021-12-13 | 19.29 |
| 2021-12-10 | 19.83 |
| 2021-12-09 | 20.45 |
| 2021-12-08 | 21.71 |
| 2021-12-07 | 20.63 |
| 2021-12-06 | 17.77 |
| 2021-12-03 | 20.90 |
| 2021-12-02 | 19.83 |
| 2021-12-01 | 18.39 |
| 2021-11-30 | 16.96 |
| 2021-11-29 | 22.78 |
| 2021-11-26 | 26.28 |
| 2021-11-25 | 31.66 |
| 2021-11-24 | 32.37 |
| 2021-11-23 | 31.93 |
| 2021-11-22 | 35.42 |
| 2021-11-19 | 36.68 |
| 2021-11-18 | 39.81 |
| 2021-11-17 | 39.36 |
| 2021-11-16 | 39.90 |
| 2021-11-15 | 39.54 |
| 2021-11-12 | 39.54 |
| 2021-11-11 | 39.45 |
| 2021-11-10 | 38.92 |
| 2021-11-09 | 39.90 |
| 2021-11-08 | 38.47 |
| 2021-11-05 | 37.12 |
| 2021-11-04 | 40.35 |
| 2021-11-03 | 39.90 |
| 2021-11-02 | 42.32 |
| 2021-11-01 | 41.61 |
| 2021-10-29 | 41.61 |
| 2021-10-28 | 41.61 |
| 2021-10-27 | 41.34 |
| 2021-10-26 | 40.89 |
| 2021-10-25 | 39.45 |
| 2021-10-22 | 37.84 |
| 2021-10-21 | 37.57 |
| 2021-10-20 | 37.75 |
| 2021-10-19 | 36.68 |
| 2021-10-18 | 37.30 |
| 2021-10-15 | 38.11 |
| 2021-10-12 | 38.02 |
| 2021-10-11 | 42.59 |
| 2021-10-08 | 40.98 |
| 2021-10-07 | 41.34 |
| 2021-10-06 | 38.02 |
| 2021-10-05 | 36.68 |
| 2021-10-04 | 34.97 |
| 2021-09-30 | 34.53 |
| 2021-09-29 | 34.44 |
| 2021-09-28 | 35.87 |
| 2021-09-27 | 36.14 |
| 2021-09-24 | 32.37 |
| 2021-09-23 | 34.70 |
| 2021-09-21 | 29.33 |
| 2021-09-20 | 28.43 |
| 2021-09-17 | 41.43 |
| 2021-09-16 | 41.43 |
| 2021-09-15 | 40.26 |
| 2021-09-14 | 39.90 |
| 2021-09-13 | 45.55 |
| 2021-09-10 | 43.22 |
| 2021-09-09 | 44.20 |
| 2021-09-08 | 47.07 |
| 2021-09-07 | 48.78 |
| 2021-09-06 | 48.78 |
| 2021-09-03 | 46.98 |
| 2021-09-02 | 43.22 |
| 2021-09-01 | 42.86 |
| 2021-08-31 | 39.25 |
| 2021-08-30 | 40.12 |
| 2021-08-27 | 40.46 |
| 2021-08-26 | 41.68 |
| 2021-08-25 | 41.42 |
| 2021-08-24 | 38.38 |
| 2021-08-23 | 37.16 |
| 2021-08-20 | 32.91 |
| 2021-08-19 | 35.25 |
| 2021-08-18 | 35.15 |
| 2021-08-17 | 33.42 |
| 2021-08-16 | 40.09 |
| 2021-08-13 | 40.78 |
| 2021-08-12 | 38.53 |
| 2021-08-11 | 36.10 |
| 2021-08-10 | 34.28 |
| 2021-08-09 | 32.55 |
| 2021-08-06 | 29.95 |
| 2021-08-05 | 30.47 |
| 2021-08-04 | 30.82 |
| 2021-08-03 | 29.52 |
| 2021-08-02 | 29.52 |
| 2021-07-30 | 28.05 |
| 2021-07-29 | 28.05 |
| 2021-07-28 | 25.62 |
| 2021-07-27 | 25.53 |
| 2021-07-26 | 26.40 |
| 2021-07-23 | 28.31 |
| 2021-07-22 | 28.74 |
| 2021-07-21 | 22.16 |
| 2021-07-20 | 22.16 |
| 2021-07-19 | 25.19 |
| 2021-07-16 | 27.27 |
| 2021-07-15 | 27.27 |
| 2021-07-14 | 27.35 |
| 2021-07-13 | 29.17 |
| 2021-07-12 | 26.83 |
| 2021-07-09 | 25.36 |
| 2021-07-08 | 26.40 |
| 2021-07-07 | 30.30 |
| 2021-07-06 | 29.95 |
| 2021-07-05 | 28.57 |
| 2021-07-02 | 30.73 |
| 2021-06-30 | 30.39 |
| 2021-06-29 | 32.03 |
| 2021-06-28 | 34.28 |
| 2021-06-25 | 35.06 |
| 2021-06-24 | 34.46 |
| 2021-06-23 | 35.67 |
| 2021-06-22 | 36.88 |
| 2021-06-21 | 33.85 |
| 2021-06-18 | 38.27 |
| 2021-06-17 | 42.60 |
| 2021-06-16 | 42.77 |
| 2021-06-15 | 42.95 |
| 2021-06-11 | 41.65 |
| 2021-06-10 | 38.62 |
| 2021-06-09 | 38.44 |
| 2021-06-08 | 39.31 |
| 2021-06-07 | 39.22 |
| 2021-06-04 | 39.48 |
| 2021-06-03 | 42.08 |
| 2021-06-02 | 42.51 |
| 2021-06-01 | 42.51 |
| 2021-05-31 | 44.25 |
| 2021-05-28 | 45.98 |
| 2021-05-27 | 43.64 |
| 2021-05-26 | 42.95 |
| 2021-05-25 | 38.96 |
| 2021-05-24 | 42.25 |
| 2021-05-21 | 42.17 |
| 2021-05-20 | 40.35 |
| 2021-05-18 | 45.63 |
| 2021-05-17 | 43.81 |
| 2021-05-14 | 41.04 |
| 2021-05-13 | 41.04 |
| 2021-05-12 | 44.33 |
| 2021-05-11 | 46.41 |
| 2021-05-10 | 51.18 |
| 2021-05-07 | 46.41 |
| 2021-05-06 | 43.29 |
| 2021-05-05 | 42.60 |
| 2021-05-04 | 43.81 |
| 2021-05-03 | 43.38 |
| 2021-04-30 | 43.38 |
| 2021-04-29 | 44.51 |
| 2021-04-28 | 43.81 |
| 2021-04-27 | 41.30 |
| 2021-04-26 | 39.92 |
| 2021-04-23 | 37.75 |
| 2021-04-22 | 39.48 |
| 2021-04-21 | 40.18 |
| 2021-04-20 | 45.55 |
| 2021-04-19 | 44.42 |
| 2021-04-16 | 44.42 |
| 2021-04-15 | 45.37 |
| 2021-04-14 | 45.55 |
| 2021-04-13 | 43.81 |
| 2021-04-12 | 43.73 |
| 2021-04-09 | 45.37 |
| 2021-04-08 | 46.33 |
| 2021-04-07 | 46.41 |
| 2021-04-01 | 45.11 |
| 2021-03-31 | 45.55 |
| 2021-03-30 | 46.41 |
| 2021-03-29 | 44.68 |
| 2021-03-26 | 44.68 |
| 2021-03-25 | 40.69 |
| 2021-03-24 | 39.71 |
| 2021-03-23 | 40.75 |
| 2021-03-22 | 41.61 |
| 2021-03-19 | 43.33 |
| 2021-03-18 | 43.33 |
| 2021-03-17 | 43.94 |
| 2021-03-16 | 44.54 |
| 2021-03-15 | 43.51 |
| 2021-03-12 | 40.83 |
| 2021-03-11 | 41.18 |
| 2021-03-10 | 39.63 |
| 2021-03-09 | 39.63 |
| 2021-03-08 | 37.04 |
| 2021-03-05 | 35.75 |
| 2021-03-04 | 37.04 |
| 2021-03-03 | 37.04 |
| 2021-03-02 | 34.02 |
| 2021-03-01 | 33.94 |
| 2021-02-26 | 31.96 |
| 2021-02-25 | 33.94 |
| 2021-02-24 | 32.30 |
| 2021-02-23 | 32.30 |
| 2021-02-22 | 30.06 |
| 2021-02-19 | 28.34 |
| 2021-02-18 | 28.25 |
| 2021-02-17 | 28.42 |
| 2021-02-16 | 26.70 |
| 2021-02-11 | 17.99 |
| 2021-02-10 | 17.05 |
| 2021-02-09 | 13.68 |
| 2021-02-08 | 13.94 |
| 2021-02-05 | 13.86 |
| 2021-02-04 | 11.79 |
| 2021-02-03 | 11.18 |
| 2021-02-02 | 9.12 |
| 2021-02-01 | 9.03 |
| 2021-01-29 | 11.62 |
| 2021-01-28 | 20.23 |
| 2021-01-27 | 24.97 |
| 2021-01-26 | 23.25 |
| 2021-01-25 | 27.91 |
| 2021-01-22 | 29.72 |
| 2021-01-21 | 30.32 |
| 2021-01-20 | 30.40 |
| 2021-01-19 | 29.28 |
| 2021-01-18 | 28.94 |
| 2021-01-15 | 29.63 |
| 2021-01-14 | 29.37 |
| 2021-01-13 | 29.28 |
| 2021-01-12 | 29.28 |
| 2021-01-11 | 28.42 |
| 2021-01-08 | 31.87 |
| 2021-01-07 | 31.01 |
| 2021-01-06 | 26.53 |
| 2021-01-05 | 24.80 |
| 2021-01-04 | 24.11 |
| 2020-12-31 | 23.94 |
| 2020-12-30 | 23.94 |
| 2020-12-29 | 23.51 |
| 2020-12-28 | 22.13 |
| 2020-12-24 | 21.79 |
| 2020-12-23 | 18.77 |
| 2020-12-22 | 17.22 |
| 2020-12-21 | 14.63 |
| 2020-12-18 | 18.94 |
| 2020-12-17 | 21.70 |
| 2020-12-16 | 18.51 |
| 2020-12-15 | 15.75 |
| 2020-12-14 | 16.36 |
| 2020-12-11 | 14.80 |
| 2020-12-10 | 14.80 |
| 2020-12-09 | 14.80 |
| 2020-12-08 | 11.87 |
| 2020-12-07 | 9.46 |
| 2020-12-04 | 8.60 |
| 2020-12-03 | 9.20 |
| 2020-12-02 | 8.43 |
| 2020-12-01 | 5.06 |
| 2020-11-30 | 6.70 |
| 2020-11-27 | 8.51 |
| 2020-11-26 | 9.46 |
| 2020-11-25 | 12.05 |
| 2020-11-24 | 13.08 |
| 2020-11-23 | 14.29 |
| 2020-11-20 | 12.91 |
| 2020-11-19 | 14.11 |
| 2020-11-18 | 14.29 |
| 2020-11-17 | 13.08 |
| 2020-11-16 | 11.53 |
| 2020-11-13 | 8.68 |
| 2020-11-12 | 9.12 |
| 2020-11-11 | 11.62 |
| 2020-11-10 | 6.01 |
| 2020-11-09 | -5.45 |
| 2020-11-06 | -7.86 |
| 2020-11-05 | -8.64 |
| 2020-11-04 | -14.33 |
| 2020-11-03 | -15.92 |
| 2020-11-02 | -17.43 |
| 2020-10-30 | -18.98 |
| 2020-10-29 | -16.14 |
| 2020-10-28 | -13.38 |
| 2020-10-27 | -7.95 |
| 2020-10-23 | -5.19 |
| 2020-10-22 | -7.35 |
| 2020-10-21 | -6.31 |
| 2020-10-20 | -5.62 |
| 2020-10-19 | -5.62 |
| 2020-10-16 | -5.62 |
| 2020-10-15 | -5.19 |
| 2020-10-14 | -2.78 |
| 2020-10-12 | 1.27 |
| 2020-10-09 | -0.02 |
| 2020-10-08 | -0.97 |
| 2020-10-07 | -0.88 |
| 2020-10-06 | -2.61 |
| 2020-10-05 | -2.17 |
| 2020-09-30 | -2.61 |
| 2020-09-29 | -3.04 |
| 2020-09-28 | -2.61 |
| 2020-09-25 | -5.45 |
| 2020-09-24 | -6.48 |
| 2020-09-23 | -5.97 |
| 2020-09-22 | -7.35 |
| 2020-09-21 | -3.73 |
| 2020-09-18 | 1.53 |
| 2020-09-17 | 0.84 |
| 2020-09-16 | 1.27 |
| 2020-09-15 | 0.84 |
| 2020-09-14 | 1.27 |
| 2020-09-11 | 0.67 |
| 2020-09-10 | 1.44 |
| 2020-09-09 | -0.45 |
| 2020-09-08 | 2.13 |
| 2020-09-07 | 2.65 |
| 2020-09-04 | 2.65 |
| 2020-09-03 | 6.79 |
| 2020-09-02 | 5.15 |
| 2020-09-01 | 8.43 |
| 2020-08-31 | 7.48 |
| 2020-08-28 | 7.39 |
| 2020-08-27 | 5.58 |
| 2020-08-26 | 5.15 |
| 2020-08-25 | 8.43 |
| 2020-08-24 | 6.87 |
| 2020-08-21 | 7.74 |
| 2020-08-20 | 6.96 |
| 2020-08-19 | 9.36 |
| 2020-08-18 | 7.81 |
| 2020-08-17 | 9.79 |
| 2020-08-14 | 8.93 |
| 2020-08-13 | 11.42 |
| 2020-08-12 | 11.42 |
| 2020-08-11 | 10.31 |
| 2020-08-10 | 6.78 |
| 2020-08-07 | 3.69 |
| 2020-08-06 | 4.21 |
| 2020-08-05 | 3.60 |
| 2020-08-04 | 0.51 |
| 2020-08-03 | -4.21 |
| 2020-07-31 | -1.29 |
| 2020-07-30 | -3.44 |
| 2020-07-29 | -0.86 |
| 2020-07-28 | -1.21 |
| 2020-07-27 | -2.67 |
| 2020-07-24 | -1.72 |
| 2020-07-23 | 2.92 |
| 2020-07-22 | 1.97 |
| 2020-07-21 | 4.38 |
| 2020-07-20 | 3.52 |
| 2020-07-17 | 3.43 |
| 2020-07-16 | 4.12 |
| 2020-07-15 | 4.72 |
| 2020-07-14 | 1.63 |
| 2020-07-13 | 5.58 |
| 2020-07-10 | 1.80 |
| 2020-07-09 | 4.89 |
| 2020-07-08 | 3.43 |
| 2020-07-07 | 3.95 |
| 2020-07-06 | 3.18 |
| 2020-07-03 | 0.17 |
| 2020-07-02 | 2.66 |
| 2020-06-30 | -1.55 |
| 2020-06-29 | -2.75 |
| 2020-06-26 | 0.25 |
| 2020-06-24 | -0.95 |
| 2020-06-23 | 1.37 |
| 2020-06-22 | -1.21 |
| 2020-06-19 | 0.43 |
| 2020-06-18 | -2.32 |
| 2020-06-17 | 0.68 |
| 2020-06-16 | -0.52 |
| 2020-06-15 | -7.13 |
| 2020-06-12 | -2.41 |
| 2020-06-11 | -3.18 |
| 2020-06-10 | 3.86 |
| 2020-06-09 | 2.23 |
| 2020-06-08 | 6.96 |
| 2020-06-05 | 2.49 |
| 2020-06-04 | -2.67 |
| 2020-06-03 | -4.38 |
| 2020-06-02 | -8.08 |
| 2020-06-01 | -10.40 |
| 2020-05-29 | -13.15 |
| 2020-05-28 | -12.12 |
| 2020-05-27 | -13.58 |
| 2020-05-26 | -15.38 |
| 2020-05-25 | -16.15 |
| 2020-05-22 | -15.90 |
| 2020-05-21 | -9.45 |
| 2020-05-20 | -11.26 |
| 2020-05-19 | -8.25 |
| 2020-05-18 | -12.98 |
| 2020-05-15 | -14.18 |
| 2020-05-14 | -13.23 |
| 2020-05-13 | -10.05 |
| 2020-05-12 | -6.96 |
| 2020-05-11 | -5.50 |
| 2020-05-08 | -8.16 |
| 2020-05-07 | -9.45 |
| 2020-05-06 | -10.14 |
| 2020-05-05 | -9.37 |
| 2020-05-04 | -11.94 |
| 2020-04-29 | -6.70 |
| 2020-04-28 | -11.69 |
| 2020-04-27 | -12.89 |
| 2020-04-24 | -15.90 |
| 2020-04-23 | -15.55 |
| 2020-04-22 | -16.71 |
| 2020-04-21 | -16.67 |
| 2020-04-20 | -13.92 |
| 2020-04-17 | -16.67 |
| 2020-04-16 | -17.96 |
| 2020-04-15 | -17.10 |
| 2020-04-14 | -11.77 |
| 2020-04-09 | -11.94 |
| 2020-04-08 | -14.09 |
| 2020-04-07 | -10.66 |
| 2020-04-06 | -18.73 |
| 2020-04-03 | -23.97 |
| 2020-04-02 | -20.49 |
| 2020-04-01 | -20.11 |
| 2020-03-31 | -14.09 |
| 2020-03-30 | -18.22 |
| 2020-03-27 | -13.15 |
| 2020-03-26 | -20.96 |
| 2020-03-25 | -26.13 |
| 2020-03-24 | -34.11 |
| 2020-03-23 | -36.88 |
| 2020-03-20 | -32.09 |
| 2020-03-19 | -36.62 |
| 2020-03-18 | -29.07 |
| 2020-03-17 | -21.18 |
| 2020-03-16 | -16.06 |
| 2020-03-13 | -6.40 |
| 2020-03-12 | 0.48 |
| 2020-03-11 | 11.39 |
| 2020-03-10 | 9.13 |
| 2020-03-09 | 6.19 |
| 2020-03-06 | 11.56 |
| 2020-03-05 | 14.25 |
| 2020-03-04 | 11.14 |
| 2020-03-03 | 11.56 |
| 2020-03-02 | 12.40 |
| 2020-02-28 | 13.24 |
| 2020-02-27 | 18.28 |
| 2020-02-26 | 21.72 |
| 2020-02-25 | 24.91 |
| 2020-02-24 | 22.56 |
| 2020-02-21 | 26.17 |
| 2020-02-20 | 25.07 |
| 2020-02-19 | 26.00 |
| 2020-02-18 | 24.24 |
| 2020-02-17 | 25.66 |
| 2020-02-14 | 24.91 |
| 2020-02-13 | 25.91 |
| 2020-02-12 | 24.91 |
| 2020-02-11 | 24.07 |
| 2020-02-10 | 23.40 |
| 2020-02-07 | 21.55 |
| 2020-02-06 | 20.79 |
| 2020-02-05 | 17.77 |
| 2020-02-04 | 17.52 |
| 2020-02-03 | 16.18 |
| 2020-01-31 | 17.44 |
| 2020-01-30 | 16.43 |
| 2020-01-29 | 17.52 |
| 2020-01-24 | 21.80 |
| 2020-01-23 | 20.04 |
| 2020-01-22 | 20.63 |
| 2020-01-21 | 19.62 |
| 2020-01-20 | 20.88 |
| 2020-01-17 | 20.88 |
| 2020-01-16 | 20.54 |
| 2020-01-15 | 24.65 |
| 2020-01-14 | 23.98 |
| 2020-01-13 | 26.50 |
| 2020-01-10 | 27.01 |
| 2020-01-09 | 25.41 |
| 2020-01-08 | 23.56 |
| 2020-01-07 | 23.06 |
| 2020-01-06 | 23.06 |
| 2020-01-03 | 26.25 |
| 2020-01-02 | 25.58 |
| 2019-12-31 | 23.98 |
| 2019-12-30 | 22.64 |
| 2019-12-27 | 23.31 |
| 2019-12-24 | 22.47 |
| 2019-12-23 | 22.98 |
| 2019-12-20 | 23.65 |
| 2019-12-19 | 24.57 |
| 2019-12-18 | 23.31 |
| 2019-12-17 | 24.24 |
| 2019-12-16 | 22.56 |
| 2019-12-13 | 22.05 |
| 2019-12-12 | 13.99 |
| 2019-12-11 | 13.74 |
| 2019-12-10 | 13.91 |
| 2019-12-09 | 13.32 |
| 2019-12-06 | 13.32 |
| 2019-12-05 | 13.32 |
| 2019-12-04 | 12.48 |
| 2019-12-03 | 15.76 |
| 2019-12-02 | 17.52 |
| 2019-11-29 | 16.93 |
| 2019-11-28 | 17.02 |
| 2019-11-27 | 19.20 |
| 2019-11-26 | 19.79 |
| 2019-11-25 | 16.68 |
| 2019-11-22 | 16.76 |
| 2019-11-21 | 17.10 |
| 2019-11-20 | 14.16 |
| 2019-11-19 | 14.16 |
| 2019-11-18 | 12.40 |
| 2019-11-15 | 12.48 |
| 2019-11-14 | 11.64 |
| 2019-11-13 | 13.41 |
| 2019-11-12 | 13.99 |
| 2019-11-11 | 15.00 |
| 2019-11-08 | 17.18 |
| 2019-11-07 | 17.35 |
| 2019-11-06 | 17.86 |
| 2019-11-05 | 18.28 |
| 2019-11-04 | 16.76 |
| 2019-11-01 | 15.76 |
| 2019-10-31 | 17.18 |
| 2019-10-30 | 17.10 |
| 2019-10-29 | 18.02 |
| 2019-10-28 | 18.02 |
| 2019-10-25 | 20.88 |
| 2019-10-24 | 22.98 |
| 2019-10-23 | 19.03 |
| 2019-10-22 | 17.02 |
| 2019-10-21 | 16.18 |
| 2019-10-18 | 24.24 |
| 2019-10-17 | 20.21 |
| 2019-10-16 | 4.61 |
| 2019-10-15 | 3.97 |
| 2019-10-14 | 4.68 |
| 2019-10-11 | 0.34 |
| 2019-10-10 | -4.01 |
| 2019-10-09 | -4.93 |
| 2019-10-08 | -2.80 |
| 2019-10-04 | -5.29 |
| 2019-10-03 | -3.86 |
| 2019-10-02 | -1.80 |
| 2019-09-30 | 1.41 |
| 2019-09-27 | 2.40 |
| 2019-09-26 | -2.23 |
| 2019-09-25 | -0.73 |
| 2019-09-24 | 3.97 |
| 2019-09-23 | 4.68 |
| 2019-09-20 | 4.68 |
| 2019-09-19 | 2.12 |
| 2019-09-18 | 2.12 |
| 2019-09-17 | 1.98 |
| 2019-09-16 | 4.54 |
| 2019-09-13 | 3.83 |
| 2019-09-12 | 3.97 |
| 2019-09-11 | 3.26 |
| 2019-09-10 | -0.66 |
| 2019-09-09 | -2.01 |
| 2019-09-06 | -1.37 |
| 2019-09-05 | -2.30 |
| 2019-09-04 | -2.37 |
| 2019-09-03 | -1.37 |
| 2019-09-02 | 1.12 |
| 2019-08-30 | 1.12 |
| 2019-08-29 | 1.12 |
| 2019-08-28 | 0.41 |
| 2019-08-27 | 0.34 |
| 2019-08-26 | 0.27 |
| 2019-08-23 | 3.04 |
| 2019-08-22 | 1.83 |
| 2019-08-21 | -0.70 |
| 2019-08-20 | -2.46 |
| 2019-08-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy