Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03918 | 2006-10-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3918 % |
|---|---|
| 2026-01-07 | -51.10 |
| 2026-01-06 | -49.31 |
| 2026-01-05 | -49.21 |
| 2026-01-02 | -49.31 |
| 2025-12-31 | -50.89 |
| 2025-12-30 | -51.00 |
| 2025-12-29 | -50.89 |
| 2025-12-24 | -50.37 |
| 2025-12-23 | -49.52 |
| 2025-12-22 | -50.79 |
| 2025-12-19 | -50.15 |
| 2025-12-18 | -50.89 |
| 2025-12-17 | -49.63 |
| 2025-12-16 | -48.36 |
| 2025-12-15 | -47.31 |
| 2025-12-12 | -47.73 |
| 2025-12-11 | -46.26 |
| 2025-12-10 | -44.04 |
| 2025-12-09 | -43.52 |
| 2025-12-08 | -45.10 |
| 2025-12-05 | -44.57 |
| 2025-12-04 | -44.57 |
| 2025-12-03 | -42.57 |
| 2025-12-02 | -45.73 |
| 2025-12-01 | -47.10 |
| 2025-11-28 | -46.26 |
| 2025-11-27 | -47.20 |
| 2025-11-26 | -47.31 |
| 2025-11-25 | -49.00 |
| 2025-11-24 | -49.73 |
| 2025-11-21 | -49.84 |
| 2025-11-20 | -48.36 |
| 2025-11-19 | -49.21 |
| 2025-11-18 | -47.41 |
| 2025-11-17 | -46.26 |
| 2025-11-14 | -46.36 |
| 2025-11-13 | -44.46 |
| 2025-11-12 | -44.04 |
| 2025-11-11 | -45.52 |
| 2025-11-10 | -45.31 |
| 2025-11-07 | -47.10 |
| 2025-11-06 | -46.36 |
| 2025-11-05 | -45.20 |
| 2025-11-04 | -45.94 |
| 2025-11-03 | -44.99 |
| 2025-10-31 | -45.10 |
| 2025-10-30 | -43.52 |
| 2025-10-28 | -40.56 |
| 2025-10-27 | -39.93 |
| 2025-10-24 | -41.41 |
| 2025-10-23 | -41.30 |
| 2025-10-22 | -42.46 |
| 2025-10-21 | -40.88 |
| 2025-10-20 | -40.46 |
| 2025-10-17 | -40.88 |
| 2025-10-16 | -41.30 |
| 2025-10-15 | -38.98 |
| 2025-10-14 | -39.62 |
| 2025-10-13 | -37.82 |
| 2025-10-10 | -36.88 |
| 2025-10-09 | -33.71 |
| 2025-10-08 | -37.72 |
| 2025-10-06 | -37.40 |
| 2025-10-03 | -35.61 |
| 2025-10-02 | -32.56 |
| 2025-09-30 | -38.25 |
| 2025-09-29 | -39.62 |
| 2025-09-26 | -38.88 |
| 2025-09-25 | -37.51 |
| 2025-09-24 | -36.03 |
| 2025-09-23 | -34.77 |
| 2025-09-22 | -32.24 |
| 2025-09-19 | -32.56 |
| 2025-09-18 | -31.92 |
| 2025-09-17 | -29.82 |
| 2025-09-16 | -29.29 |
| 2025-09-15 | -32.34 |
| 2025-09-12 | -33.19 |
| 2025-09-11 | -34.87 |
| 2025-09-10 | -34.14 |
| 2025-09-09 | -34.66 |
| 2025-09-08 | -34.43 |
| 2025-09-05 | -37.04 |
| 2025-09-04 | -38.81 |
| 2025-09-03 | -39.53 |
| 2025-09-02 | -43.80 |
| 2025-09-01 | -43.18 |
| 2025-08-29 | -43.59 |
| 2025-08-28 | -40.68 |
| 2025-08-27 | -39.85 |
| 2025-08-26 | -40.47 |
| 2025-08-25 | -49.52 |
| 2025-08-22 | -50.98 |
| 2025-08-21 | -49.73 |
| 2025-08-20 | -49.84 |
| 2025-08-19 | -48.90 |
| 2025-08-18 | -51.29 |
| 2025-08-15 | -53.90 |
| 2025-08-14 | -54.00 |
| 2025-08-13 | -54.00 |
| 2025-08-12 | -53.90 |
| 2025-08-11 | -56.29 |
| 2025-08-08 | -51.40 |
| 2025-08-07 | -54.10 |
| 2025-08-06 | -55.14 |
| 2025-08-05 | -54.62 |
| 2025-08-04 | -57.95 |
| 2025-08-01 | -58.27 |
| 2025-07-31 | -56.91 |
| 2025-07-30 | -57.02 |
| 2025-07-29 | -55.87 |
| 2025-07-28 | -58.27 |
| 2025-07-25 | -59.00 |
| 2025-07-24 | -56.60 |
| 2025-07-23 | -55.46 |
| 2025-07-22 | -54.10 |
| 2025-07-21 | -55.04 |
| 2025-07-18 | -55.87 |
| 2025-07-17 | -55.56 |
| 2025-07-16 | -54.73 |
| 2025-07-15 | -52.96 |
| 2025-07-14 | -53.48 |
| 2025-07-11 | -56.29 |
| 2025-07-10 | -57.33 |
| 2025-07-09 | -57.12 |
| 2025-07-08 | -55.77 |
| 2025-07-07 | -61.29 |
| 2025-07-04 | -62.01 |
| 2025-07-03 | -62.22 |
| 2025-07-02 | -62.85 |
| 2025-06-30 | -62.95 |
| 2025-06-27 | -62.43 |
| 2025-06-26 | -62.43 |
| 2025-06-25 | -62.53 |
| 2025-06-24 | -62.64 |
| 2025-06-23 | -62.85 |
| 2025-06-20 | -63.89 |
| 2025-06-19 | -62.85 |
| 2025-06-18 | -61.81 |
| 2025-06-17 | -61.70 |
| 2025-06-16 | -61.39 |
| 2025-06-13 | -61.49 |
| 2025-06-12 | -60.14 |
| 2025-06-11 | -59.93 |
| 2025-06-10 | -59.72 |
| 2025-06-09 | -60.14 |
| 2025-06-06 | -60.35 |
| 2025-06-05 | -59.93 |
| 2025-06-04 | -60.45 |
| 2025-06-03 | -58.58 |
| 2025-06-02 | -60.35 |
| 2025-05-30 | -61.29 |
| 2025-05-29 | -64.41 |
| 2025-05-28 | -63.16 |
| 2025-05-27 | -63.26 |
| 2025-05-26 | -63.05 |
| 2025-05-23 | -62.53 |
| 2025-05-22 | -62.33 |
| 2025-05-21 | -62.95 |
| 2025-05-20 | -62.64 |
| 2025-05-19 | -63.57 |
| 2025-05-16 | -62.74 |
| 2025-05-15 | -63.16 |
| 2025-05-14 | -63.68 |
| 2025-05-13 | -63.37 |
| 2025-05-12 | -64.10 |
| 2025-05-09 | -64.93 |
| 2025-05-08 | -64.62 |
| 2025-05-07 | -64.62 |
| 2025-05-06 | -64.93 |
| 2025-05-02 | -64.72 |
| 2025-04-30 | -65.66 |
| 2025-04-29 | -66.18 |
| 2025-04-28 | -68.05 |
| 2025-04-25 | -67.95 |
| 2025-04-24 | -68.05 |
| 2025-04-23 | -67.01 |
| 2025-04-22 | -68.26 |
| 2025-04-17 | -67.84 |
| 2025-04-16 | -67.22 |
| 2025-04-15 | -67.32 |
| 2025-04-14 | -67.11 |
| 2025-04-11 | -68.88 |
| 2025-04-10 | -68.47 |
| 2025-04-09 | -70.34 |
| 2025-04-08 | -70.03 |
| 2025-04-07 | -72.84 |
| 2025-04-03 | -66.07 |
| 2025-04-02 | -63.99 |
| 2025-04-01 | -63.99 |
| 2025-03-31 | -64.51 |
| 2025-03-28 | -62.53 |
| 2025-03-27 | -62.53 |
| 2025-03-26 | -62.64 |
| 2025-03-25 | -62.64 |
| 2025-03-24 | -62.01 |
| 2025-03-21 | -63.05 |
| 2025-03-20 | -62.85 |
| 2025-03-19 | -62.53 |
| 2025-03-18 | -63.37 |
| 2025-03-17 | -63.57 |
| 2025-03-14 | -64.93 |
| 2025-03-13 | -65.24 |
| 2025-03-12 | -64.51 |
| 2025-03-11 | -63.05 |
| 2025-03-10 | -63.89 |
| 2025-03-07 | -63.26 |
| 2025-03-06 | -63.05 |
| 2025-03-05 | -65.24 |
| 2025-03-04 | -66.70 |
| 2025-03-03 | -66.38 |
| 2025-02-28 | -67.43 |
| 2025-02-27 | -65.97 |
| 2025-02-26 | -65.86 |
| 2025-02-25 | -67.11 |
| 2025-02-24 | -66.80 |
| 2025-02-21 | -66.70 |
| 2025-02-20 | -66.70 |
| 2025-02-19 | -66.28 |
| 2025-02-18 | -66.38 |
| 2025-02-17 | -67.43 |
| 2025-02-14 | -68.47 |
| 2025-02-13 | -68.88 |
| 2025-02-12 | -69.82 |
| 2025-02-11 | -69.19 |
| 2025-02-10 | -68.57 |
| 2025-02-07 | -68.88 |
| 2025-02-06 | -69.09 |
| 2025-02-05 | -68.99 |
| 2025-02-04 | -68.47 |
| 2025-02-03 | -69.61 |
| 2025-01-28 | -70.03 |
| 2025-01-27 | -69.51 |
| 2025-01-24 | -70.03 |
| 2025-01-23 | -70.03 |
| 2025-01-22 | -70.24 |
| 2025-01-21 | -69.61 |
| 2025-01-20 | -69.40 |
| 2025-01-17 | -70.44 |
| 2025-01-16 | -70.03 |
| 2025-01-15 | -70.03 |
| 2025-01-14 | -69.40 |
| 2025-01-13 | -70.34 |
| 2025-01-10 | -69.40 |
| 2025-01-09 | -69.19 |
| 2025-01-08 | -69.09 |
| 2025-01-07 | -69.19 |
| 2025-01-06 | -69.51 |
| 2025-01-03 | -69.61 |
| 2025-01-02 | -69.92 |
| 2024-12-31 | -69.71 |
| 2024-12-30 | -69.82 |
| 2024-12-27 | -69.51 |
| 2024-12-24 | -69.51 |
| 2024-12-23 | -69.61 |
| 2024-12-20 | -69.51 |
| 2024-12-19 | -70.44 |
| 2024-12-18 | -70.55 |
| 2024-12-17 | -70.76 |
| 2024-12-16 | -70.55 |
| 2024-12-13 | -69.19 |
| 2024-12-12 | -68.78 |
| 2024-12-11 | -68.88 |
| 2024-12-10 | -68.99 |
| 2024-12-09 | -68.36 |
| 2024-12-06 | -68.26 |
| 2024-12-05 | -68.26 |
| 2024-12-04 | -68.47 |
| 2024-12-03 | -68.36 |
| 2024-12-02 | -68.15 |
| 2024-11-29 | -68.05 |
| 2024-11-28 | -68.99 |
| 2024-11-27 | -68.26 |
| 2024-11-26 | -68.78 |
| 2024-11-25 | -68.78 |
| 2024-11-22 | -68.99 |
| 2024-11-21 | -68.05 |
| 2024-11-20 | -68.15 |
| 2024-11-19 | -68.05 |
| 2024-11-18 | -68.67 |
| 2024-11-15 | -67.95 |
| 2024-11-14 | -68.36 |
| 2024-11-13 | -67.84 |
| 2024-11-12 | -67.53 |
| 2024-11-11 | -66.38 |
| 2024-11-08 | -65.14 |
| 2024-11-07 | -65.14 |
| 2024-11-06 | -65.97 |
| 2024-11-05 | -65.97 |
| 2024-11-04 | -67.01 |
| 2024-11-01 | -66.70 |
| 2024-10-31 | -66.80 |
| 2024-10-30 | -66.28 |
| 2024-10-29 | -65.86 |
| 2024-10-28 | -66.18 |
| 2024-10-25 | -66.49 |
| 2024-10-24 | -67.43 |
| 2024-10-23 | -66.28 |
| 2024-10-22 | -65.76 |
| 2024-10-21 | -65.55 |
| 2024-10-18 | -64.72 |
| 2024-10-17 | -66.18 |
| 2024-10-16 | -65.24 |
| 2024-10-15 | -63.89 |
| 2024-10-14 | -62.53 |
| 2024-10-10 | -61.49 |
| 2024-10-09 | -62.43 |
| 2024-10-08 | -61.81 |
| 2024-10-07 | -58.37 |
| 2024-10-04 | -61.08 |
| 2024-10-03 | -61.49 |
| 2024-10-02 | -60.66 |
| 2024-09-30 | -61.18 |
| 2024-09-27 | -64.62 |
| 2024-09-26 | -64.72 |
| 2024-09-25 | -65.03 |
| 2024-09-24 | -64.72 |
| 2024-09-23 | -65.76 |
| 2024-09-20 | -65.66 |
| 2024-09-19 | -66.59 |
| 2024-09-17 | -66.91 |
| 2024-09-16 | -67.01 |
| 2024-09-13 | -67.95 |
| 2024-09-12 | -68.26 |
| 2024-09-11 | -68.47 |
| 2024-09-10 | -67.63 |
| 2024-09-09 | -66.91 |
| 2024-09-05 | -65.76 |
| 2024-09-04 | -65.76 |
| 2024-09-03 | -66.07 |
| 2024-09-02 | -66.07 |
| 2024-08-30 | -65.34 |
| 2024-08-29 | -65.03 |
| 2024-08-28 | -65.76 |
| 2024-08-27 | -65.76 |
| 2024-08-26 | -66.38 |
| 2024-08-23 | -67.53 |
| 2024-08-22 | -67.74 |
| 2024-08-21 | -67.22 |
| 2024-08-20 | -67.53 |
| 2024-08-19 | -66.07 |
| 2024-08-16 | -67.01 |
| 2024-08-15 | -67.32 |
| 2024-08-14 | -67.22 |
| 2024-08-13 | -66.80 |
| 2024-08-12 | -65.14 |
| 2024-08-09 | -64.82 |
| 2024-08-08 | -64.72 |
| 2024-08-07 | -64.62 |
| 2024-08-06 | -65.34 |
| 2024-08-05 | -64.62 |
| 2024-08-02 | -61.91 |
| 2024-08-01 | -60.24 |
| 2024-07-31 | -60.76 |
| 2024-07-30 | -63.05 |
| 2024-07-29 | -61.29 |
| 2024-07-26 | -61.81 |
| 2024-07-25 | -60.97 |
| 2024-07-24 | -60.04 |
| 2024-07-23 | -60.14 |
| 2024-07-22 | -59.41 |
| 2024-07-19 | -58.37 |
| 2024-07-18 | -57.64 |
| 2024-07-17 | -58.27 |
| 2024-07-16 | -57.85 |
| 2024-07-15 | -59.20 |
| 2024-07-12 | -58.89 |
| 2024-07-11 | -59.72 |
| 2024-07-10 | -60.35 |
| 2024-07-09 | -60.66 |
| 2024-07-08 | -60.76 |
| 2024-07-05 | -60.87 |
| 2024-07-04 | -60.45 |
| 2024-07-03 | -60.35 |
| 2024-07-02 | -60.45 |
| 2024-06-28 | -60.14 |
| 2024-06-27 | -60.45 |
| 2024-06-26 | -59.52 |
| 2024-06-25 | -59.10 |
| 2024-06-24 | -59.52 |
| 2024-06-21 | -58.89 |
| 2024-06-20 | -58.48 |
| 2024-06-19 | -58.48 |
| 2024-06-18 | -60.35 |
| 2024-06-17 | -61.60 |
| 2024-06-14 | -60.24 |
| 2024-06-13 | -60.45 |
| 2024-06-12 | -59.93 |
| 2024-06-11 | -59.20 |
| 2024-06-07 | -58.16 |
| 2024-06-06 | -57.33 |
| 2024-06-05 | -56.60 |
| 2024-06-04 | -55.98 |
| 2024-06-03 | -57.33 |
| 2024-05-31 | -58.37 |
| 2024-05-30 | -57.85 |
| 2024-05-29 | -56.08 |
| 2024-05-28 | -55.46 |
| 2024-05-27 | -55.25 |
| 2024-05-24 | -57.12 |
| 2024-05-23 | -57.12 |
| 2024-05-22 | -54.21 |
| 2024-05-21 | -55.25 |
| 2024-05-20 | -53.27 |
| 2024-05-17 | -53.17 |
| 2024-05-16 | -52.54 |
| 2024-05-14 | -53.38 |
| 2024-05-13 | -52.54 |
| 2024-05-10 | -54.73 |
| 2024-05-09 | -54.62 |
| 2024-05-08 | -56.91 |
| 2024-05-07 | -55.14 |
| 2024-05-06 | -54.94 |
| 2024-05-03 | -55.87 |
| 2024-05-02 | -55.35 |
| 2024-04-30 | -57.12 |
| 2024-04-29 | -56.29 |
| 2024-04-26 | -56.29 |
| 2024-04-25 | -56.81 |
| 2024-04-24 | -57.23 |
| 2024-04-23 | -56.71 |
| 2024-04-22 | -59.72 |
| 2024-04-19 | -59.31 |
| 2024-04-18 | -58.37 |
| 2024-04-17 | -59.00 |
| 2024-04-16 | -59.31 |
| 2024-04-15 | -57.64 |
| 2024-04-12 | -55.67 |
| 2024-04-11 | -55.14 |
| 2024-04-10 | -55.04 |
| 2024-04-09 | -55.25 |
| 2024-04-08 | -55.87 |
| 2024-04-05 | -58.79 |
| 2024-04-03 | -63.89 |
| 2024-04-02 | -63.57 |
| 2024-03-28 | -64.41 |
| 2024-03-27 | -63.05 |
| 2024-03-26 | -62.01 |
| 2024-03-25 | -61.39 |
| 2024-03-22 | -60.56 |
| 2024-03-21 | -60.45 |
| 2024-03-20 | -60.66 |
| 2024-03-19 | -60.35 |
| 2024-03-18 | -60.45 |
| 2024-03-15 | -59.93 |
| 2024-03-14 | -59.93 |
| 2024-03-13 | -59.31 |
| 2024-03-12 | -60.24 |
| 2024-03-11 | -61.49 |
| 2024-03-08 | -60.76 |
| 2024-03-07 | -60.87 |
| 2024-03-06 | -62.43 |
| 2024-03-05 | -63.16 |
| 2024-03-04 | -62.53 |
| 2024-03-01 | -61.29 |
| 2024-02-29 | -62.74 |
| 2024-02-28 | -63.05 |
| 2024-02-27 | -62.74 |
| 2024-02-26 | -63.47 |
| 2024-02-23 | -64.51 |
| 2024-02-22 | -64.93 |
| 2024-02-21 | -63.89 |
| 2024-02-20 | -66.49 |
| 2024-02-19 | -68.67 |
| 2024-02-16 | -67.95 |
| 2024-02-15 | -68.78 |
| 2024-02-14 | -70.65 |
| 2024-02-09 | -71.48 |
| 2024-02-08 | -73.05 |
| 2024-02-07 | -73.46 |
| 2024-02-06 | -72.11 |
| 2024-02-05 | -72.42 |
| 2024-02-02 | -72.42 |
| 2024-02-01 | -72.52 |
| 2024-01-31 | -72.73 |
| 2024-01-30 | -72.42 |
| 2024-01-29 | -70.44 |
| 2024-01-26 | -70.34 |
| 2024-01-25 | -69.61 |
| 2024-01-24 | -71.28 |
| 2024-01-23 | -73.25 |
| 2024-01-22 | -73.25 |
| 2024-01-19 | -71.90 |
| 2024-01-18 | -71.69 |
| 2024-01-17 | -72.11 |
| 2024-01-16 | -70.96 |
| 2024-01-15 | -70.86 |
| 2024-01-12 | -70.03 |
| 2024-01-11 | -69.92 |
| 2024-01-10 | -70.13 |
| 2024-01-09 | -68.88 |
| 2024-01-08 | -69.71 |
| 2024-01-05 | -69.09 |
| 2024-01-04 | -68.57 |
| 2024-01-03 | -68.47 |
| 2024-01-02 | -68.26 |
| 2023-12-29 | -68.05 |
| 2023-12-28 | -67.63 |
| 2023-12-27 | -68.99 |
| 2023-12-22 | -69.30 |
| 2023-12-21 | -68.78 |
| 2023-12-20 | -70.24 |
| 2023-12-19 | -71.17 |
| 2023-12-18 | -69.82 |
| 2023-12-15 | -69.09 |
| 2023-12-14 | -69.19 |
| 2023-12-13 | -69.09 |
| 2023-12-12 | -68.15 |
| 2023-12-11 | -69.19 |
| 2023-12-08 | -66.07 |
| 2023-12-07 | -63.78 |
| 2023-12-06 | -63.37 |
| 2023-12-05 | -64.10 |
| 2023-12-04 | -63.37 |
| 2023-12-01 | -62.33 |
| 2023-11-30 | -60.76 |
| 2023-11-29 | -61.49 |
| 2023-11-28 | -61.39 |
| 2023-11-27 | -61.18 |
| 2023-11-24 | -60.24 |
| 2023-11-23 | -59.20 |
| 2023-11-22 | -61.18 |
| 2023-11-21 | -60.97 |
| 2023-11-20 | -61.18 |
| 2023-11-17 | -61.49 |
| 2023-11-16 | -62.53 |
| 2023-11-15 | -62.74 |
| 2023-11-14 | -63.99 |
| 2023-11-13 | -63.47 |
| 2023-11-10 | -63.47 |
| 2023-11-09 | -64.10 |
| 2023-11-08 | -63.26 |
| 2023-11-07 | -63.05 |
| 2023-11-06 | -62.95 |
| 2023-11-03 | -63.57 |
| 2023-11-02 | -65.76 |
| 2023-11-01 | -65.76 |
| 2023-10-31 | -65.03 |
| 2023-10-30 | -63.57 |
| 2023-10-27 | -64.10 |
| 2023-10-26 | -64.51 |
| 2023-10-25 | -65.24 |
| 2023-10-24 | -66.28 |
| 2023-10-20 | -65.14 |
| 2023-10-19 | -63.47 |
| 2023-10-18 | -60.45 |
| 2023-10-17 | -63.99 |
| 2023-10-16 | -64.41 |
| 2023-10-13 | -63.47 |
| 2023-10-12 | -61.91 |
| 2023-10-11 | -62.12 |
| 2023-10-10 | -64.51 |
| 2023-10-09 | -64.30 |
| 2023-10-06 | -63.47 |
| 2023-10-05 | -64.51 |
| 2023-10-04 | -63.05 |
| 2023-10-03 | -61.81 |
| 2023-09-29 | -60.66 |
| 2023-09-28 | -61.39 |
| 2023-09-27 | -60.56 |
| 2023-09-26 | -60.45 |
| 2023-09-25 | -60.45 |
| 2023-09-22 | -58.68 |
| 2023-09-21 | -59.10 |
| 2023-09-20 | -58.27 |
| 2023-09-19 | -58.27 |
| 2023-09-18 | -57.64 |
| 2023-09-15 | -56.71 |
| 2023-09-14 | -56.50 |
| 2023-09-13 | -55.25 |
| 2023-09-12 | -55.77 |
| 2023-09-11 | -57.54 |
| 2023-09-07 | -57.64 |
| 2023-09-06 | -57.33 |
| 2023-09-05 | -57.54 |
| 2023-09-04 | -57.02 |
| 2023-08-31 | -58.37 |
| 2023-08-30 | -57.64 |
| 2023-08-29 | -57.12 |
| 2023-08-28 | -57.85 |
| 2023-08-25 | -57.54 |
| 2023-08-24 | -56.39 |
| 2023-08-23 | -57.85 |
| 2023-08-22 | -57.12 |
| 2023-08-21 | -57.43 |
| 2023-08-18 | -56.08 |
| 2023-08-17 | -55.67 |
| 2023-08-16 | -54.94 |
| 2023-08-15 | -54.21 |
| 2023-08-14 | -54.00 |
| 2023-08-11 | -52.23 |
| 2023-08-10 | -52.65 |
| 2023-08-09 | -52.13 |
| 2023-08-08 | -51.81 |
| 2023-08-07 | -51.40 |
| 2023-08-04 | -50.77 |
| 2023-08-03 | -50.88 |
| 2023-08-02 | -52.13 |
| 2023-08-01 | -51.09 |
| 2023-07-31 | -49.11 |
| 2023-07-28 | -48.07 |
| 2023-07-27 | -50.25 |
| 2023-07-26 | -50.46 |
| 2023-07-25 | -50.77 |
| 2023-07-24 | -52.33 |
| 2023-07-21 | -52.75 |
| 2023-07-20 | -52.75 |
| 2023-07-19 | -51.61 |
| 2023-07-18 | -51.61 |
| 2023-07-14 | -51.61 |
| 2023-07-13 | -51.09 |
| 2023-07-12 | -50.36 |
| 2023-07-11 | -52.75 |
| 2023-07-10 | -54.73 |
| 2023-07-07 | -55.67 |
| 2023-07-06 | -56.60 |
| 2023-07-05 | -55.35 |
| 2023-07-04 | -54.62 |
| 2023-07-03 | -54.83 |
| 2023-06-30 | -57.02 |
| 2023-06-29 | -55.87 |
| 2023-06-28 | -54.62 |
| 2023-06-27 | -55.77 |
| 2023-06-26 | -56.19 |
| 2023-06-23 | -55.56 |
| 2023-06-21 | -53.27 |
| 2023-06-20 | -51.71 |
| 2023-06-19 | -51.09 |
| 2023-06-16 | -49.00 |
| 2023-06-15 | -49.73 |
| 2023-06-14 | -51.19 |
| 2023-06-13 | -50.57 |
| 2023-06-12 | -51.40 |
| 2023-06-09 | -49.21 |
| 2023-06-08 | -48.38 |
| 2023-06-07 | -48.28 |
| 2023-06-06 | -48.48 |
| 2023-06-05 | -48.69 |
| 2023-06-02 | -49.21 |
| 2023-06-01 | -52.02 |
| 2023-05-31 | -49.00 |
| 2023-05-30 | -45.88 |
| 2023-05-29 | -48.17 |
| 2023-05-25 | -48.17 |
| 2023-05-24 | -47.03 |
| 2023-05-23 | -45.15 |
| 2023-05-22 | -43.80 |
| 2023-05-19 | -39.64 |
| 2023-05-18 | -40.26 |
| 2023-05-17 | -38.49 |
| 2023-05-16 | -37.76 |
| 2023-05-15 | -37.14 |
| 2023-05-12 | -36.93 |
| 2023-05-11 | -36.00 |
| 2023-05-10 | -36.31 |
| 2023-05-09 | -35.48 |
| 2023-05-08 | -33.39 |
| 2023-05-05 | -35.48 |
| 2023-05-04 | -35.48 |
| 2023-05-03 | -36.00 |
| 2023-05-02 | -34.64 |
| 2023-04-28 | -34.02 |
| 2023-04-27 | -34.23 |
| 2023-04-26 | -36.00 |
| 2023-04-25 | -36.48 |
| 2023-04-24 | -36.17 |
| 2023-04-21 | -37.00 |
| 2023-04-20 | -35.87 |
| 2023-04-19 | -35.87 |
| 2023-04-18 | -36.07 |
| 2023-04-17 | -34.52 |
| 2023-04-14 | -37.31 |
| 2023-04-13 | -37.10 |
| 2023-04-12 | -36.69 |
| 2023-04-11 | -36.59 |
| 2023-04-06 | -37.21 |
| 2023-04-04 | -38.44 |
| 2023-04-03 | -35.56 |
| 2023-03-31 | -36.90 |
| 2023-03-30 | -36.59 |
| 2023-03-29 | -37.00 |
| 2023-03-28 | -37.82 |
| 2023-03-27 | -37.62 |
| 2023-03-24 | -35.76 |
| 2023-03-23 | -36.48 |
| 2023-03-22 | -36.59 |
| 2023-03-21 | -38.34 |
| 2023-03-20 | -39.47 |
| 2023-03-17 | -38.44 |
| 2023-03-16 | -39.58 |
| 2023-03-15 | -38.13 |
| 2023-03-14 | -38.86 |
| 2023-03-13 | -35.87 |
| 2023-03-10 | -38.13 |
| 2023-03-09 | -35.14 |
| 2023-03-08 | -34.94 |
| 2023-03-07 | -33.49 |
| 2023-03-06 | -30.61 |
| 2023-03-03 | -32.98 |
| 2023-03-02 | -33.39 |
| 2023-03-01 | -31.74 |
| 2023-02-28 | -36.07 |
| 2023-02-27 | -36.59 |
| 2023-02-24 | -34.73 |
| 2023-02-23 | -32.77 |
| 2023-02-22 | -34.22 |
| 2023-02-21 | -31.74 |
| 2023-02-20 | -30.81 |
| 2023-02-17 | -31.02 |
| 2023-02-16 | -30.71 |
| 2023-02-15 | -31.95 |
| 2023-02-14 | -30.61 |
| 2023-02-13 | -30.40 |
| 2023-02-10 | -26.89 |
| 2023-02-09 | -23.18 |
| 2023-02-08 | -25.55 |
| 2023-02-07 | -26.38 |
| 2023-02-06 | -26.07 |
| 2023-02-03 | -22.67 |
| 2023-02-02 | -25.14 |
| 2023-02-01 | -25.24 |
| 2023-01-31 | -26.28 |
| 2023-01-30 | -24.94 |
| 2023-01-27 | -20.09 |
| 2023-01-26 | -20.50 |
| 2023-01-20 | -24.94 |
| 2023-01-19 | -25.97 |
| 2023-01-18 | -25.14 |
| 2023-01-17 | -26.17 |
| 2023-01-16 | -25.04 |
| 2023-01-13 | -25.97 |
| 2023-01-12 | -26.48 |
| 2023-01-11 | -25.14 |
| 2023-01-10 | -25.76 |
| 2023-01-09 | -23.80 |
| 2023-01-06 | -25.97 |
| 2023-01-05 | -25.35 |
| 2023-01-04 | -24.11 |
| 2023-01-03 | -26.79 |
| 2022-12-30 | -29.06 |
| 2022-12-29 | -31.33 |
| 2022-12-28 | -30.92 |
| 2022-12-23 | -33.18 |
| 2022-12-22 | -34.01 |
| 2022-12-21 | -34.83 |
| 2022-12-20 | -34.32 |
| 2022-12-19 | -35.14 |
| 2022-12-16 | -35.56 |
| 2022-12-15 | -35.45 |
| 2022-12-14 | -31.64 |
| 2022-12-13 | -32.77 |
| 2022-12-12 | -35.25 |
| 2022-12-09 | -34.52 |
| 2022-12-08 | -35.66 |
| 2022-12-07 | -35.45 |
| 2022-12-06 | -33.80 |
| 2022-12-05 | -35.66 |
| 2022-12-02 | -39.47 |
| 2022-12-01 | -39.89 |
| 2022-11-30 | -42.05 |
| 2022-11-29 | -46.18 |
| 2022-11-28 | -50.51 |
| 2022-11-25 | -49.68 |
| 2022-11-24 | -49.68 |
| 2022-11-23 | -51.13 |
| 2022-11-22 | -49.89 |
| 2022-11-21 | -49.27 |
| 2022-11-18 | -47.31 |
| 2022-11-17 | -43.60 |
| 2022-11-16 | -46.07 |
| 2022-11-15 | -48.03 |
| 2022-11-14 | -51.54 |
| 2022-11-11 | -52.67 |
| 2022-11-10 | -55.46 |
| 2022-11-09 | -54.94 |
| 2022-11-08 | -55.15 |
| 2022-11-07 | -56.69 |
| 2022-11-04 | -58.24 |
| 2022-11-03 | -61.23 |
| 2022-11-02 | -57.31 |
| 2022-11-01 | -58.24 |
| 2022-10-31 | -63.09 |
| 2022-10-28 | -60.61 |
| 2022-10-27 | -58.76 |
| 2022-10-26 | -59.58 |
| 2022-10-25 | -61.44 |
| 2022-10-24 | -60.92 |
| 2022-10-21 | -59.48 |
| 2022-10-20 | -57.93 |
| 2022-10-19 | -58.34 |
| 2022-10-18 | -54.94 |
| 2022-10-17 | -58.55 |
| 2022-10-14 | -56.28 |
| 2022-10-13 | -55.97 |
| 2022-10-12 | -52.05 |
| 2022-10-11 | -49.37 |
| 2022-10-10 | -45.87 |
| 2022-10-07 | -43.39 |
| 2022-10-06 | -41.95 |
| 2022-10-05 | -44.11 |
| 2022-10-03 | -45.87 |
| 2022-09-30 | -46.79 |
| 2022-09-29 | -44.63 |
| 2022-09-28 | -44.11 |
| 2022-09-27 | -42.88 |
| 2022-09-26 | -42.57 |
| 2022-09-23 | -42.36 |
| 2022-09-22 | -41.85 |
| 2022-09-21 | -41.43 |
| 2022-09-20 | -40.61 |
| 2022-09-19 | -41.85 |
| 2022-09-16 | -40.30 |
| 2022-09-15 | -39.68 |
| 2022-09-14 | -38.13 |
| 2022-09-13 | -37.59 |
| 2022-09-09 | -37.49 |
| 2022-09-08 | -38.61 |
| 2022-09-07 | -38.92 |
| 2022-09-06 | -37.28 |
| 2022-09-05 | -37.59 |
| 2022-09-02 | -35.04 |
| 2022-09-01 | -35.34 |
| 2022-08-31 | -34.93 |
| 2022-08-30 | -34.63 |
| 2022-08-29 | -34.73 |
| 2022-08-26 | -34.02 |
| 2022-08-25 | -34.22 |
| 2022-08-24 | -35.24 |
| 2022-08-23 | -33.61 |
| 2022-08-22 | -33.50 |
| 2022-08-19 | -33.61 |
| 2022-08-18 | -33.20 |
| 2022-08-17 | -30.64 |
| 2022-08-16 | -29.11 |
| 2022-08-15 | -29.01 |
| 2022-08-12 | -27.99 |
| 2022-08-11 | -27.78 |
| 2022-08-10 | -28.60 |
| 2022-08-09 | -27.78 |
| 2022-08-08 | -27.99 |
| 2022-08-05 | -27.38 |
| 2022-08-04 | -28.70 |
| 2022-08-03 | -28.50 |
| 2022-08-02 | -28.09 |
| 2022-08-01 | -25.84 |
| 2022-07-29 | -25.23 |
| 2022-07-28 | -23.49 |
| 2022-07-27 | -24.62 |
| 2022-07-26 | -23.49 |
| 2022-07-25 | -25.64 |
| 2022-07-22 | -26.25 |
| 2022-07-21 | -30.44 |
| 2022-07-20 | -25.54 |
| 2022-07-19 | -31.77 |
| 2022-07-18 | -33.91 |
| 2022-07-15 | -35.85 |
| 2022-07-14 | -34.63 |
| 2022-07-13 | -34.93 |
| 2022-07-12 | -35.65 |
| 2022-07-11 | -33.50 |
| 2022-07-08 | -31.56 |
| 2022-07-07 | -31.87 |
| 2022-07-06 | -33.61 |
| 2022-07-05 | -33.61 |
| 2022-07-04 | -33.61 |
| 2022-06-30 | -34.42 |
| 2022-06-29 | -33.40 |
| 2022-06-28 | -30.24 |
| 2022-06-27 | -33.10 |
| 2022-06-24 | -35.85 |
| 2022-06-23 | -38.00 |
| 2022-06-22 | -38.51 |
| 2022-06-21 | -37.59 |
| 2022-06-20 | -39.33 |
| 2022-06-17 | -39.12 |
| 2022-06-16 | -38.71 |
| 2022-06-15 | -36.16 |
| 2022-06-14 | -36.47 |
| 2022-06-13 | -35.55 |
| 2022-06-10 | -32.38 |
| 2022-06-09 | -31.97 |
| 2022-06-08 | -30.95 |
| 2022-06-07 | -31.05 |
| 2022-06-06 | -31.16 |
| 2022-06-02 | -32.07 |
| 2022-06-01 | -33.30 |
| 2022-05-31 | -32.28 |
| 2022-05-30 | -33.61 |
| 2022-05-27 | -35.24 |
| 2022-05-26 | -38.71 |
| 2022-05-25 | -37.49 |
| 2022-05-24 | -36.88 |
| 2022-05-23 | -36.77 |
| 2022-05-20 | -36.47 |
| 2022-05-19 | -37.39 |
| 2022-05-18 | -35.96 |
| 2022-05-17 | -35.14 |
| 2022-05-16 | -34.63 |
| 2022-05-13 | -37.90 |
| 2022-05-12 | -36.77 |
| 2022-05-11 | -35.65 |
| 2022-05-10 | -34.83 |
| 2022-05-06 | -33.20 |
| 2022-05-05 | -29.93 |
| 2022-05-04 | -30.34 |
| 2022-05-03 | -28.91 |
| 2022-04-29 | -27.78 |
| 2022-04-28 | -30.03 |
| 2022-04-27 | -29.83 |
| 2022-04-26 | -30.44 |
| 2022-04-25 | -30.34 |
| 2022-04-22 | -28.81 |
| 2022-04-21 | -29.32 |
| 2022-04-20 | -27.99 |
| 2022-04-19 | -26.56 |
| 2022-04-14 | -28.40 |
| 2022-04-13 | -29.11 |
| 2022-04-12 | -29.93 |
| 2022-04-11 | -31.77 |
| 2022-04-08 | -28.50 |
| 2022-04-07 | -29.32 |
| 2022-04-06 | -28.40 |
| 2022-04-04 | -24.52 |
| 2022-04-01 | -27.78 |
| 2022-03-31 | -28.60 |
| 2022-03-30 | -27.27 |
| 2022-03-29 | -28.19 |
| 2022-03-28 | -27.68 |
| 2022-03-25 | -29.21 |
| 2022-03-24 | -28.50 |
| 2022-03-23 | -27.48 |
| 2022-03-22 | -28.19 |
| 2022-03-21 | -32.28 |
| 2022-03-18 | -33.81 |
| 2022-03-17 | -34.53 |
| 2022-03-16 | -34.02 |
| 2022-03-15 | -40.65 |
| 2022-03-14 | -37.69 |
| 2022-03-11 | -37.49 |
| 2022-03-10 | -39.33 |
| 2022-03-09 | -42.60 |
| 2022-03-08 | -40.96 |
| 2022-03-07 | -39.74 |
| 2022-03-04 | -36.36 |
| 2022-03-03 | -30.75 |
| 2022-03-02 | -29.93 |
| 2022-03-01 | -27.27 |
| 2022-02-28 | -26.46 |
| 2022-02-25 | -25.95 |
| 2022-02-24 | -26.15 |
| 2022-02-23 | -23.80 |
| 2022-02-22 | -25.84 |
| 2022-02-21 | -25.13 |
| 2022-02-18 | -23.49 |
| 2022-02-17 | -22.06 |
| 2022-02-16 | -21.66 |
| 2022-02-15 | -25.44 |
| 2022-02-14 | -25.54 |
| 2022-02-11 | -21.15 |
| 2022-02-10 | -22.37 |
| 2022-02-09 | -31.05 |
| 2022-02-08 | -32.28 |
| 2022-02-07 | -31.05 |
| 2022-02-04 | -33.10 |
| 2022-01-31 | -36.67 |
| 2022-01-28 | -37.69 |
| 2022-01-27 | -35.45 |
| 2022-01-26 | -34.63 |
| 2022-01-25 | -34.32 |
| 2022-01-24 | -32.38 |
| 2022-01-21 | -31.05 |
| 2022-01-20 | -31.05 |
| 2022-01-19 | -32.79 |
| 2022-01-18 | -31.56 |
| 2022-01-17 | -31.87 |
| 2022-01-14 | -33.30 |
| 2022-01-13 | -33.30 |
| 2022-01-12 | -33.20 |
| 2022-01-11 | -35.14 |
| 2022-01-10 | -34.02 |
| 2022-01-07 | -33.50 |
| 2022-01-06 | -34.32 |
| 2022-01-05 | -32.48 |
| 2022-01-04 | -29.62 |
| 2022-01-03 | -31.56 |
| 2021-12-31 | -30.54 |
| 2021-12-30 | -33.91 |
| 2021-12-29 | -33.61 |
| 2021-12-28 | -32.38 |
| 2021-12-24 | -32.38 |
| 2021-12-23 | -33.61 |
| 2021-12-22 | -34.63 |
| 2021-12-21 | -36.67 |
| 2021-12-20 | -38.20 |
| 2021-12-17 | -37.08 |
| 2021-12-16 | -35.24 |
| 2021-12-15 | -34.63 |
| 2021-12-14 | -34.53 |
| 2021-12-13 | -31.56 |
| 2021-12-10 | -31.97 |
| 2021-12-09 | -30.85 |
| 2021-12-08 | -30.75 |
| 2021-12-07 | -30.13 |
| 2021-12-06 | -33.61 |
| 2021-12-03 | -32.18 |
| 2021-12-02 | -31.05 |
| 2021-12-01 | -34.42 |
| 2021-11-30 | -35.75 |
| 2021-11-29 | -33.91 |
| 2021-11-26 | -26.87 |
| 2021-11-25 | -23.39 |
| 2021-11-24 | -22.68 |
| 2021-11-23 | -22.27 |
| 2021-11-22 | -22.58 |
| 2021-11-19 | -22.68 |
| 2021-11-18 | -22.37 |
| 2021-11-17 | -20.84 |
| 2021-11-16 | -20.43 |
| 2021-11-15 | -23.80 |
| 2021-11-12 | -25.13 |
| 2021-11-11 | -24.92 |
| 2021-11-10 | -25.23 |
| 2021-11-09 | -24.72 |
| 2021-11-08 | -23.90 |
| 2021-11-05 | -28.60 |
| 2021-11-04 | -27.68 |
| 2021-11-03 | -27.17 |
| 2021-11-02 | -27.68 |
| 2021-11-01 | -28.50 |
| 2021-10-29 | -26.97 |
| 2021-10-28 | -25.84 |
| 2021-10-27 | -25.95 |
| 2021-10-26 | -26.66 |
| 2021-10-25 | -27.68 |
| 2021-10-22 | -27.27 |
| 2021-10-21 | -29.73 |
| 2021-10-20 | -26.66 |
| 2021-10-19 | -26.87 |
| 2021-10-18 | -26.76 |
| 2021-10-15 | -26.35 |
| 2021-10-12 | -25.95 |
| 2021-10-11 | -26.97 |
| 2021-10-08 | -26.46 |
| 2021-10-07 | -26.76 |
| 2021-10-06 | -29.01 |
| 2021-10-05 | -29.52 |
| 2021-10-04 | -27.48 |
| 2021-09-30 | -32.07 |
| 2021-09-29 | -32.89 |
| 2021-09-28 | -32.89 |
| 2021-09-27 | -34.02 |
| 2021-09-24 | -34.32 |
| 2021-09-23 | -31.77 |
| 2021-09-21 | -32.69 |
| 2021-09-20 | -31.87 |
| 2021-09-17 | -32.69 |
| 2021-09-16 | -33.61 |
| 2021-09-15 | -33.91 |
| 2021-09-14 | -31.05 |
| 2021-09-13 | -30.85 |
| 2021-09-10 | -27.38 |
| 2021-09-09 | -31.67 |
| 2021-09-08 | -31.77 |
| 2021-09-07 | -28.91 |
| 2021-09-06 | -38.41 |
| 2021-09-03 | -41.37 |
| 2021-09-02 | -36.26 |
| 2021-09-01 | -35.24 |
| 2021-08-31 | -36.16 |
| 2021-08-30 | -40.65 |
| 2021-08-27 | -40.65 |
| 2021-08-26 | -38.92 |
| 2021-08-25 | -41.17 |
| 2021-08-24 | -41.57 |
| 2021-08-23 | -47.40 |
| 2021-08-20 | -46.17 |
| 2021-08-19 | -44.13 |
| 2021-08-18 | -43.11 |
| 2021-08-17 | -43.00 |
| 2021-08-16 | -41.27 |
| 2021-08-13 | -40.65 |
| 2021-08-12 | -39.63 |
| 2021-08-11 | -39.84 |
| 2021-08-10 | -39.33 |
| 2021-08-09 | -39.22 |
| 2021-08-06 | -41.98 |
| 2021-08-05 | -43.51 |
| 2021-08-04 | -42.19 |
| 2021-08-03 | -39.53 |
| 2021-08-02 | -38.92 |
| 2021-07-30 | -41.68 |
| 2021-07-29 | -38.92 |
| 2021-07-28 | -40.96 |
| 2021-07-27 | -41.98 |
| 2021-07-26 | -39.43 |
| 2021-07-23 | -37.59 |
| 2021-07-22 | -35.85 |
| 2021-07-21 | -37.59 |
| 2021-07-20 | -38.51 |
| 2021-07-19 | -37.18 |
| 2021-07-16 | -34.32 |
| 2021-07-15 | -32.18 |
| 2021-07-14 | -31.97 |
| 2021-07-13 | -28.70 |
| 2021-07-12 | -27.58 |
| 2021-07-09 | -27.68 |
| 2021-07-08 | -26.87 |
| 2021-07-07 | -25.13 |
| 2021-07-06 | -24.62 |
| 2021-07-05 | -23.90 |
| 2021-07-02 | -23.70 |
| 2021-06-30 | -23.49 |
| 2021-06-29 | -23.70 |
| 2021-06-28 | -23.29 |
| 2021-06-25 | -21.04 |
| 2021-06-24 | -21.55 |
| 2021-06-23 | -21.76 |
| 2021-06-22 | -23.09 |
| 2021-06-21 | -25.13 |
| 2021-06-18 | -26.05 |
| 2021-06-17 | -24.82 |
| 2021-06-16 | -23.80 |
| 2021-06-15 | -22.98 |
| 2021-06-11 | -22.06 |
| 2021-06-10 | -22.58 |
| 2021-06-09 | -21.76 |
| 2021-06-08 | -21.35 |
| 2021-06-07 | -18.69 |
| 2021-06-04 | -19.51 |
| 2021-06-03 | -20.33 |
| 2021-06-02 | -18.08 |
| 2021-06-01 | -19.00 |
| 2021-05-31 | -19.67 |
| 2021-05-28 | -18.57 |
| 2021-05-27 | -18.87 |
| 2021-05-26 | -18.27 |
| 2021-05-25 | -22.18 |
| 2021-05-24 | -20.77 |
| 2021-05-21 | -23.08 |
| 2021-05-20 | -24.18 |
| 2021-05-18 | -22.88 |
| 2021-05-17 | -22.98 |
| 2021-05-14 | -22.38 |
| 2021-05-13 | -22.78 |
| 2021-05-12 | -19.97 |
| 2021-05-11 | -20.98 |
| 2021-05-10 | -19.17 |
| 2021-05-07 | -20.57 |
| 2021-05-06 | -18.47 |
| 2021-05-05 | -18.07 |
| 2021-05-04 | -16.16 |
| 2021-05-03 | -18.17 |
| 2021-04-30 | -16.56 |
| 2021-04-29 | -15.96 |
| 2021-04-28 | -15.46 |
| 2021-04-27 | -14.56 |
| 2021-04-26 | -13.96 |
| 2021-04-23 | -13.05 |
| 2021-04-22 | -12.75 |
| 2021-04-21 | -14.16 |
| 2021-04-20 | -11.25 |
| 2021-04-19 | -10.95 |
| 2021-04-16 | -10.55 |
| 2021-04-15 | -9.84 |
| 2021-04-14 | -9.34 |
| 2021-04-13 | -10.65 |
| 2021-04-12 | -8.24 |
| 2021-04-09 | -6.84 |
| 2021-04-08 | -3.83 |
| 2021-04-07 | -5.83 |
| 2021-04-01 | -6.94 |
| 2021-03-31 | -7.94 |
| 2021-03-30 | -8.74 |
| 2021-03-29 | -7.54 |
| 2021-03-26 | -6.84 |
| 2021-03-25 | -7.54 |
| 2021-03-24 | -7.44 |
| 2021-03-23 | -5.33 |
| 2021-03-22 | -3.12 |
| 2021-03-19 | -3.12 |
| 2021-03-18 | 1.29 |
| 2021-03-17 | 3.69 |
| 2021-03-16 | 1.89 |
| 2021-03-15 | 3.29 |
| 2021-03-12 | 4.90 |
| 2021-03-11 | 0.89 |
| 2021-03-10 | -0.32 |
| 2021-03-09 | 0.08 |
| 2021-03-08 | -3.43 |
| 2021-03-05 | 0.49 |
| 2021-03-04 | 1.09 |
| 2021-03-03 | 0.29 |
| 2021-03-02 | -4.13 |
| 2021-03-01 | 5.50 |
| 2021-02-26 | 3.09 |
| 2021-02-25 | 9.91 |
| 2021-02-24 | 6.30 |
| 2021-02-23 | 1.89 |
| 2021-02-22 | -3.63 |
| 2021-02-19 | -7.34 |
| 2021-02-18 | -5.73 |
| 2021-02-17 | -4.73 |
| 2021-02-16 | -5.43 |
| 2021-02-11 | -5.33 |
| 2021-02-10 | -4.63 |
| 2021-02-09 | -3.83 |
| 2021-02-08 | -7.94 |
| 2021-02-05 | -8.24 |
| 2021-02-04 | -9.24 |
| 2021-02-03 | -9.84 |
| 2021-02-02 | -9.24 |
| 2021-02-01 | -11.25 |
| 2021-01-29 | -11.45 |
| 2021-01-28 | -10.75 |
| 2021-01-27 | -9.34 |
| 2021-01-26 | -7.74 |
| 2021-01-25 | -8.34 |
| 2021-01-22 | -7.04 |
| 2021-01-21 | -6.13 |
| 2021-01-20 | -4.73 |
| 2021-01-19 | -4.73 |
| 2021-01-18 | -5.73 |
| 2021-01-15 | -4.33 |
| 2021-01-14 | -1.62 |
| 2021-01-13 | -0.02 |
| 2021-01-12 | 1.09 |
| 2021-01-11 | -2.42 |
| 2021-01-08 | -0.52 |
| 2021-01-07 | -0.12 |
| 2021-01-06 | -0.62 |
| 2021-01-05 | -0.52 |
| 2021-01-04 | -0.62 |
| 2020-12-31 | 1.89 |
| 2020-12-30 | -1.22 |
| 2020-12-29 | -3.63 |
| 2020-12-28 | -4.83 |
| 2020-12-24 | -3.43 |
| 2020-12-23 | -5.73 |
| 2020-12-22 | -8.04 |
| 2020-12-21 | -7.84 |
| 2020-12-18 | -4.63 |
| 2020-12-17 | -4.13 |
| 2020-12-16 | -5.83 |
| 2020-12-15 | -4.83 |
| 2020-12-14 | -3.73 |
| 2020-12-11 | -5.33 |
| 2020-12-10 | -5.73 |
| 2020-12-09 | -1.62 |
| 2020-12-08 | -2.72 |
| 2020-12-07 | -0.82 |
| 2020-12-04 | 0.29 |
| 2020-12-03 | 0.49 |
| 2020-12-02 | -0.82 |
| 2020-12-01 | -0.72 |
| 2020-11-30 | -0.72 |
| 2020-11-27 | 1.49 |
| 2020-11-26 | 1.09 |
| 2020-11-25 | 2.49 |
| 2020-11-24 | 1.29 |
| 2020-11-23 | -0.22 |
| 2020-11-20 | 1.09 |
| 2020-11-19 | 1.69 |
| 2020-11-18 | 2.49 |
| 2020-11-17 | 0.29 |
| 2020-11-16 | -1.52 |
| 2020-11-13 | -6.03 |
| 2020-11-12 | -5.53 |
| 2020-11-11 | -3.22 |
| 2020-11-10 | -3.53 |
| 2020-11-09 | -10.55 |
| 2020-11-06 | -11.05 |
| 2020-11-05 | -11.85 |
| 2020-11-04 | -15.26 |
| 2020-11-03 | -17.26 |
| 2020-11-02 | -18.37 |
| 2020-10-30 | -19.77 |
| 2020-10-29 | -17.06 |
| 2020-10-28 | -15.56 |
| 2020-10-27 | -13.96 |
| 2020-10-23 | -12.05 |
| 2020-10-22 | -11.65 |
| 2020-10-21 | -11.85 |
| 2020-10-20 | -13.35 |
| 2020-10-19 | -13.55 |
| 2020-10-16 | -13.15 |
| 2020-10-15 | -13.05 |
| 2020-10-14 | -11.95 |
| 2020-10-12 | -9.44 |
| 2020-10-09 | -8.54 |
| 2020-10-08 | -6.23 |
| 2020-10-07 | -7.74 |
| 2020-10-06 | -8.74 |
| 2020-10-05 | -7.74 |
| 2020-09-30 | -7.64 |
| 2020-09-29 | -8.64 |
| 2020-09-28 | -8.94 |
| 2020-09-25 | -9.64 |
| 2020-09-24 | -9.54 |
| 2020-09-23 | -6.84 |
| 2020-09-22 | -5.73 |
| 2020-09-21 | -4.73 |
| 2020-09-18 | -3.02 |
| 2020-09-17 | -1.02 |
| 2020-09-16 | -0.22 |
| 2020-09-15 | -1.02 |
| 2020-09-14 | -3.22 |
| 2020-09-11 | -6.33 |
| 2020-09-10 | -9.04 |
| 2020-09-09 | -9.34 |
| 2020-09-08 | -9.47 |
| 2020-09-07 | -8.87 |
| 2020-09-04 | -7.77 |
| 2020-09-03 | -6.17 |
| 2020-09-02 | -5.97 |
| 2020-09-01 | -5.47 |
| 2020-08-31 | -6.27 |
| 2020-08-28 | -6.97 |
| 2020-08-27 | -17.77 |
| 2020-08-26 | -10.27 |
| 2020-08-25 | -6.97 |
| 2020-08-24 | -11.47 |
| 2020-08-21 | -13.47 |
| 2020-08-20 | -15.37 |
| 2020-08-19 | -12.37 |
| 2020-08-18 | -9.77 |
| 2020-08-17 | -13.17 |
| 2020-08-14 | -15.87 |
| 2020-08-13 | -15.77 |
| 2020-08-12 | -15.77 |
| 2020-08-11 | -17.37 |
| 2020-08-10 | -20.27 |
| 2020-08-07 | -21.07 |
| 2020-08-06 | -19.47 |
| 2020-08-05 | -18.17 |
| 2020-08-04 | -17.97 |
| 2020-08-03 | -17.77 |
| 2020-07-31 | -17.27 |
| 2020-07-30 | -17.07 |
| 2020-07-29 | -18.67 |
| 2020-07-28 | -18.37 |
| 2020-07-27 | -17.67 |
| 2020-07-24 | -15.17 |
| 2020-07-23 | -10.27 |
| 2020-07-22 | -11.67 |
| 2020-07-21 | -8.67 |
| 2020-07-20 | -8.47 |
| 2020-07-17 | -8.57 |
| 2020-07-16 | -10.37 |
| 2020-07-15 | -8.47 |
| 2020-07-14 | -8.47 |
| 2020-07-13 | -7.27 |
| 2020-07-10 | -5.57 |
| 2020-07-09 | -8.67 |
| 2020-07-08 | -7.37 |
| 2020-07-07 | -6.37 |
| 2020-07-06 | -2.06 |
| 2020-07-03 | -7.77 |
| 2020-07-02 | -9.17 |
| 2020-06-30 | -10.27 |
| 2020-06-29 | -12.07 |
| 2020-06-26 | -8.77 |
| 2020-06-24 | -4.97 |
| 2020-06-23 | -7.87 |
| 2020-06-22 | -7.57 |
| 2020-06-19 | -5.77 |
| 2020-06-18 | -5.37 |
| 2020-06-17 | -2.57 |
| 2020-06-16 | -0.16 |
| 2020-06-15 | -2.57 |
| 2020-06-12 | 2.44 |
| 2020-06-11 | 2.44 |
| 2020-06-10 | 9.44 |
| 2020-06-09 | 6.24 |
| 2020-06-08 | 3.44 |
| 2020-06-05 | 4.84 |
| 2020-06-04 | 2.64 |
| 2020-06-03 | -2.67 |
| 2020-06-02 | -5.87 |
| 2020-06-01 | -6.07 |
| 2020-05-29 | -7.47 |
| 2020-05-28 | -8.47 |
| 2020-05-27 | -8.17 |
| 2020-05-26 | -5.57 |
| 2020-05-25 | -6.17 |
| 2020-05-22 | -9.47 |
| 2020-05-21 | -7.27 |
| 2020-05-20 | -3.97 |
| 2020-05-19 | -5.27 |
| 2020-05-18 | -10.37 |
| 2020-05-15 | -9.77 |
| 2020-05-14 | -7.71 |
| 2020-05-13 | -6.27 |
| 2020-05-12 | -6.56 |
| 2020-05-11 | -5.41 |
| 2020-05-08 | -5.89 |
| 2020-05-07 | -8.86 |
| 2020-05-06 | -7.04 |
| 2020-05-05 | -10.59 |
| 2020-05-04 | -12.70 |
| 2020-04-29 | -11.93 |
| 2020-04-28 | -10.11 |
| 2020-04-27 | -11.93 |
| 2020-04-24 | -12.89 |
| 2020-04-23 | -11.65 |
| 2020-04-22 | -11.17 |
| 2020-04-21 | -12.99 |
| 2020-04-20 | -9.34 |
| 2020-04-17 | -8.38 |
| 2020-04-16 | -11.17 |
| 2020-04-15 | -10.88 |
| 2020-04-14 | -10.01 |
| 2020-04-09 | -8.19 |
| 2020-04-08 | -14.52 |
| 2020-04-07 | -11.26 |
| 2020-04-06 | -21.81 |
| 2020-04-03 | -22.77 |
| 2020-04-02 | -21.53 |
| 2020-04-01 | -25.65 |
| 2020-03-31 | -24.12 |
| 2020-03-30 | -25.36 |
| 2020-03-27 | -20.66 |
| 2020-03-26 | -17.78 |
| 2020-03-25 | -18.84 |
| 2020-03-24 | -26.23 |
| 2020-03-23 | -31.41 |
| 2020-03-20 | -23.06 |
| 2020-03-19 | -23.16 |
| 2020-03-18 | -13.85 |
| 2020-03-17 | -8.58 |
| 2020-03-16 | -7.71 |
| 2020-03-13 | -2.15 |
| 2020-03-12 | -1.19 |
| 2020-03-11 | 5.34 |
| 2020-03-10 | 3.22 |
| 2020-03-09 | 0.73 |
| 2020-03-06 | 6.49 |
| 2020-03-05 | 5.53 |
| 2020-03-04 | 3.80 |
| 2020-03-03 | 9.17 |
| 2020-03-02 | 3.99 |
| 2020-02-28 | 2.46 |
| 2020-02-27 | 5.34 |
| 2020-02-26 | 4.95 |
| 2020-02-25 | 3.99 |
| 2020-02-24 | 1.11 |
| 2020-02-21 | 5.72 |
| 2020-02-20 | 6.68 |
| 2020-02-19 | 6.68 |
| 2020-02-18 | 5.34 |
| 2020-02-17 | 8.21 |
| 2020-02-14 | 7.83 |
| 2020-02-13 | 9.56 |
| 2020-02-12 | 13.01 |
| 2020-02-11 | 16.08 |
| 2020-02-10 | 5.53 |
| 2020-02-07 | 7.45 |
| 2020-02-06 | 10.52 |
| 2020-02-05 | 6.68 |
| 2020-02-04 | 7.25 |
| 2020-02-03 | 5.14 |
| 2020-01-31 | 6.29 |
| 2020-01-30 | 7.06 |
| 2020-01-29 | 9.36 |
| 2020-01-24 | 12.63 |
| 2020-01-23 | 13.20 |
| 2020-01-22 | 18.00 |
| 2020-01-21 | 17.61 |
| 2020-01-20 | 22.79 |
| 2020-01-17 | 24.71 |
| 2020-01-16 | 25.48 |
| 2020-01-15 | 23.18 |
| 2020-01-14 | 21.26 |
| 2020-01-13 | 21.84 |
| 2020-01-10 | 24.71 |
| 2020-01-09 | 24.91 |
| 2020-01-08 | 24.71 |
| 2020-01-07 | 24.71 |
| 2020-01-06 | 22.60 |
| 2020-01-03 | 27.02 |
| 2020-01-02 | 30.28 |
| 2019-12-31 | 30.47 |
| 2019-12-30 | 30.85 |
| 2019-12-27 | 32.39 |
| 2019-12-24 | 32.39 |
| 2019-12-23 | 32.39 |
| 2019-12-20 | 31.24 |
| 2019-12-19 | 32.77 |
| 2019-12-18 | 32.58 |
| 2019-12-17 | 32.39 |
| 2019-12-16 | 33.16 |
| 2019-12-13 | 34.12 |
| 2019-12-12 | 32.20 |
| 2019-12-11 | 31.43 |
| 2019-12-10 | 28.55 |
| 2019-12-09 | 32.39 |
| 2019-12-06 | 32.58 |
| 2019-12-05 | 30.66 |
| 2019-12-04 | 32.20 |
| 2019-12-03 | 34.31 |
| 2019-12-02 | 33.35 |
| 2019-11-29 | 32.39 |
| 2019-11-28 | 34.31 |
| 2019-11-27 | 37.19 |
| 2019-11-26 | 36.61 |
| 2019-11-25 | 34.69 |
| 2019-11-22 | 33.16 |
| 2019-11-21 | 38.14 |
| 2019-11-20 | 38.53 |
| 2019-11-19 | 35.84 |
| 2019-11-18 | 34.50 |
| 2019-11-15 | 31.81 |
| 2019-11-14 | 30.85 |
| 2019-11-13 | 33.73 |
| 2019-11-12 | 34.88 |
| 2019-11-11 | 33.92 |
| 2019-11-08 | 38.14 |
| 2019-11-07 | 36.42 |
| 2019-11-06 | 39.10 |
| 2019-11-05 | 36.23 |
| 2019-11-04 | 34.12 |
| 2019-11-01 | 34.12 |
| 2019-10-31 | 36.99 |
| 2019-10-30 | 36.99 |
| 2019-10-29 | 33.16 |
| 2019-10-28 | 34.31 |
| 2019-10-25 | 33.35 |
| 2019-10-24 | 31.81 |
| 2019-10-23 | 30.47 |
| 2019-10-22 | 32.58 |
| 2019-10-21 | 32.39 |
| 2019-10-18 | 32.77 |
| 2019-10-17 | 33.92 |
| 2019-10-16 | 29.32 |
| 2019-10-15 | 28.74 |
| 2019-10-14 | 28.74 |
| 2019-10-11 | 29.51 |
| 2019-10-10 | 28.17 |
| 2019-10-09 | 28.36 |
| 2019-10-08 | 28.55 |
| 2019-10-04 | 28.55 |
| 2019-10-03 | 30.66 |
| 2019-10-02 | 24.52 |
| 2019-09-30 | 17.61 |
| 2019-09-27 | 17.61 |
| 2019-09-26 | 16.66 |
| 2019-09-25 | 15.89 |
| 2019-09-24 | 18.77 |
| 2019-09-23 | 15.12 |
| 2019-09-20 | 17.23 |
| 2019-09-19 | 18.00 |
| 2019-09-18 | 18.77 |
| 2019-09-17 | 17.81 |
| 2019-09-16 | 19.15 |
| 2019-09-13 | 22.22 |
| 2019-09-12 | 18.00 |
| 2019-09-11 | 20.68 |
| 2019-09-10 | 16.85 |
| 2019-09-09 | 17.04 |
| 2019-09-06 | 18.00 |
| 2019-09-05 | 13.97 |
| 2019-09-04 | 14.35 |
| 2019-09-03 | 9.75 |
| 2019-09-02 | 8.02 |
| 2019-08-30 | 5.53 |
| 2019-08-29 | 3.61 |
| 2019-08-28 | 3.80 |
| 2019-08-27 | 3.42 |
| 2019-08-26 | 2.84 |
| 2019-08-23 | 3.42 |
| 2019-08-22 | 5.53 |
| 2019-08-21 | 6.10 |
| 2019-08-20 | 7.83 |
| 2019-08-19 | 4.95 |
| 2019-08-16 | 2.65 |
| 2019-08-15 | 2.65 |
| 2019-08-14 | 3.80 |
| 2019-08-13 | 5.14 |
| 2019-08-12 | 7.25 |
| 2019-08-09 | 6.10 |
| 2019-08-08 | 7.83 |
| 2019-08-07 | 7.64 |
| 2019-08-06 | 7.06 |
| 2019-08-05 | 9.36 |
| 2019-08-02 | 9.17 |
| 2019-08-01 | 12.63 |
| 2019-07-31 | 11.26 |
| 2019-07-30 | 11.82 |
| 2019-07-29 | 12.01 |
| 2019-07-26 | 11.26 |
| 2019-07-25 | 11.44 |
| 2019-07-24 | 4.50 |
| 2019-07-23 | 0.94 |
| 2019-07-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy