Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00754 | 1998-05-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0754 % |
|---|---|
| 2025-09-04 | -8.54 |
| 2025-09-03 | -5.49 |
| 2025-09-02 | -5.49 |
| 2025-09-01 | -3.27 |
| 2025-08-29 | -1.89 |
| 2025-08-28 | 2.83 |
| 2025-08-27 | 3.93 |
| 2025-08-26 | 5.87 |
| 2025-08-25 | 7.54 |
| 2025-08-22 | 4.77 |
| 2025-08-21 | 1.72 |
| 2025-08-20 | 1.16 |
| 2025-08-19 | 3.66 |
| 2025-08-18 | 5.04 |
| 2025-08-15 | 5.32 |
| 2025-08-14 | 4.77 |
| 2025-08-13 | 2.83 |
| 2025-08-12 | 3.10 |
| 2025-08-11 | 3.66 |
| 2025-08-08 | 3.10 |
| 2025-08-07 | 5.60 |
| 2025-08-06 | 3.93 |
| 2025-08-05 | 2.83 |
| 2025-08-04 | 0.33 |
| 2025-08-01 | 1.72 |
| 2025-07-31 | 4.77 |
| 2025-07-30 | 6.15 |
| 2025-07-29 | 8.92 |
| 2025-07-28 | 10.31 |
| 2025-07-25 | 9.48 |
| 2025-07-24 | 10.03 |
| 2025-07-23 | 9.20 |
| 2025-07-22 | 6.98 |
| 2025-07-21 | 3.93 |
| 2025-07-18 | 3.93 |
| 2025-07-17 | 4.77 |
| 2025-07-16 | 6.98 |
| 2025-07-15 | 7.26 |
| 2025-07-14 | 3.10 |
| 2025-07-11 | -2.99 |
| 2025-07-10 | -3.27 |
| 2025-07-09 | -6.88 |
| 2025-07-08 | -6.04 |
| 2025-07-07 | -7.43 |
| 2025-07-04 | -8.82 |
| 2025-07-03 | -7.15 |
| 2025-07-02 | -7.43 |
| 2025-06-30 | -7.98 |
| 2025-06-27 | -9.92 |
| 2025-06-26 | -9.92 |
| 2025-06-25 | -9.09 |
| 2025-06-24 | -13.53 |
| 2025-06-23 | -13.53 |
| 2025-06-20 | -13.53 |
| 2025-06-19 | -14.36 |
| 2025-06-18 | -12.97 |
| 2025-06-17 | -9.92 |
| 2025-06-16 | -8.26 |
| 2025-06-13 | -7.71 |
| 2025-06-12 | -6.32 |
| 2025-06-11 | -9.37 |
| 2025-06-10 | -10.20 |
| 2025-06-09 | -12.97 |
| 2025-06-06 | -9.09 |
| 2025-06-05 | -9.92 |
| 2025-06-04 | -13.25 |
| 2025-06-03 | -15.19 |
| 2025-06-02 | -17.68 |
| 2025-05-30 | -15.74 |
| 2025-05-29 | -18.24 |
| 2025-05-28 | -19.62 |
| 2025-05-27 | -19.62 |
| 2025-05-26 | -19.35 |
| 2025-05-23 | -19.90 |
| 2025-05-22 | -19.35 |
| 2025-05-21 | -18.52 |
| 2025-05-20 | -18.52 |
| 2025-05-19 | -18.24 |
| 2025-05-16 | -18.79 |
| 2025-05-15 | -19.62 |
| 2025-05-14 | -17.41 |
| 2025-05-13 | -18.24 |
| 2025-05-12 | -17.41 |
| 2025-05-09 | -18.79 |
| 2025-05-08 | -18.52 |
| 2025-05-07 | -17.96 |
| 2025-05-06 | -17.13 |
| 2025-05-02 | -18.24 |
| 2025-04-30 | -19.35 |
| 2025-04-29 | -19.90 |
| 2025-04-28 | -20.18 |
| 2025-04-25 | -16.85 |
| 2025-04-24 | -18.79 |
| 2025-04-23 | -18.24 |
| 2025-04-22 | -16.85 |
| 2025-04-17 | -16.58 |
| 2025-04-16 | -19.62 |
| 2025-04-15 | -18.24 |
| 2025-04-14 | -16.85 |
| 2025-04-11 | -17.41 |
| 2025-04-10 | -17.41 |
| 2025-04-09 | -19.90 |
| 2025-04-08 | -22.40 |
| 2025-04-07 | -22.95 |
| 2025-04-03 | -14.08 |
| 2025-04-02 | -14.36 |
| 2025-04-01 | -14.08 |
| 2025-03-31 | -14.36 |
| 2025-03-28 | -10.48 |
| 2025-03-27 | -9.09 |
| 2025-03-26 | -7.71 |
| 2025-03-25 | -11.03 |
| 2025-03-24 | -10.20 |
| 2025-03-21 | -9.09 |
| 2025-03-20 | -7.43 |
| 2025-03-19 | -4.93 |
| 2025-03-18 | -5.49 |
| 2025-03-17 | -5.49 |
| 2025-03-14 | -6.32 |
| 2025-03-13 | -7.71 |
| 2025-03-12 | -4.38 |
| 2025-03-11 | -4.10 |
| 2025-03-10 | -4.93 |
| 2025-03-07 | -5.77 |
| 2025-03-06 | -3.27 |
| 2025-03-05 | -9.92 |
| 2025-03-04 | -11.59 |
| 2025-03-03 | -9.65 |
| 2025-02-28 | -11.03 |
| 2025-02-27 | -7.15 |
| 2025-02-26 | -9.65 |
| 2025-02-25 | -14.08 |
| 2025-02-24 | -12.70 |
| 2025-02-21 | -15.19 |
| 2025-02-20 | -17.68 |
| 2025-02-19 | -16.30 |
| 2025-02-18 | -17.41 |
| 2025-02-17 | -15.74 |
| 2025-02-14 | -17.68 |
| 2025-02-13 | -20.46 |
| 2025-02-12 | -16.30 |
| 2025-02-11 | -21.56 |
| 2025-02-10 | -20.18 |
| 2025-02-07 | -21.56 |
| 2025-02-06 | -22.40 |
| 2025-02-05 | -21.01 |
| 2025-02-04 | -18.24 |
| 2025-02-03 | -19.07 |
| 2025-01-28 | -17.41 |
| 2025-01-27 | -19.90 |
| 2025-01-24 | -21.29 |
| 2025-01-23 | -22.12 |
| 2025-01-22 | -22.40 |
| 2025-01-21 | -21.56 |
| 2025-01-20 | -22.67 |
| 2025-01-17 | -19.90 |
| 2025-01-16 | -20.46 |
| 2025-01-15 | -20.73 |
| 2025-01-14 | -20.18 |
| 2025-01-13 | -21.29 |
| 2025-01-10 | -21.01 |
| 2025-01-09 | -19.07 |
| 2025-01-08 | -18.24 |
| 2025-01-07 | -15.47 |
| 2025-01-06 | -16.02 |
| 2025-01-03 | -15.47 |
| 2025-01-02 | -15.19 |
| 2024-12-31 | -13.80 |
| 2024-12-30 | -13.80 |
| 2024-12-27 | -13.25 |
| 2024-12-24 | -12.14 |
| 2024-12-23 | -13.25 |
| 2024-12-20 | -12.14 |
| 2024-12-19 | -13.25 |
| 2024-12-18 | -13.80 |
| 2024-12-17 | -14.36 |
| 2024-12-16 | -12.42 |
| 2024-12-13 | -12.42 |
| 2024-12-12 | -9.92 |
| 2024-12-11 | -11.31 |
| 2024-12-10 | -11.86 |
| 2024-12-09 | -9.09 |
| 2024-12-06 | -13.53 |
| 2024-12-05 | -14.64 |
| 2024-12-04 | -14.08 |
| 2024-12-03 | -13.53 |
| 2024-12-02 | -13.53 |
| 2024-11-29 | -13.80 |
| 2024-11-28 | -14.64 |
| 2024-11-27 | -13.80 |
| 2024-11-26 | -14.64 |
| 2024-11-25 | -15.19 |
| 2024-11-22 | -13.25 |
| 2024-11-21 | -8.26 |
| 2024-11-20 | -5.49 |
| 2024-11-19 | -5.49 |
| 2024-11-18 | -5.21 |
| 2024-11-15 | -7.15 |
| 2024-11-14 | -5.49 |
| 2024-11-13 | -2.72 |
| 2024-11-12 | -1.05 |
| 2024-11-11 | 3.93 |
| 2024-11-08 | 9.75 |
| 2024-11-07 | 15.02 |
| 2024-11-06 | 4.49 |
| 2024-11-05 | 5.04 |
| 2024-11-04 | -0.22 |
| 2024-11-01 | -1.61 |
| 2024-10-31 | -3.27 |
| 2024-10-30 | -5.49 |
| 2024-10-29 | -5.77 |
| 2024-10-28 | -2.99 |
| 2024-10-25 | -5.77 |
| 2024-10-24 | -4.10 |
| 2024-10-23 | -2.16 |
| 2024-10-22 | -0.78 |
| 2024-10-21 | -0.22 |
| 2024-10-18 | 3.93 |
| 2024-10-17 | -0.22 |
| 2024-10-16 | 8.65 |
| 2024-10-15 | -0.50 |
| 2024-10-14 | 6.71 |
| 2024-10-10 | 10.31 |
| 2024-10-09 | 6.43 |
| 2024-10-08 | 17.51 |
| 2024-10-07 | 36.64 |
| 2024-10-04 | 28.32 |
| 2024-10-03 | 31.65 |
| 2024-10-02 | 71.28 |
| 2024-09-30 | 33.87 |
| 2024-09-27 | -4.66 |
| 2024-09-26 | -14.91 |
| 2024-09-25 | -24.61 |
| 2024-09-24 | -26.28 |
| 2024-09-23 | -30.99 |
| 2024-09-20 | -31.26 |
| 2024-09-19 | -32.10 |
| 2024-09-17 | -34.59 |
| 2024-09-16 | -33.21 |
| 2024-09-13 | -31.82 |
| 2024-09-12 | -31.82 |
| 2024-09-11 | -30.99 |
| 2024-09-10 | -28.77 |
| 2024-09-09 | -27.11 |
| 2024-09-05 | -25.17 |
| 2024-09-04 | -25.44 |
| 2024-09-03 | -25.17 |
| 2024-09-02 | -26.83 |
| 2024-08-30 | -25.72 |
| 2024-08-29 | -27.11 |
| 2024-08-28 | -25.72 |
| 2024-08-27 | -22.67 |
| 2024-08-26 | -22.12 |
| 2024-08-23 | -22.40 |
| 2024-08-22 | -21.56 |
| 2024-08-21 | -19.62 |
| 2024-08-20 | -19.07 |
| 2024-08-19 | -18.79 |
| 2024-08-16 | -19.90 |
| 2024-08-15 | -19.90 |
| 2024-08-14 | -19.90 |
| 2024-08-13 | -19.07 |
| 2024-08-12 | -17.96 |
| 2024-08-09 | -17.68 |
| 2024-08-08 | -19.90 |
| 2024-08-07 | -19.62 |
| 2024-08-06 | -19.62 |
| 2024-08-05 | -18.79 |
| 2024-08-02 | -18.24 |
| 2024-08-01 | -17.41 |
| 2024-07-31 | -16.85 |
| 2024-07-30 | -18.79 |
| 2024-07-29 | -16.58 |
| 2024-07-26 | -15.74 |
| 2024-07-25 | -16.30 |
| 2024-07-24 | -15.74 |
| 2024-07-23 | -13.53 |
| 2024-07-22 | -11.03 |
| 2024-07-19 | -10.20 |
| 2024-07-18 | -5.77 |
| 2024-07-17 | -5.49 |
| 2024-07-16 | -6.32 |
| 2024-07-15 | -4.93 |
| 2024-07-12 | -2.72 |
| 2024-07-11 | -4.93 |
| 2024-07-10 | -5.77 |
| 2024-07-09 | -4.10 |
| 2024-07-08 | -4.10 |
| 2024-07-05 | -0.50 |
| 2024-07-04 | 0.33 |
| 2024-07-03 | 1.16 |
| 2024-07-02 | -0.78 |
| 2024-06-28 | -0.78 |
| 2024-06-27 | -0.78 |
| 2024-06-26 | 0.61 |
| 2024-06-25 | 0.61 |
| 2024-06-24 | 0.33 |
| 2024-06-21 | 0.05 |
| 2024-06-20 | -0.78 |
| 2024-06-19 | -0.50 |
| 2024-06-18 | -0.22 |
| 2024-06-17 | 0.05 |
| 2024-06-14 | 1.16 |
| 2024-06-13 | 0.89 |
| 2024-06-12 | 0.89 |
| 2024-06-11 | 1.44 |
| 2024-06-07 | 2.55 |
| 2024-06-06 | 2.27 |
| 2024-06-05 | 3.38 |
| 2024-06-04 | 5.87 |
| 2024-06-03 | 5.04 |
| 2024-05-31 | 4.77 |
| 2024-05-30 | 6.71 |
| 2024-05-29 | 8.09 |
| 2024-05-28 | 7.81 |
| 2024-05-27 | 10.03 |
| 2024-05-24 | 8.65 |
| 2024-05-23 | 12.25 |
| 2024-05-22 | 15.85 |
| 2024-05-21 | 15.57 |
| 2024-05-20 | 19.45 |
| 2024-05-17 | 20.84 |
| 2024-05-16 | 12.25 |
| 2024-05-14 | 6.43 |
| 2024-05-13 | 6.98 |
| 2024-05-10 | 7.26 |
| 2024-05-09 | 3.93 |
| 2024-05-08 | 1.72 |
| 2024-05-07 | 7.26 |
| 2024-05-06 | 5.32 |
| 2024-05-03 | 9.20 |
| 2024-05-02 | 4.77 |
| 2024-04-30 | 3.66 |
| 2024-04-29 | 2.55 |
| 2024-04-26 | -0.78 |
| 2024-04-25 | -3.83 |
| 2024-04-24 | -5.77 |
| 2024-04-23 | -6.32 |
| 2024-04-22 | -5.77 |
| 2024-04-19 | -5.49 |
| 2024-04-18 | -5.77 |
| 2024-04-17 | -6.60 |
| 2024-04-16 | -6.60 |
| 2024-04-15 | -4.93 |
| 2024-04-12 | -5.77 |
| 2024-04-11 | -3.55 |
| 2024-04-10 | -3.27 |
| 2024-04-09 | -3.83 |
| 2024-04-08 | -4.38 |
| 2024-04-05 | -2.72 |
| 2024-04-03 | -2.99 |
| 2024-04-02 | -2.72 |
| 2024-03-28 | -1.61 |
| 2024-03-27 | -2.16 |
| 2024-03-26 | -1.33 |
| 2024-03-25 | -0.50 |
| 2024-03-22 | -1.05 |
| 2024-03-21 | 0.33 |
| 2024-03-20 | -1.33 |
| 2024-03-19 | -0.22 |
| 2024-03-18 | 0.05 |
| 2024-03-15 | 0.61 |
| 2024-03-14 | 2.27 |
| 2024-03-13 | 3.66 |
| 2024-03-12 | 6.71 |
| 2024-03-11 | 1.44 |
| 2024-03-08 | 0.61 |
| 2024-03-07 | -0.22 |
| 2024-03-06 | 1.44 |
| 2024-03-05 | 1.16 |
| 2024-03-04 | -0.22 |
| 2024-03-01 | 4.21 |
| 2024-02-29 | 3.93 |
| 2024-02-28 | 5.32 |
| 2024-02-27 | 8.37 |
| 2024-02-26 | 7.81 |
| 2024-02-23 | 8.65 |
| 2024-02-22 | 10.03 |
| 2024-02-21 | 10.31 |
| 2024-02-20 | 5.32 |
| 2024-02-19 | 5.87 |
| 2024-02-16 | 9.75 |
| 2024-02-15 | 5.04 |
| 2024-02-14 | 4.77 |
| 2024-02-09 | 7.54 |
| 2024-02-08 | 4.21 |
| 2024-02-07 | 1.99 |
| 2024-02-06 | 3.10 |
| 2024-02-05 | -0.78 |
| 2024-02-02 | -0.22 |
| 2024-02-01 | -0.78 |
| 2024-01-31 | 0.05 |
| 2024-01-30 | 0.61 |
| 2024-01-29 | 3.66 |
| 2024-01-26 | 5.32 |
| 2024-01-25 | 5.60 |
| 2024-01-24 | 2.83 |
| 2024-01-23 | -0.22 |
| 2024-01-22 | -2.16 |
| 2024-01-19 | -0.50 |
| 2024-01-18 | -0.22 |
| 2024-01-17 | 1.16 |
| 2024-01-16 | 5.32 |
| 2024-01-15 | 6.43 |
| 2024-01-12 | 8.37 |
| 2024-01-11 | 8.37 |
| 2024-01-10 | 8.65 |
| 2024-01-09 | 8.09 |
| 2024-01-08 | 9.48 |
| 2024-01-05 | 9.48 |
| 2024-01-04 | 8.09 |
| 2024-01-03 | 8.65 |
| 2024-01-02 | 9.75 |
| 2023-12-29 | 12.53 |
| 2023-12-28 | 9.75 |
| 2023-12-27 | 6.43 |
| 2023-12-22 | 6.43 |
| 2023-12-21 | 8.37 |
| 2023-12-20 | 6.71 |
| 2023-12-19 | 6.15 |
| 2023-12-18 | 9.20 |
| 2023-12-15 | 12.53 |
| 2023-12-14 | 8.65 |
| 2023-12-13 | 8.92 |
| 2023-12-12 | 10.31 |
| 2023-12-11 | 8.92 |
| 2023-12-08 | 11.69 |
| 2023-12-07 | 15.85 |
| 2023-12-06 | 17.79 |
| 2023-12-05 | 16.96 |
| 2023-12-04 | 19.18 |
| 2023-12-01 | 20.84 |
| 2023-11-30 | 23.89 |
| 2023-11-29 | 19.73 |
| 2023-11-28 | 22.78 |
| 2023-11-27 | 21.12 |
| 2023-11-24 | 24.17 |
| 2023-11-23 | 27.22 |
| 2023-11-22 | 20.56 |
| 2023-11-21 | 21.12 |
| 2023-11-20 | 18.35 |
| 2023-11-17 | 17.24 |
| 2023-11-16 | 18.35 |
| 2023-11-15 | 18.07 |
| 2023-11-14 | 16.13 |
| 2023-11-13 | 18.62 |
| 2023-11-10 | 18.35 |
| 2023-11-09 | 19.45 |
| 2023-11-08 | 22.23 |
| 2023-11-07 | 20.01 |
| 2023-11-06 | 20.56 |
| 2023-11-03 | 16.68 |
| 2023-11-02 | 14.89 |
| 2023-11-01 | 15.65 |
| 2023-10-31 | 15.40 |
| 2023-10-30 | 16.66 |
| 2023-10-27 | 15.40 |
| 2023-10-26 | 14.14 |
| 2023-10-25 | 13.89 |
| 2023-10-24 | 13.89 |
| 2023-10-20 | 14.14 |
| 2023-10-19 | 13.38 |
| 2023-10-18 | 14.64 |
| 2023-10-17 | 13.89 |
| 2023-10-16 | 13.63 |
| 2023-10-13 | 14.64 |
| 2023-10-12 | 18.17 |
| 2023-10-11 | 19.93 |
| 2023-10-10 | 16.41 |
| 2023-10-09 | 17.16 |
| 2023-10-06 | 17.67 |
| 2023-10-05 | 14.89 |
| 2023-10-04 | 14.89 |
| 2023-10-03 | 16.91 |
| 2023-09-29 | 19.18 |
| 2023-09-28 | 16.91 |
| 2023-09-27 | 18.93 |
| 2023-09-26 | 20.94 |
| 2023-09-25 | 23.21 |
| 2023-09-22 | 28.00 |
| 2023-09-21 | 26.48 |
| 2023-09-20 | 29.76 |
| 2023-09-19 | 30.52 |
| 2023-09-18 | 30.26 |
| 2023-09-15 | 30.26 |
| 2023-09-14 | 34.55 |
| 2023-09-13 | 39.33 |
| 2023-09-12 | 33.54 |
| 2023-09-11 | 34.04 |
| 2023-09-07 | 37.07 |
| 2023-09-06 | 38.07 |
| 2023-09-05 | 29.26 |
| 2023-09-04 | 30.52 |
| 2023-08-31 | 21.19 |
| 2023-08-30 | 25.22 |
| 2023-08-29 | 23.46 |
| 2023-08-28 | 16.91 |
| 2023-08-25 | 17.92 |
| 2023-08-24 | 16.41 |
| 2023-08-23 | 13.38 |
| 2023-08-22 | 14.89 |
| 2023-08-21 | 13.38 |
| 2023-08-18 | 14.89 |
| 2023-08-17 | 15.15 |
| 2023-08-16 | 15.90 |
| 2023-08-15 | 14.39 |
| 2023-08-14 | 15.65 |
| 2023-08-11 | 26.23 |
| 2023-08-10 | 26.99 |
| 2023-08-09 | 33.04 |
| 2023-08-08 | 37.32 |
| 2023-08-07 | 48.66 |
| 2023-08-04 | 56.22 |
| 2023-08-03 | 51.18 |
| 2023-08-02 | 54.20 |
| 2023-08-01 | 61.26 |
| 2023-07-31 | 64.53 |
| 2023-07-28 | 51.18 |
| 2023-07-27 | 47.90 |
| 2023-07-26 | 41.10 |
| 2023-07-25 | 40.59 |
| 2023-07-24 | 28.50 |
| 2023-07-21 | 34.04 |
| 2023-07-20 | 32.03 |
| 2023-07-19 | 30.52 |
| 2023-07-18 | 33.29 |
| 2023-07-14 | 37.07 |
| 2023-07-13 | 36.82 |
| 2023-07-12 | 35.30 |
| 2023-07-11 | 36.56 |
| 2023-07-10 | 36.82 |
| 2023-07-07 | 38.58 |
| 2023-07-06 | 39.59 |
| 2023-07-05 | 43.11 |
| 2023-07-04 | 42.61 |
| 2023-07-03 | 41.60 |
| 2023-06-30 | 40.09 |
| 2023-06-29 | 37.32 |
| 2023-06-28 | 41.31 |
| 2023-06-27 | 39.00 |
| 2023-06-26 | 34.17 |
| 2023-06-23 | 35.43 |
| 2023-06-21 | 36.69 |
| 2023-06-20 | 41.10 |
| 2023-06-19 | 44.04 |
| 2023-06-16 | 44.04 |
| 2023-06-15 | 44.04 |
| 2023-06-14 | 41.10 |
| 2023-06-13 | 44.88 |
| 2023-06-12 | 45.09 |
| 2023-06-09 | 45.93 |
| 2023-06-08 | 47.40 |
| 2023-06-07 | 45.93 |
| 2023-06-06 | 52.02 |
| 2023-06-05 | 48.45 |
| 2023-06-02 | 46.56 |
| 2023-06-01 | 39.42 |
| 2023-05-31 | 39.21 |
| 2023-05-30 | 40.68 |
| 2023-05-29 | 36.90 |
| 2023-05-25 | 37.32 |
| 2023-05-24 | 40.47 |
| 2023-05-23 | 44.04 |
| 2023-05-22 | 45.30 |
| 2023-05-19 | 44.88 |
| 2023-05-18 | 44.46 |
| 2023-05-17 | 43.41 |
| 2023-05-16 | 44.88 |
| 2023-05-15 | 44.88 |
| 2023-05-12 | 45.93 |
| 2023-05-11 | 44.46 |
| 2023-05-10 | 44.88 |
| 2023-05-09 | 45.30 |
| 2023-05-08 | 45.72 |
| 2023-05-05 | 47.40 |
| 2023-05-04 | 45.30 |
| 2023-05-03 | 45.09 |
| 2023-05-02 | 45.72 |
| 2023-04-28 | 46.14 |
| 2023-04-27 | 45.93 |
| 2023-04-26 | 46.56 |
| 2023-04-25 | 45.72 |
| 2023-04-24 | 47.40 |
| 2023-04-21 | 47.82 |
| 2023-04-20 | 47.61 |
| 2023-04-19 | 51.60 |
| 2023-04-18 | 52.65 |
| 2023-04-17 | 54.96 |
| 2023-04-14 | 53.70 |
| 2023-04-13 | 56.01 |
| 2023-04-12 | 58.53 |
| 2023-04-11 | 58.11 |
| 2023-04-06 | 51.81 |
| 2023-04-04 | 51.18 |
| 2023-04-03 | 52.23 |
| 2023-03-31 | 50.76 |
| 2023-03-30 | 55.38 |
| 2023-03-29 | 49.92 |
| 2023-03-28 | 48.45 |
| 2023-03-27 | 47.82 |
| 2023-03-24 | 54.75 |
| 2023-03-23 | 53.91 |
| 2023-03-22 | 55.38 |
| 2023-03-21 | 52.44 |
| 2023-03-20 | 50.13 |
| 2023-03-17 | 52.02 |
| 2023-03-16 | 47.82 |
| 2023-03-15 | 48.24 |
| 2023-03-14 | 45.51 |
| 2023-03-13 | 55.80 |
| 2023-03-10 | 56.64 |
| 2023-03-09 | 65.03 |
| 2023-03-08 | 67.97 |
| 2023-03-07 | 68.39 |
| 2023-03-06 | 71.75 |
| 2023-03-03 | 74.48 |
| 2023-03-02 | 72.38 |
| 2023-03-01 | 73.01 |
| 2023-02-28 | 67.97 |
| 2023-02-27 | 69.23 |
| 2023-02-24 | 69.23 |
| 2023-02-23 | 71.12 |
| 2023-02-22 | 74.48 |
| 2023-02-21 | 77.00 |
| 2023-02-20 | 75.32 |
| 2023-02-17 | 75.11 |
| 2023-02-16 | 75.74 |
| 2023-02-15 | 74.69 |
| 2023-02-14 | 75.53 |
| 2023-02-13 | 74.90 |
| 2023-02-10 | 70.70 |
| 2023-02-09 | 75.53 |
| 2023-02-08 | 74.69 |
| 2023-02-07 | 80.36 |
| 2023-02-06 | 79.10 |
| 2023-02-03 | 88.97 |
| 2023-02-02 | 96.32 |
| 2023-02-01 | 97.37 |
| 2023-01-31 | 95.27 |
| 2023-01-30 | 100.10 |
| 2023-01-27 | 114.59 |
| 2023-01-26 | 108.92 |
| 2023-01-20 | 92.12 |
| 2023-01-19 | 92.12 |
| 2023-01-18 | 92.12 |
| 2023-01-17 | 92.33 |
| 2023-01-16 | 93.17 |
| 2023-01-13 | 94.85 |
| 2023-01-12 | 95.27 |
| 2023-01-11 | 98.21 |
| 2023-01-10 | 99.47 |
| 2023-01-09 | 98.84 |
| 2023-01-06 | 100.31 |
| 2023-01-05 | 86.24 |
| 2023-01-04 | 79.94 |
| 2023-01-03 | 65.66 |
| 2022-12-30 | 61.26 |
| 2022-12-29 | 58.53 |
| 2022-12-28 | 58.11 |
| 2022-12-23 | 56.43 |
| 2022-12-22 | 59.16 |
| 2022-12-21 | 58.32 |
| 2022-12-20 | 65.03 |
| 2022-12-19 | 81.62 |
| 2022-12-16 | 101.78 |
| 2022-12-15 | 104.93 |
| 2022-12-14 | 105.77 |
| 2022-12-13 | 107.66 |
| 2022-12-12 | 100.10 |
| 2022-12-09 | 108.92 |
| 2022-12-08 | 94.85 |
| 2022-12-07 | 82.67 |
| 2022-12-06 | 90.65 |
| 2022-12-05 | 87.50 |
| 2022-12-02 | 79.52 |
| 2022-12-01 | 85.19 |
| 2022-11-30 | 86.45 |
| 2022-11-29 | 99.26 |
| 2022-11-28 | 87.92 |
| 2022-11-25 | 92.33 |
| 2022-11-24 | 77.42 |
| 2022-11-23 | 65.66 |
| 2022-11-22 | 69.86 |
| 2022-11-21 | 71.96 |
| 2022-11-18 | 75.95 |
| 2022-11-17 | 78.47 |
| 2022-11-16 | 79.10 |
| 2022-11-15 | 77.42 |
| 2022-11-14 | 70.07 |
| 2022-11-11 | 57.69 |
| 2022-11-10 | 35.01 |
| 2022-11-09 | 44.25 |
| 2022-11-08 | 38.58 |
| 2022-11-07 | 37.74 |
| 2022-11-04 | 25.98 |
| 2022-11-03 | 15.10 |
| 2022-11-02 | 25.98 |
| 2022-11-01 | 22.16 |
| 2022-10-31 | 20.25 |
| 2022-10-28 | 19.87 |
| 2022-10-27 | 20.25 |
| 2022-10-26 | 21.59 |
| 2022-10-25 | 18.54 |
| 2022-10-24 | 17.96 |
| 2022-10-21 | 18.35 |
| 2022-10-20 | 17.96 |
| 2022-10-19 | 18.15 |
| 2022-10-18 | 19.11 |
| 2022-10-17 | 21.97 |
| 2022-10-14 | 22.35 |
| 2022-10-13 | 28.65 |
| 2022-10-12 | 31.52 |
| 2022-10-11 | 47.36 |
| 2022-10-10 | 56.33 |
| 2022-10-07 | 62.25 |
| 2022-10-06 | 69.88 |
| 2022-10-05 | 69.88 |
| 2022-10-03 | 60.34 |
| 2022-09-30 | 56.90 |
| 2022-09-29 | 68.74 |
| 2022-09-28 | 76.95 |
| 2022-09-27 | 81.34 |
| 2022-09-26 | 80.76 |
| 2022-09-23 | 86.30 |
| 2022-09-22 | 90.88 |
| 2022-09-21 | 87.63 |
| 2022-09-20 | 93.55 |
| 2022-09-19 | 95.08 |
| 2022-09-16 | 98.52 |
| 2022-09-15 | 98.52 |
| 2022-09-14 | 94.32 |
| 2022-09-13 | 96.61 |
| 2022-09-09 | 94.70 |
| 2022-09-08 | 85.54 |
| 2022-09-07 | 86.49 |
| 2022-09-06 | 86.11 |
| 2022-09-05 | 83.82 |
| 2022-09-02 | 88.21 |
| 2022-09-01 | 96.22 |
| 2022-08-31 | 106.15 |
| 2022-08-30 | 92.41 |
| 2022-08-29 | 95.08 |
| 2022-08-26 | 94.32 |
| 2022-08-25 | 95.46 |
| 2022-08-24 | 88.59 |
| 2022-08-23 | 92.03 |
| 2022-08-22 | 92.41 |
| 2022-08-19 | 95.46 |
| 2022-08-18 | 93.93 |
| 2022-08-17 | 95.84 |
| 2022-08-16 | 92.41 |
| 2022-08-15 | 84.01 |
| 2022-08-12 | 88.59 |
| 2022-08-11 | 82.10 |
| 2022-08-10 | 82.67 |
| 2022-08-09 | 90.50 |
| 2022-08-08 | 93.17 |
| 2022-08-05 | 101.95 |
| 2022-08-04 | 100.04 |
| 2022-08-03 | 100.04 |
| 2022-08-02 | 96.22 |
| 2022-08-01 | 98.52 |
| 2022-07-29 | 98.13 |
| 2022-07-28 | 102.71 |
| 2022-07-27 | 105.39 |
| 2022-07-26 | 109.97 |
| 2022-07-25 | 104.62 |
| 2022-07-22 | 96.99 |
| 2022-07-21 | 96.99 |
| 2022-07-20 | 96.61 |
| 2022-07-19 | 99.28 |
| 2022-07-18 | 95.08 |
| 2022-07-15 | 92.41 |
| 2022-07-14 | 91.26 |
| 2022-07-13 | 91.26 |
| 2022-07-12 | 104.62 |
| 2022-07-11 | 110.35 |
| 2022-07-08 | 113.02 |
| 2022-07-07 | 111.88 |
| 2022-07-06 | 111.88 |
| 2022-07-05 | 120.66 |
| 2022-07-04 | 121.42 |
| 2022-06-30 | 128.67 |
| 2022-06-29 | 122.29 |
| 2022-06-28 | 119.89 |
| 2022-06-27 | 118.51 |
| 2022-06-24 | 115.08 |
| 2022-06-23 | 117.49 |
| 2022-06-22 | 115.43 |
| 2022-06-21 | 118.17 |
| 2022-06-20 | 113.03 |
| 2022-06-17 | 107.19 |
| 2022-06-16 | 108.57 |
| 2022-06-15 | 110.28 |
| 2022-06-14 | 109.94 |
| 2022-06-13 | 107.88 |
| 2022-06-10 | 113.71 |
| 2022-06-09 | 112.34 |
| 2022-06-08 | 109.60 |
| 2022-06-07 | 109.25 |
| 2022-06-06 | 104.79 |
| 2022-06-02 | 109.25 |
| 2022-06-01 | 114.40 |
| 2022-05-31 | 119.20 |
| 2022-05-30 | 109.60 |
| 2022-05-27 | 109.25 |
| 2022-05-26 | 107.54 |
| 2022-05-25 | 113.37 |
| 2022-05-24 | 109.94 |
| 2022-05-23 | 117.49 |
| 2022-05-20 | 122.63 |
| 2022-05-19 | 122.97 |
| 2022-05-18 | 124.00 |
| 2022-05-17 | 120.57 |
| 2022-05-16 | 132.24 |
| 2022-05-13 | 126.40 |
| 2022-05-12 | 122.97 |
| 2022-05-11 | 137.04 |
| 2022-05-10 | 141.50 |
| 2022-05-06 | 144.93 |
| 2022-05-05 | 156.94 |
| 2022-05-04 | 167.23 |
| 2022-05-03 | 171.69 |
| 2022-04-29 | 160.37 |
| 2022-04-28 | 154.19 |
| 2022-04-27 | 148.02 |
| 2022-04-26 | 141.50 |
| 2022-04-25 | 145.96 |
| 2022-04-22 | 158.65 |
| 2022-04-21 | 168.60 |
| 2022-04-20 | 177.52 |
| 2022-04-19 | 184.72 |
| 2022-04-14 | 191.58 |
| 2022-04-13 | 184.72 |
| 2022-04-12 | 186.44 |
| 2022-04-11 | 186.44 |
| 2022-04-08 | 191.58 |
| 2022-04-07 | 188.15 |
| 2022-04-06 | 187.81 |
| 2022-04-04 | 179.92 |
| 2022-04-01 | 164.83 |
| 2022-03-31 | 155.56 |
| 2022-03-30 | 154.19 |
| 2022-03-29 | 143.56 |
| 2022-03-28 | 144.59 |
| 2022-03-25 | 147.33 |
| 2022-03-24 | 160.71 |
| 2022-03-23 | 168.60 |
| 2022-03-22 | 159.34 |
| 2022-03-21 | 140.81 |
| 2022-03-18 | 136.70 |
| 2022-03-17 | 132.92 |
| 2022-03-16 | 103.42 |
| 2022-03-15 | 100.33 |
| 2022-03-14 | 122.97 |
| 2022-03-11 | 139.78 |
| 2022-03-10 | 153.50 |
| 2022-03-09 | 152.48 |
| 2022-03-08 | 156.94 |
| 2022-03-07 | 162.77 |
| 2022-03-04 | 166.88 |
| 2022-03-03 | 168.26 |
| 2022-03-02 | 169.97 |
| 2022-03-01 | 176.83 |
| 2022-02-28 | 174.77 |
| 2022-02-25 | 174.43 |
| 2022-02-24 | 174.77 |
| 2022-02-23 | 175.12 |
| 2022-02-22 | 180.26 |
| 2022-02-21 | 183.01 |
| 2022-02-18 | 185.06 |
| 2022-02-17 | 179.92 |
| 2022-02-16 | 180.95 |
| 2022-02-15 | 179.92 |
| 2022-02-14 | 181.29 |
| 2022-02-11 | 186.78 |
| 2022-02-10 | 189.52 |
| 2022-02-09 | 180.95 |
| 2022-02-08 | 184.38 |
| 2022-02-07 | 183.69 |
| 2022-02-04 | 182.66 |
| 2022-01-31 | 179.23 |
| 2022-01-28 | 132.24 |
| 2022-01-27 | 180.26 |
| 2022-01-26 | 187.47 |
| 2022-01-25 | 189.18 |
| 2022-01-24 | 195.01 |
| 2022-01-21 | 194.67 |
| 2022-01-20 | 189.18 |
| 2022-01-19 | 175.80 |
| 2022-01-18 | 167.57 |
| 2022-01-17 | 161.39 |
| 2022-01-14 | 170.66 |
| 2022-01-13 | 180.26 |
| 2022-01-12 | 188.15 |
| 2022-01-11 | 183.35 |
| 2022-01-10 | 182.32 |
| 2022-01-07 | 176.15 |
| 2022-01-06 | 175.12 |
| 2022-01-05 | 173.40 |
| 2022-01-04 | 184.38 |
| 2022-01-03 | 177.52 |
| 2021-12-31 | 178.89 |
| 2021-12-30 | 172.37 |
| 2021-12-29 | 165.17 |
| 2021-12-28 | 173.06 |
| 2021-12-24 | 174.09 |
| 2021-12-23 | 175.80 |
| 2021-12-22 | 167.91 |
| 2021-12-21 | 168.26 |
| 2021-12-20 | 161.74 |
| 2021-12-17 | 167.57 |
| 2021-12-16 | 173.06 |
| 2021-12-15 | 168.60 |
| 2021-12-14 | 177.52 |
| 2021-12-13 | 179.92 |
| 2021-12-10 | 187.47 |
| 2021-12-09 | 185.41 |
| 2021-12-08 | 230.69 |
| 2021-12-07 | 221.43 |
| 2021-12-06 | 215.94 |
| 2021-12-03 | 215.25 |
| 2021-12-02 | 218.68 |
| 2021-12-01 | 215.59 |
| 2021-11-30 | 225.89 |
| 2021-11-29 | 227.26 |
| 2021-11-26 | 226.91 |
| 2021-11-25 | 235.49 |
| 2021-11-24 | 228.29 |
| 2021-11-23 | 231.03 |
| 2021-11-22 | 222.80 |
| 2021-11-19 | 224.51 |
| 2021-11-18 | 207.70 |
| 2021-11-17 | 220.40 |
| 2021-11-16 | 220.40 |
| 2021-11-15 | 212.85 |
| 2021-11-12 | 231.37 |
| 2021-11-11 | 242.01 |
| 2021-11-10 | 225.54 |
| 2021-11-09 | 211.14 |
| 2021-11-08 | 208.73 |
| 2021-11-05 | 209.08 |
| 2021-11-04 | 210.79 |
| 2021-11-03 | 216.97 |
| 2021-11-02 | 211.48 |
| 2021-11-01 | 229.32 |
| 2021-10-29 | 264.48 |
| 2021-10-28 | 298.78 |
| 2021-10-27 | 305.64 |
| 2021-10-26 | 309.07 |
| 2021-10-25 | 330.51 |
| 2021-10-22 | 356.24 |
| 2021-10-21 | 356.24 |
| 2021-10-20 | 324.12 |
| 2021-10-19 | 324.12 |
| 2021-10-18 | 324.12 |
| 2021-10-15 | 324.12 |
| 2021-10-12 | 324.12 |
| 2021-10-11 | 324.12 |
| 2021-10-08 | 324.12 |
| 2021-10-07 | 324.12 |
| 2021-10-06 | 324.12 |
| 2021-10-05 | 324.12 |
| 2021-10-04 | 324.12 |
| 2021-09-30 | 324.12 |
| 2021-09-29 | 317.23 |
| 2021-09-28 | 312.64 |
| 2021-09-27 | 305.75 |
| 2021-09-24 | 307.28 |
| 2021-09-23 | 315.70 |
| 2021-09-21 | 301.15 |
| 2021-09-20 | 306.51 |
| 2021-09-17 | 324.12 |
| 2021-09-16 | 313.40 |
| 2021-09-15 | 324.88 |
| 2021-09-14 | 339.43 |
| 2021-09-13 | 353.21 |
| 2021-09-10 | 366.99 |
| 2021-09-09 | 366.99 |
| 2021-09-08 | 386.89 |
| 2021-09-07 | 386.89 |
| 2021-09-06 | 387.66 |
| 2021-09-03 | 386.89 |
| 2021-09-02 | 383.07 |
| 2021-09-01 | 377.71 |
| 2021-08-31 | 363.93 |
| 2021-08-30 | 363.16 |
| 2021-08-27 | 353.98 |
| 2021-08-26 | 353.98 |
| 2021-08-25 | 347.85 |
| 2021-08-24 | 313.40 |
| 2021-08-23 | 309.57 |
| 2021-08-20 | 309.57 |
| 2021-08-19 | 320.29 |
| 2021-08-18 | 325.65 |
| 2021-08-17 | 310.34 |
| 2021-08-16 | 315.70 |
| 2021-08-13 | 314.93 |
| 2021-08-12 | 308.04 |
| 2021-08-11 | 313.40 |
| 2021-08-10 | 308.81 |
| 2021-08-09 | 303.45 |
| 2021-08-06 | 296.56 |
| 2021-08-05 | 308.04 |
| 2021-08-04 | 310.34 |
| 2021-08-03 | 313.40 |
| 2021-08-02 | 312.64 |
| 2021-07-30 | 294.26 |
| 2021-07-29 | 304.21 |
| 2021-07-28 | 295.03 |
| 2021-07-27 | 312.64 |
| 2021-07-26 | 370.05 |
| 2021-07-23 | 409.86 |
| 2021-07-22 | 421.35 |
| 2021-07-21 | 412.16 |
| 2021-07-20 | 415.99 |
| 2021-07-19 | 438.95 |
| 2021-07-16 | 464.22 |
| 2021-07-15 | 461.15 |
| 2021-07-14 | 450.44 |
| 2021-07-13 | 463.45 |
| 2021-07-12 | 451.20 |
| 2021-07-09 | 429.77 |
| 2021-07-08 | 442.78 |
| 2021-07-07 | 442.78 |
| 2021-07-06 | 450.44 |
| 2021-07-05 | 448.14 |
| 2021-07-02 | 440.48 |
| 2021-06-30 | 445.08 |
| 2021-06-29 | 440.48 |
| 2021-06-28 | 437.42 |
| 2021-06-25 | 430.53 |
| 2021-06-24 | 441.25 |
| 2021-06-23 | 457.33 |
| 2021-06-22 | 428.24 |
| 2021-06-21 | 437.42 |
| 2021-06-18 | 420.58 |
| 2021-06-17 | 420.58 |
| 2021-06-16 | 401.44 |
| 2021-06-15 | 399.14 |
| 2021-06-11 | 409.51 |
| 2021-06-10 | 425.06 |
| 2021-06-09 | 413.96 |
| 2021-06-08 | 403.59 |
| 2021-06-07 | 412.47 |
| 2021-06-04 | 442.84 |
| 2021-06-03 | 485.05 |
| 2021-06-02 | 467.28 |
| 2021-06-01 | 468.02 |
| 2021-05-31 | 465.80 |
| 2021-05-28 | 457.65 |
| 2021-05-27 | 471.72 |
| 2021-05-26 | 434.69 |
| 2021-05-25 | 425.06 |
| 2021-05-24 | 412.47 |
| 2021-05-21 | 408.03 |
| 2021-05-20 | 405.81 |
| 2021-05-18 | 399.14 |
| 2021-05-17 | 368.78 |
| 2021-05-14 | 370.26 |
| 2021-05-13 | 368.04 |
| 2021-05-12 | 393.96 |
| 2021-05-11 | 364.34 |
| 2021-05-10 | 359.15 |
| 2021-05-07 | 355.45 |
| 2021-05-06 | 356.93 |
| 2021-05-05 | 369.52 |
| 2021-05-04 | 360.63 |
| 2021-05-03 | 353.23 |
| 2021-04-30 | 352.49 |
| 2021-04-29 | 339.16 |
| 2021-04-28 | 328.79 |
| 2021-04-27 | 321.38 |
| 2021-04-26 | 310.28 |
| 2021-04-23 | 295.46 |
| 2021-04-22 | 293.98 |
| 2021-04-21 | 285.84 |
| 2021-04-20 | 296.20 |
| 2021-04-19 | 298.43 |
| 2021-04-16 | 295.46 |
| 2021-04-15 | 292.50 |
| 2021-04-14 | 293.24 |
| 2021-04-13 | 286.58 |
| 2021-04-12 | 292.50 |
| 2021-04-09 | 307.31 |
| 2021-04-08 | 315.46 |
| 2021-04-07 | 319.90 |
| 2021-04-01 | 314.72 |
| 2021-03-31 | 314.72 |
| 2021-03-30 | 321.38 |
| 2021-03-29 | 319.90 |
| 2021-03-26 | 313.98 |
| 2021-03-25 | 305.09 |
| 2021-03-24 | 279.91 |
| 2021-03-23 | 279.17 |
| 2021-03-22 | 287.32 |
| 2021-03-19 | 286.58 |
| 2021-03-18 | 294.72 |
| 2021-03-17 | 289.54 |
| 2021-03-16 | 275.47 |
| 2021-03-15 | 271.77 |
| 2021-03-12 | 271.03 |
| 2021-03-11 | 269.54 |
| 2021-03-10 | 256.95 |
| 2021-03-09 | 247.33 |
| 2021-03-08 | 246.59 |
| 2021-03-05 | 264.36 |
| 2021-03-04 | 265.10 |
| 2021-03-03 | 271.03 |
| 2021-03-02 | 269.54 |
| 2021-03-01 | 265.84 |
| 2021-02-26 | 276.95 |
| 2021-02-25 | 271.77 |
| 2021-02-24 | 260.66 |
| 2021-02-23 | 270.28 |
| 2021-02-22 | 270.28 |
| 2021-02-19 | 273.25 |
| 2021-02-18 | 270.28 |
| 2021-02-17 | 270.28 |
| 2021-02-16 | 271.77 |
| 2021-02-11 | 234.00 |
| 2021-02-10 | 237.70 |
| 2021-02-09 | 221.41 |
| 2021-02-08 | 216.96 |
| 2021-02-05 | 203.63 |
| 2021-02-04 | 191.78 |
| 2021-02-03 | 195.34 |
| 2021-02-02 | 196.23 |
| 2021-02-01 | 192.38 |
| 2021-01-29 | 193.86 |
| 2021-01-28 | 194.15 |
| 2021-01-27 | 198.45 |
| 2021-01-26 | 202.89 |
| 2021-01-25 | 227.33 |
| 2021-01-22 | 231.78 |
| 2021-01-21 | 234.74 |
| 2021-01-20 | 238.44 |
| 2021-01-19 | 229.55 |
| 2021-01-18 | 202.15 |
| 2021-01-15 | 199.19 |
| 2021-01-14 | 196.23 |
| 2021-01-13 | 195.34 |
| 2021-01-12 | 204.37 |
| 2021-01-11 | 200.67 |
| 2021-01-08 | 196.23 |
| 2021-01-07 | 186.75 |
| 2021-01-06 | 190.60 |
| 2021-01-05 | 187.64 |
| 2021-01-04 | 179.34 |
| 2020-12-31 | 192.67 |
| 2020-12-30 | 188.53 |
| 2020-12-29 | 182.31 |
| 2020-12-28 | 180.53 |
| 2020-12-24 | 181.12 |
| 2020-12-23 | 180.23 |
| 2020-12-22 | 184.38 |
| 2020-12-21 | 185.86 |
| 2020-12-18 | 186.45 |
| 2020-12-17 | 182.60 |
| 2020-12-16 | 187.64 |
| 2020-12-15 | 185.27 |
| 2020-12-14 | 185.86 |
| 2020-12-11 | 187.93 |
| 2020-12-10 | 185.56 |
| 2020-12-09 | 188.53 |
| 2020-12-08 | 187.04 |
| 2020-12-07 | 188.82 |
| 2020-12-04 | 195.64 |
| 2020-12-03 | 174.01 |
| 2020-12-02 | 173.71 |
| 2020-12-01 | 173.71 |
| 2020-11-30 | 199.93 |
| 2020-11-27 | 197.71 |
| 2020-11-26 | 191.78 |
| 2020-11-25 | 185.86 |
| 2020-11-24 | 185.27 |
| 2020-11-23 | 186.16 |
| 2020-11-20 | 190.30 |
| 2020-11-19 | 188.82 |
| 2020-11-18 | 189.71 |
| 2020-11-17 | 186.45 |
| 2020-11-16 | 179.34 |
| 2020-11-13 | 184.38 |
| 2020-11-12 | 180.82 |
| 2020-11-11 | 177.27 |
| 2020-11-10 | 196.23 |
| 2020-11-09 | 214.74 |
| 2020-11-06 | 203.63 |
| 2020-11-05 | 218.44 |
| 2020-11-04 | 192.08 |
| 2020-11-03 | 184.38 |
| 2020-11-02 | 190.01 |
| 2020-10-30 | 193.27 |
| 2020-10-29 | 193.56 |
| 2020-10-28 | 198.45 |
| 2020-10-27 | 192.97 |
| 2020-10-23 | 192.97 |
| 2020-10-22 | 203.63 |
| 2020-10-21 | 199.93 |
| 2020-10-20 | 193.86 |
| 2020-10-19 | 193.27 |
| 2020-10-16 | 191.78 |
| 2020-10-15 | 187.64 |
| 2020-10-14 | 188.82 |
| 2020-10-12 | 187.04 |
| 2020-10-09 | 189.12 |
| 2020-10-08 | 188.08 |
| 2020-10-07 | 181.04 |
| 2020-10-06 | 170.12 |
| 2020-10-05 | 160.64 |
| 2020-09-30 | 162.65 |
| 2020-09-29 | 147.71 |
| 2020-09-28 | 150.29 |
| 2020-09-25 | 142.25 |
| 2020-09-24 | 154.60 |
| 2020-09-23 | 150.58 |
| 2020-09-22 | 149.14 |
| 2020-09-21 | 153.74 |
| 2020-09-18 | 157.48 |
| 2020-09-17 | 155.75 |
| 2020-09-16 | 148.28 |
| 2020-09-15 | 147.13 |
| 2020-09-14 | 132.48 |
| 2020-09-11 | 130.75 |
| 2020-09-10 | 134.49 |
| 2020-09-09 | 141.67 |
| 2020-09-08 | 135.06 |
| 2020-09-07 | 135.35 |
| 2020-09-04 | 128.17 |
| 2020-09-03 | 126.73 |
| 2020-09-02 | 125.01 |
| 2020-09-01 | 116.96 |
| 2020-08-31 | 122.99 |
| 2020-08-28 | 123.57 |
| 2020-08-27 | 111.50 |
| 2020-08-26 | 109.78 |
| 2020-08-25 | 101.15 |
| 2020-08-24 | 111.50 |
| 2020-08-21 | 117.25 |
| 2020-08-20 | 97.13 |
| 2020-08-19 | 95.98 |
| 2020-08-18 | 97.42 |
| 2020-08-17 | 94.26 |
| 2020-08-14 | 92.53 |
| 2020-08-13 | 85.35 |
| 2020-08-12 | 85.64 |
| 2020-08-11 | 86.79 |
| 2020-08-10 | 90.81 |
| 2020-08-07 | 83.91 |
| 2020-08-06 | 84.77 |
| 2020-08-05 | 72.13 |
| 2020-08-04 | 69.83 |
| 2020-08-03 | 62.36 |
| 2020-07-31 | 45.98 |
| 2020-07-30 | 37.93 |
| 2020-07-29 | 37.50 |
| 2020-07-28 | 34.63 |
| 2020-07-27 | 35.35 |
| 2020-07-24 | 36.50 |
| 2020-07-23 | 37.93 |
| 2020-07-22 | 35.06 |
| 2020-07-21 | 36.93 |
| 2020-07-20 | 37.93 |
| 2020-07-17 | 37.79 |
| 2020-07-16 | 32.04 |
| 2020-07-15 | 22.99 |
| 2020-07-14 | 21.84 |
| 2020-07-13 | 25.15 |
| 2020-07-10 | 24.86 |
| 2020-07-09 | 26.73 |
| 2020-07-08 | 27.59 |
| 2020-07-07 | 32.33 |
| 2020-07-06 | 36.07 |
| 2020-07-03 | 26.73 |
| 2020-07-02 | 22.42 |
| 2020-06-30 | 15.81 |
| 2020-06-29 | 14.95 |
| 2020-06-26 | 14.95 |
| 2020-06-24 | 18.25 |
| 2020-06-23 | 19.83 |
| 2020-06-22 | 21.55 |
| 2020-06-19 | 22.85 |
| 2020-06-18 | 23.57 |
| 2020-06-17 | 25.00 |
| 2020-06-16 | 26.01 |
| 2020-06-15 | 22.70 |
| 2020-06-12 | 26.59 |
| 2020-06-11 | 27.15 |
| 2020-06-10 | 27.42 |
| 2020-06-09 | 32.00 |
| 2020-06-08 | 31.03 |
| 2020-06-05 | 23.40 |
| 2020-06-04 | 21.32 |
| 2020-06-03 | 19.23 |
| 2020-06-02 | 18.54 |
| 2020-06-01 | 17.43 |
| 2020-05-29 | 15.35 |
| 2020-05-28 | 15.90 |
| 2020-05-27 | 16.60 |
| 2020-05-26 | 16.46 |
| 2020-05-25 | 14.51 |
| 2020-05-22 | 13.68 |
| 2020-05-21 | 17.98 |
| 2020-05-20 | 19.10 |
| 2020-05-19 | 20.34 |
| 2020-05-18 | 20.07 |
| 2020-05-15 | 19.37 |
| 2020-05-14 | 19.79 |
| 2020-05-13 | 22.84 |
| 2020-05-12 | 19.79 |
| 2020-05-11 | 19.37 |
| 2020-05-08 | 20.07 |
| 2020-05-07 | 16.04 |
| 2020-05-06 | 22.15 |
| 2020-05-05 | 21.45 |
| 2020-05-04 | 21.45 |
| 2020-04-29 | 21.45 |
| 2020-04-28 | 16.04 |
| 2020-04-27 | 9.66 |
| 2020-04-24 | 8.96 |
| 2020-04-23 | 8.27 |
| 2020-04-22 | 6.19 |
| 2020-04-21 | 2.02 |
| 2020-04-20 | -0.62 |
| 2020-04-17 | -1.31 |
| 2020-04-16 | -2.14 |
| 2020-04-15 | -3.11 |
| 2020-04-14 | -2.97 |
| 2020-04-09 | -3.53 |
| 2020-04-08 | -4.09 |
| 2020-04-07 | -2.70 |
| 2020-04-06 | -6.31 |
| 2020-04-03 | -5.61 |
| 2020-04-02 | -4.92 |
| 2020-04-01 | -4.09 |
| 2020-03-31 | -3.95 |
| 2020-03-30 | -4.92 |
| 2020-03-27 | -5.75 |
| 2020-03-26 | -8.53 |
| 2020-03-25 | -9.08 |
| 2020-03-24 | -13.25 |
| 2020-03-23 | -19.63 |
| 2020-03-20 | -19.08 |
| 2020-03-19 | -19.49 |
| 2020-03-18 | -21.44 |
| 2020-03-17 | -17.55 |
| 2020-03-16 | -14.63 |
| 2020-03-13 | -10.75 |
| 2020-03-12 | -5.89 |
| 2020-03-11 | -3.53 |
| 2020-03-10 | -1.59 |
| 2020-03-09 | -3.67 |
| 2020-03-06 | 0.22 |
| 2020-03-05 | 1.33 |
| 2020-03-04 | 1.74 |
| 2020-03-03 | -1.17 |
| 2020-03-02 | -1.86 |
| 2020-02-28 | -2.56 |
| 2020-02-27 | -0.75 |
| 2020-02-26 | -1.45 |
| 2020-02-25 | -1.73 |
| 2020-02-24 | -1.86 |
| 2020-02-21 | 0.91 |
| 2020-02-20 | 3.41 |
| 2020-02-19 | 4.38 |
| 2020-02-18 | 4.10 |
| 2020-02-17 | 4.80 |
| 2020-02-14 | 4.24 |
| 2020-02-13 | 3.27 |
| 2020-02-12 | 2.72 |
| 2020-02-11 | 1.88 |
| 2020-02-10 | 0.63 |
| 2020-02-07 | -0.06 |
| 2020-02-06 | 1.61 |
| 2020-02-05 | -0.48 |
| 2020-02-04 | -1.31 |
| 2020-02-03 | -4.36 |
| 2020-01-31 | -0.62 |
| 2020-01-30 | -0.89 |
| 2020-01-29 | 3.27 |
| 2020-01-24 | 8.96 |
| 2020-01-23 | 10.07 |
| 2020-01-22 | 12.71 |
| 2020-01-21 | 12.15 |
| 2020-01-20 | 17.71 |
| 2020-01-17 | 16.60 |
| 2020-01-16 | 16.04 |
| 2020-01-15 | 13.54 |
| 2020-01-14 | 14.65 |
| 2020-01-13 | 14.24 |
| 2020-01-10 | 9.80 |
| 2020-01-09 | 8.68 |
| 2020-01-08 | 8.41 |
| 2020-01-07 | 11.04 |
| 2020-01-06 | 11.04 |
| 2020-01-03 | 11.46 |
| 2020-01-02 | 11.60 |
| 2019-12-31 | 9.66 |
| 2019-12-30 | 10.21 |
| 2019-12-27 | 9.24 |
| 2019-12-24 | 8.55 |
| 2019-12-23 | 9.38 |
| 2019-12-20 | 10.07 |
| 2019-12-19 | 8.55 |
| 2019-12-18 | 8.68 |
| 2019-12-17 | 9.38 |
| 2019-12-16 | 7.02 |
| 2019-12-13 | 7.85 |
| 2019-12-12 | 6.46 |
| 2019-12-11 | 8.13 |
| 2019-12-10 | 6.19 |
| 2019-12-09 | 6.74 |
| 2019-12-06 | 5.91 |
| 2019-12-05 | 5.21 |
| 2019-12-04 | 4.80 |
| 2019-12-03 | 5.35 |
| 2019-12-02 | 5.49 |
| 2019-11-29 | 4.52 |
| 2019-11-28 | 5.35 |
| 2019-11-27 | 6.19 |
| 2019-11-26 | 7.02 |
| 2019-11-25 | 7.16 |
| 2019-11-22 | 6.19 |
| 2019-11-21 | 6.19 |
| 2019-11-20 | 6.88 |
| 2019-11-19 | 7.02 |
| 2019-11-18 | 6.46 |
| 2019-11-15 | 4.24 |
| 2019-11-14 | 6.19 |
| 2019-11-13 | 7.16 |
| 2019-11-12 | 8.82 |
| 2019-11-11 | 8.55 |
| 2019-11-08 | 12.43 |
| 2019-11-07 | 12.85 |
| 2019-11-06 | 10.91 |
| 2019-11-05 | 9.93 |
| 2019-11-04 | 10.49 |
| 2019-11-01 | 6.88 |
| 2019-10-31 | 5.08 |
| 2019-10-30 | 6.33 |
| 2019-10-29 | 6.88 |
| 2019-10-28 | 7.71 |
| 2019-10-25 | 8.27 |
| 2019-10-24 | 6.88 |
| 2019-10-23 | 4.94 |
| 2019-10-22 | 6.05 |
| 2019-10-21 | 5.49 |
| 2019-10-18 | 6.60 |
| 2019-10-17 | 5.49 |
| 2019-10-16 | 6.74 |
| 2019-10-15 | 4.24 |
| 2019-10-14 | 6.05 |
| 2019-10-11 | 6.19 |
| 2019-10-10 | 4.52 |
| 2019-10-09 | 5.07 |
| 2019-10-08 | 4.38 |
| 2019-10-04 | 4.25 |
| 2019-10-03 | 3.84 |
| 2019-10-02 | 6.30 |
| 2019-09-30 | 7.40 |
| 2019-09-27 | 7.95 |
| 2019-09-26 | 8.63 |
| 2019-09-25 | 7.26 |
| 2019-09-24 | 7.40 |
| 2019-09-23 | 5.07 |
| 2019-09-20 | 3.70 |
| 2019-09-19 | 6.16 |
| 2019-09-18 | 6.85 |
| 2019-09-17 | 6.30 |
| 2019-09-16 | 7.40 |
| 2019-09-13 | 9.86 |
| 2019-09-12 | 8.77 |
| 2019-09-11 | 9.73 |
| 2019-09-10 | 7.26 |
| 2019-09-09 | 7.81 |
| 2019-09-06 | 9.32 |
| 2019-09-05 | 7.67 |
| 2019-09-04 | 8.90 |
| 2019-09-03 | 3.84 |
| 2019-09-02 | 3.42 |
| 2019-08-30 | 5.62 |
| 2019-08-29 | 4.52 |
| 2019-08-28 | 7.26 |
| 2019-08-27 | 8.36 |
| 2019-08-26 | 8.22 |
| 2019-08-23 | 7.53 |
| 2019-08-22 | 6.71 |
| 2019-08-21 | 4.25 |
| 2019-08-20 | 1.51 |
| 2019-08-19 | 2.74 |
| 2019-08-16 | -1.51 |
| 2019-08-15 | -2.74 |
| 2019-08-14 | -2.74 |
| 2019-08-13 | -4.11 |
| 2019-08-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy