Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03900 | 2006-07-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3900 % |
|---|---|
| 2025-09-05 | 110.23 |
| 2025-09-04 | 106.87 |
| 2025-09-03 | 109.56 |
| 2025-09-02 | 112.93 |
| 2025-09-01 | 118.99 |
| 2025-08-29 | 119.22 |
| 2025-08-28 | 114.50 |
| 2025-08-27 | 123.94 |
| 2025-08-26 | 127.75 |
| 2025-08-25 | 143.03 |
| 2025-08-22 | 140.33 |
| 2025-08-21 | 143.48 |
| 2025-08-20 | 139.21 |
| 2025-08-19 | 142.13 |
| 2025-08-18 | 145.05 |
| 2025-08-15 | 147.97 |
| 2025-08-14 | 144.60 |
| 2025-08-13 | 140.11 |
| 2025-08-12 | 135.17 |
| 2025-08-11 | 126.41 |
| 2025-08-08 | 125.73 |
| 2025-08-07 | 126.86 |
| 2025-08-06 | 123.94 |
| 2025-08-05 | 125.06 |
| 2025-08-04 | 124.39 |
| 2025-08-01 | 123.26 |
| 2025-07-31 | 121.69 |
| 2025-07-30 | 134.94 |
| 2025-07-29 | 139.88 |
| 2025-07-28 | 140.33 |
| 2025-07-25 | 142.13 |
| 2025-07-24 | 138.98 |
| 2025-07-23 | 135.84 |
| 2025-07-22 | 131.80 |
| 2025-07-21 | 126.41 |
| 2025-07-18 | 121.69 |
| 2025-07-17 | 121.02 |
| 2025-07-16 | 121.91 |
| 2025-07-15 | 125.51 |
| 2025-07-14 | 129.55 |
| 2025-07-11 | 127.75 |
| 2025-07-10 | 134.94 |
| 2025-07-09 | 120.34 |
| 2025-07-08 | 121.69 |
| 2025-07-07 | 119.44 |
| 2025-07-04 | 112.93 |
| 2025-07-03 | 113.83 |
| 2025-07-02 | 114.05 |
| 2025-06-30 | 112.26 |
| 2025-06-27 | 117.65 |
| 2025-06-26 | 123.26 |
| 2025-06-25 | 122.14 |
| 2025-06-24 | 112.98 |
| 2025-06-23 | 107.98 |
| 2025-06-20 | 103.86 |
| 2025-06-19 | 101.47 |
| 2025-06-18 | 108.20 |
| 2025-06-17 | 116.67 |
| 2025-06-16 | 122.74 |
| 2025-06-13 | 117.53 |
| 2025-06-12 | 111.24 |
| 2025-06-11 | 112.32 |
| 2025-06-10 | 108.85 |
| 2025-06-09 | 104.07 |
| 2025-06-06 | 104.29 |
| 2025-06-05 | 101.69 |
| 2025-06-04 | 102.12 |
| 2025-06-03 | 101.90 |
| 2025-06-02 | 102.77 |
| 2025-05-30 | 106.68 |
| 2025-05-29 | 106.68 |
| 2025-05-28 | 100.38 |
| 2025-05-27 | 98.00 |
| 2025-05-26 | 99.08 |
| 2025-05-23 | 100.38 |
| 2025-05-22 | 103.21 |
| 2025-05-21 | 105.81 |
| 2025-05-20 | 106.68 |
| 2025-05-19 | 109.28 |
| 2025-05-16 | 112.11 |
| 2025-05-15 | 112.32 |
| 2025-05-14 | 111.02 |
| 2025-05-13 | 110.59 |
| 2025-05-12 | 108.20 |
| 2025-05-09 | 102.55 |
| 2025-05-08 | 109.72 |
| 2025-05-07 | 112.76 |
| 2025-05-06 | 112.54 |
| 2025-05-02 | 119.71 |
| 2025-04-30 | 115.36 |
| 2025-04-29 | 117.97 |
| 2025-04-28 | 118.84 |
| 2025-04-25 | 124.92 |
| 2025-04-24 | 127.52 |
| 2025-04-23 | 126.22 |
| 2025-04-22 | 133.60 |
| 2025-04-17 | 130.56 |
| 2025-04-16 | 122.31 |
| 2025-04-15 | 118.40 |
| 2025-04-14 | 127.52 |
| 2025-04-11 | 127.96 |
| 2025-04-10 | 121.44 |
| 2025-04-09 | 117.53 |
| 2025-04-08 | 111.02 |
| 2025-04-07 | 107.76 |
| 2025-04-03 | 140.55 |
| 2025-04-02 | 137.07 |
| 2025-04-01 | 146.19 |
| 2025-03-31 | 138.81 |
| 2025-03-28 | 132.73 |
| 2025-03-27 | 133.17 |
| 2025-03-26 | 162.26 |
| 2025-03-25 | 162.26 |
| 2025-03-24 | 162.26 |
| 2025-03-21 | 162.26 |
| 2025-03-20 | 172.24 |
| 2025-03-19 | 182.23 |
| 2025-03-18 | 187.44 |
| 2025-03-17 | 191.35 |
| 2025-03-14 | 177.89 |
| 2025-03-13 | 152.70 |
| 2025-03-12 | 167.90 |
| 2025-03-11 | 156.61 |
| 2025-03-10 | 160.52 |
| 2025-03-07 | 168.77 |
| 2025-03-06 | 185.27 |
| 2025-03-05 | 166.60 |
| 2025-03-04 | 157.91 |
| 2025-03-03 | 156.18 |
| 2025-02-28 | 149.67 |
| 2025-02-27 | 166.16 |
| 2025-02-26 | 154.44 |
| 2025-02-25 | 126.65 |
| 2025-02-24 | 125.35 |
| 2025-02-21 | 115.15 |
| 2025-02-20 | 100.82 |
| 2025-02-19 | 103.64 |
| 2025-02-18 | 102.99 |
| 2025-02-17 | 106.03 |
| 2025-02-14 | 104.94 |
| 2025-02-13 | 103.21 |
| 2025-02-12 | 101.25 |
| 2025-02-11 | 91.48 |
| 2025-02-10 | 96.69 |
| 2025-02-07 | 88.88 |
| 2025-02-06 | 80.84 |
| 2025-02-05 | 78.89 |
| 2025-02-04 | 79.32 |
| 2025-02-03 | 83.45 |
| 2025-01-28 | 86.49 |
| 2025-01-27 | 87.57 |
| 2025-01-24 | 88.66 |
| 2025-01-23 | 87.79 |
| 2025-01-22 | 91.92 |
| 2025-01-21 | 98.65 |
| 2025-01-20 | 89.96 |
| 2025-01-17 | 95.39 |
| 2025-01-16 | 90.83 |
| 2025-01-15 | 89.96 |
| 2025-01-14 | 90.40 |
| 2025-01-13 | 87.79 |
| 2025-01-10 | 83.45 |
| 2025-01-09 | 88.23 |
| 2025-01-08 | 84.10 |
| 2025-01-07 | 93.22 |
| 2025-01-06 | 95.17 |
| 2025-01-03 | 105.16 |
| 2025-01-02 | 105.38 |
| 2024-12-31 | 101.03 |
| 2024-12-30 | 97.13 |
| 2024-12-27 | 100.82 |
| 2024-12-24 | 101.25 |
| 2024-12-23 | 97.13 |
| 2024-12-20 | 97.34 |
| 2024-12-19 | 98.86 |
| 2024-12-18 | 102.77 |
| 2024-12-17 | 98.86 |
| 2024-12-16 | 104.07 |
| 2024-12-13 | 110.59 |
| 2024-12-12 | 121.44 |
| 2024-12-11 | 113.84 |
| 2024-12-10 | 115.80 |
| 2024-12-09 | 123.18 |
| 2024-12-06 | 109.28 |
| 2024-12-05 | 103.86 |
| 2024-12-04 | 107.76 |
| 2024-12-03 | 110.37 |
| 2024-12-02 | 112.76 |
| 2024-11-29 | 106.68 |
| 2024-11-28 | 99.51 |
| 2024-11-27 | 101.25 |
| 2024-11-26 | 96.48 |
| 2024-11-25 | 95.39 |
| 2024-11-22 | 98.00 |
| 2024-11-21 | 104.51 |
| 2024-11-20 | 108.63 |
| 2024-11-19 | 108.42 |
| 2024-11-18 | 102.55 |
| 2024-11-15 | 102.55 |
| 2024-11-14 | 104.73 |
| 2024-11-13 | 107.76 |
| 2024-11-12 | 110.15 |
| 2024-11-11 | 117.97 |
| 2024-11-08 | 124.05 |
| 2024-11-07 | 134.90 |
| 2024-11-06 | 124.05 |
| 2024-11-05 | 130.13 |
| 2024-11-04 | 129.69 |
| 2024-11-01 | 131.43 |
| 2024-10-31 | 124.05 |
| 2024-10-30 | 121.01 |
| 2024-10-29 | 120.57 |
| 2024-10-28 | 123.61 |
| 2024-10-25 | 109.07 |
| 2024-10-24 | 102.55 |
| 2024-10-23 | 106.03 |
| 2024-10-22 | 102.34 |
| 2024-10-21 | 100.38 |
| 2024-10-18 | 96.04 |
| 2024-10-17 | 90.18 |
| 2024-10-16 | 105.81 |
| 2024-10-15 | 96.26 |
| 2024-10-14 | 98.65 |
| 2024-10-10 | 88.01 |
| 2024-10-09 | 81.06 |
| 2024-10-08 | 89.09 |
| 2024-10-07 | 122.74 |
| 2024-10-04 | 121.88 |
| 2024-10-03 | 114.28 |
| 2024-10-02 | 135.77 |
| 2024-09-30 | 98.86 |
| 2024-09-27 | 93.22 |
| 2024-09-26 | 64.78 |
| 2024-09-25 | 39.81 |
| 2024-09-24 | 43.29 |
| 2024-09-23 | 38.51 |
| 2024-09-20 | 39.60 |
| 2024-09-19 | 33.73 |
| 2024-09-17 | 25.27 |
| 2024-09-16 | 24.83 |
| 2024-09-13 | 27.00 |
| 2024-09-12 | 26.57 |
| 2024-09-11 | 27.22 |
| 2024-09-10 | 27.22 |
| 2024-09-09 | 33.95 |
| 2024-09-05 | 42.42 |
| 2024-09-04 | 35.90 |
| 2024-09-03 | 36.56 |
| 2024-09-02 | 30.04 |
| 2024-08-30 | 34.17 |
| 2024-08-29 | 26.79 |
| 2024-08-28 | 24.18 |
| 2024-08-27 | 26.35 |
| 2024-08-26 | 25.27 |
| 2024-08-23 | 20.92 |
| 2024-08-22 | 23.96 |
| 2024-08-21 | 25.48 |
| 2024-08-20 | 26.57 |
| 2024-08-19 | 30.26 |
| 2024-08-16 | 29.61 |
| 2024-08-15 | 29.61 |
| 2024-08-14 | 29.83 |
| 2024-08-13 | 31.56 |
| 2024-08-12 | 32.21 |
| 2024-08-09 | 34.82 |
| 2024-08-08 | 29.83 |
| 2024-08-07 | 27.22 |
| 2024-08-06 | 25.70 |
| 2024-08-05 | 23.10 |
| 2024-08-02 | 24.18 |
| 2024-08-01 | 23.53 |
| 2024-07-31 | 28.31 |
| 2024-07-30 | 23.75 |
| 2024-07-29 | 25.27 |
| 2024-07-26 | 27.65 |
| 2024-07-25 | 26.57 |
| 2024-07-24 | 29.17 |
| 2024-07-23 | 34.17 |
| 2024-07-22 | 37.64 |
| 2024-07-19 | 38.73 |
| 2024-07-18 | 45.46 |
| 2024-07-17 | 45.02 |
| 2024-07-16 | 39.38 |
| 2024-07-15 | 38.94 |
| 2024-07-12 | 43.07 |
| 2024-07-11 | 35.47 |
| 2024-07-10 | 31.78 |
| 2024-07-09 | 33.08 |
| 2024-07-08 | 32.87 |
| 2024-07-05 | 36.12 |
| 2024-07-04 | 40.03 |
| 2024-07-03 | 44.15 |
| 2024-07-02 | 36.34 |
| 2024-06-28 | 33.30 |
| 2024-06-27 | 33.30 |
| 2024-06-26 | 37.86 |
| 2024-06-25 | 38.29 |
| 2024-06-24 | 40.68 |
| 2024-06-21 | 41.98 |
| 2024-06-20 | 45.02 |
| 2024-06-19 | 49.36 |
| 2024-06-18 | 46.72 |
| 2024-06-17 | 51.38 |
| 2024-06-14 | 58.69 |
| 2024-06-13 | 56.86 |
| 2024-06-12 | 58.69 |
| 2024-06-11 | 62.54 |
| 2024-06-07 | 65.79 |
| 2024-06-06 | 59.70 |
| 2024-06-05 | 61.53 |
| 2024-06-04 | 70.66 |
| 2024-06-03 | 60.11 |
| 2024-05-31 | 54.83 |
| 2024-05-30 | 55.64 |
| 2024-05-29 | 62.75 |
| 2024-05-28 | 63.15 |
| 2024-05-27 | 66.20 |
| 2024-05-24 | 64.98 |
| 2024-05-23 | 74.52 |
| 2024-05-22 | 77.76 |
| 2024-05-21 | 79.59 |
| 2024-05-20 | 82.23 |
| 2024-05-17 | 86.69 |
| 2024-05-16 | 71.68 |
| 2024-05-14 | 57.88 |
| 2024-05-13 | 59.91 |
| 2024-05-10 | 56.66 |
| 2024-05-09 | 47.53 |
| 2024-05-08 | 43.06 |
| 2024-05-07 | 53.41 |
| 2024-05-06 | 49.15 |
| 2024-05-03 | 52.20 |
| 2024-05-02 | 49.76 |
| 2024-04-30 | 40.22 |
| 2024-04-29 | 34.95 |
| 2024-04-26 | 21.76 |
| 2024-04-25 | 8.36 |
| 2024-04-24 | 5.32 |
| 2024-04-23 | 4.91 |
| 2024-04-22 | 4.10 |
| 2024-04-19 | 2.07 |
| 2024-04-18 | 4.91 |
| 2024-04-17 | 5.32 |
| 2024-04-16 | 4.71 |
| 2024-04-15 | 6.94 |
| 2024-04-12 | 10.19 |
| 2024-04-11 | 16.48 |
| 2024-04-10 | 18.51 |
| 2024-04-09 | 17.49 |
| 2024-04-08 | 16.28 |
| 2024-04-05 | 14.25 |
| 2024-04-03 | 23.99 |
| 2024-04-02 | 25.00 |
| 2024-03-28 | 26.63 |
| 2024-03-27 | 21.76 |
| 2024-03-26 | 24.19 |
| 2024-03-25 | 34.34 |
| 2024-03-22 | 30.89 |
| 2024-03-21 | 32.71 |
| 2024-03-20 | 29.06 |
| 2024-03-19 | 28.05 |
| 2024-03-18 | 32.92 |
| 2024-03-15 | 36.16 |
| 2024-03-14 | 38.60 |
| 2024-03-13 | 34.95 |
| 2024-03-12 | 36.37 |
| 2024-03-11 | 26.63 |
| 2024-03-08 | 22.77 |
| 2024-03-07 | 22.57 |
| 2024-03-06 | 23.79 |
| 2024-03-05 | 19.52 |
| 2024-03-04 | 25.00 |
| 2024-03-01 | 31.90 |
| 2024-02-29 | 27.64 |
| 2024-02-28 | 29.06 |
| 2024-02-27 | 30.68 |
| 2024-02-26 | 30.68 |
| 2024-02-23 | 32.51 |
| 2024-02-22 | 33.53 |
| 2024-02-21 | 31.50 |
| 2024-02-20 | 24.19 |
| 2024-02-19 | 22.77 |
| 2024-02-16 | 27.84 |
| 2024-02-15 | 16.07 |
| 2024-02-14 | 17.90 |
| 2024-02-09 | 19.32 |
| 2024-02-08 | 26.63 |
| 2024-02-07 | 22.97 |
| 2024-02-06 | 25.61 |
| 2024-02-05 | 18.71 |
| 2024-02-02 | 20.13 |
| 2024-02-01 | 19.52 |
| 2024-01-31 | 18.92 |
| 2024-01-30 | 19.73 |
| 2024-01-29 | 24.60 |
| 2024-01-26 | 27.24 |
| 2024-01-25 | 29.87 |
| 2024-01-24 | 21.55 |
| 2024-01-23 | 16.07 |
| 2024-01-22 | 12.02 |
| 2024-01-19 | 24.19 |
| 2024-01-18 | 29.26 |
| 2024-01-17 | 31.70 |
| 2024-01-16 | 42.45 |
| 2024-01-15 | 45.09 |
| 2024-01-12 | 48.95 |
| 2024-01-11 | 51.99 |
| 2024-01-10 | 45.50 |
| 2024-01-09 | 46.72 |
| 2024-01-08 | 57.47 |
| 2024-01-05 | 61.12 |
| 2024-01-04 | 60.11 |
| 2024-01-03 | 59.91 |
| 2024-01-02 | 57.88 |
| 2023-12-29 | 61.33 |
| 2023-12-28 | 59.50 |
| 2023-12-27 | 48.75 |
| 2023-12-22 | 47.53 |
| 2023-12-21 | 49.35 |
| 2023-12-20 | 47.93 |
| 2023-12-19 | 44.89 |
| 2023-12-18 | 51.18 |
| 2023-12-15 | 59.91 |
| 2023-12-14 | 50.17 |
| 2023-12-13 | 46.72 |
| 2023-12-12 | 54.63 |
| 2023-12-11 | 48.14 |
| 2023-12-08 | 54.02 |
| 2023-12-07 | 59.30 |
| 2023-12-06 | 60.92 |
| 2023-12-05 | 57.27 |
| 2023-12-04 | 62.54 |
| 2023-12-01 | 67.62 |
| 2023-11-30 | 68.63 |
| 2023-11-29 | 64.57 |
| 2023-11-28 | 73.50 |
| 2023-11-27 | 73.91 |
| 2023-11-24 | 76.14 |
| 2023-11-23 | 78.98 |
| 2023-11-22 | 70.26 |
| 2023-11-21 | 70.26 |
| 2023-11-20 | 63.96 |
| 2023-11-17 | 63.15 |
| 2023-11-16 | 63.76 |
| 2023-11-15 | 68.43 |
| 2023-11-14 | 63.96 |
| 2023-11-13 | 57.88 |
| 2023-11-10 | 56.66 |
| 2023-11-09 | 62.14 |
| 2023-11-08 | 66.20 |
| 2023-11-07 | 59.91 |
| 2023-11-06 | 63.96 |
| 2023-11-03 | 53.21 |
| 2023-11-02 | 55.24 |
| 2023-11-01 | 55.24 |
| 2023-10-31 | 54.02 |
| 2023-10-30 | 59.91 |
| 2023-10-27 | 59.70 |
| 2023-10-26 | 54.22 |
| 2023-10-25 | 58.69 |
| 2023-10-24 | 54.63 |
| 2023-10-20 | 55.44 |
| 2023-10-19 | 53.41 |
| 2023-10-18 | 56.05 |
| 2023-10-17 | 61.12 |
| 2023-10-16 | 57.88 |
| 2023-10-13 | 59.70 |
| 2023-10-12 | 65.39 |
| 2023-10-11 | 62.75 |
| 2023-10-10 | 58.49 |
| 2023-10-09 | 63.76 |
| 2023-10-06 | 63.96 |
| 2023-10-05 | 61.53 |
| 2023-10-04 | 59.91 |
| 2023-10-03 | 60.72 |
| 2023-09-29 | 64.98 |
| 2023-09-28 | 62.75 |
| 2023-09-27 | 66.40 |
| 2023-09-26 | 66.40 |
| 2023-09-25 | 68.02 |
| 2023-09-22 | 76.75 |
| 2023-09-21 | 71.47 |
| 2023-09-20 | 70.86 |
| 2023-09-19 | 74.11 |
| 2023-09-18 | 73.91 |
| 2023-09-15 | 81.21 |
| 2023-09-14 | 82.23 |
| 2023-09-13 | 85.27 |
| 2023-09-12 | 86.29 |
| 2023-09-11 | 89.33 |
| 2023-09-07 | 96.64 |
| 2023-09-06 | 101.91 |
| 2023-09-05 | 94.40 |
| 2023-09-04 | 102.93 |
| 2023-08-31 | 89.13 |
| 2023-08-30 | 87.10 |
| 2023-08-29 | 83.85 |
| 2023-08-28 | 62.54 |
| 2023-08-25 | 51.99 |
| 2023-08-24 | 48.75 |
| 2023-08-23 | 45.09 |
| 2023-08-22 | 46.72 |
| 2023-08-21 | 44.89 |
| 2023-08-18 | 48.54 |
| 2023-08-17 | 53.82 |
| 2023-08-16 | 58.08 |
| 2023-08-15 | 58.89 |
| 2023-08-14 | 63.36 |
| 2023-08-11 | 69.44 |
| 2023-08-10 | 69.04 |
| 2023-08-09 | 75.73 |
| 2023-08-08 | 69.04 |
| 2023-08-07 | 74.31 |
| 2023-08-04 | 83.65 |
| 2023-08-03 | 81.62 |
| 2023-08-02 | 76.95 |
| 2023-08-01 | 78.78 |
| 2023-07-31 | 80.60 |
| 2023-07-28 | 78.37 |
| 2023-07-27 | 72.49 |
| 2023-07-26 | 68.43 |
| 2023-07-25 | 68.84 |
| 2023-07-24 | 47.93 |
| 2023-07-21 | 52.80 |
| 2023-07-20 | 54.43 |
| 2023-07-19 | 50.37 |
| 2023-07-18 | 49.15 |
| 2023-07-14 | 55.24 |
| 2023-07-13 | 55.85 |
| 2023-07-12 | 52.60 |
| 2023-07-11 | 52.20 |
| 2023-07-10 | 52.20 |
| 2023-07-07 | 51.79 |
| 2023-07-06 | 51.79 |
| 2023-07-05 | 54.43 |
| 2023-07-04 | 57.88 |
| 2023-07-03 | 58.08 |
| 2023-06-30 | 59.30 |
| 2023-06-29 | 56.86 |
| 2023-06-28 | 53.82 |
| 2023-06-27 | 55.24 |
| 2023-06-26 | 48.14 |
| 2023-06-23 | 46.31 |
| 2023-06-21 | 53.41 |
| 2023-06-20 | 55.64 |
| 2023-06-19 | 59.95 |
| 2023-06-16 | 62.03 |
| 2023-06-15 | 60.14 |
| 2023-06-14 | 56.34 |
| 2023-06-13 | 62.03 |
| 2023-06-12 | 58.81 |
| 2023-06-09 | 57.48 |
| 2023-06-08 | 60.90 |
| 2023-06-07 | 58.24 |
| 2023-06-06 | 56.15 |
| 2023-06-05 | 51.60 |
| 2023-06-02 | 52.36 |
| 2023-06-01 | 40.02 |
| 2023-05-31 | 39.46 |
| 2023-05-30 | 43.82 |
| 2023-05-29 | 41.35 |
| 2023-05-25 | 43.25 |
| 2023-05-24 | 47.99 |
| 2023-05-23 | 57.48 |
| 2023-05-22 | 55.77 |
| 2023-05-19 | 61.28 |
| 2023-05-18 | 64.69 |
| 2023-05-17 | 69.24 |
| 2023-05-16 | 76.45 |
| 2023-05-15 | 79.49 |
| 2023-05-12 | 74.37 |
| 2023-05-11 | 75.51 |
| 2023-05-10 | 78.73 |
| 2023-05-09 | 85.75 |
| 2023-05-08 | 85.18 |
| 2023-05-05 | 82.72 |
| 2023-05-04 | 75.13 |
| 2023-05-03 | 77.40 |
| 2023-05-02 | 77.78 |
| 2023-04-28 | 78.35 |
| 2023-04-27 | 81.58 |
| 2023-04-26 | 83.85 |
| 2023-04-25 | 79.30 |
| 2023-04-24 | 86.13 |
| 2023-04-21 | 92.01 |
| 2023-04-20 | 94.67 |
| 2023-04-19 | 93.53 |
| 2023-04-18 | 102.64 |
| 2023-04-17 | 106.81 |
| 2023-04-14 | 104.16 |
| 2023-04-13 | 105.67 |
| 2023-04-12 | 105.67 |
| 2023-04-11 | 103.02 |
| 2023-04-06 | 88.03 |
| 2023-04-04 | 88.98 |
| 2023-04-03 | 95.43 |
| 2023-03-31 | 93.15 |
| 2023-03-30 | 95.05 |
| 2023-03-29 | 100.74 |
| 2023-03-28 | 101.12 |
| 2023-03-27 | 84.99 |
| 2023-03-24 | 92.77 |
| 2023-03-23 | 95.05 |
| 2023-03-22 | 94.67 |
| 2023-03-21 | 86.51 |
| 2023-03-20 | 86.70 |
| 2023-03-17 | 96.95 |
| 2023-03-16 | 82.72 |
| 2023-03-15 | 84.04 |
| 2023-03-14 | 78.92 |
| 2023-03-13 | 85.94 |
| 2023-03-10 | 89.36 |
| 2023-03-09 | 92.39 |
| 2023-03-08 | 95.81 |
| 2023-03-07 | 108.71 |
| 2023-03-06 | 118.58 |
| 2023-03-03 | 117.44 |
| 2023-03-02 | 110.61 |
| 2023-03-01 | 117.44 |
| 2023-02-28 | 103.40 |
| 2023-02-27 | 107.57 |
| 2023-02-24 | 110.23 |
| 2023-02-23 | 112.12 |
| 2023-02-22 | 113.64 |
| 2023-02-21 | 115.92 |
| 2023-02-20 | 110.61 |
| 2023-02-17 | 104.16 |
| 2023-02-16 | 106.43 |
| 2023-02-15 | 99.98 |
| 2023-02-14 | 105.67 |
| 2023-02-13 | 109.09 |
| 2023-02-10 | 110.61 |
| 2023-02-09 | 115.92 |
| 2023-02-08 | 113.64 |
| 2023-02-07 | 117.44 |
| 2023-02-06 | 113.64 |
| 2023-02-03 | 118.95 |
| 2023-02-02 | 121.99 |
| 2023-02-01 | 126.92 |
| 2023-01-31 | 118.95 |
| 2023-01-30 | 128.06 |
| 2023-01-27 | 150.45 |
| 2023-01-26 | 144.76 |
| 2023-01-20 | 134.51 |
| 2023-01-19 | 131.48 |
| 2023-01-18 | 121.23 |
| 2023-01-17 | 128.82 |
| 2023-01-16 | 136.79 |
| 2023-01-13 | 128.44 |
| 2023-01-12 | 126.92 |
| 2023-01-11 | 134.89 |
| 2023-01-10 | 133.75 |
| 2023-01-09 | 138.31 |
| 2023-01-06 | 145.52 |
| 2023-01-05 | 136.03 |
| 2023-01-04 | 133.75 |
| 2023-01-03 | 116.30 |
| 2022-12-30 | 116.30 |
| 2022-12-29 | 109.47 |
| 2022-12-28 | 116.30 |
| 2022-12-23 | 123.13 |
| 2022-12-22 | 122.37 |
| 2022-12-21 | 140.96 |
| 2022-12-20 | 147.42 |
| 2022-12-19 | 163.35 |
| 2022-12-16 | 158.42 |
| 2022-12-15 | 153.11 |
| 2022-12-14 | 150.07 |
| 2022-12-13 | 148.93 |
| 2022-12-12 | 147.04 |
| 2022-12-09 | 172.84 |
| 2022-12-08 | 151.21 |
| 2022-12-07 | 138.69 |
| 2022-12-06 | 156.14 |
| 2022-12-05 | 151.97 |
| 2022-12-02 | 145.52 |
| 2022-12-01 | 142.48 |
| 2022-11-30 | 151.59 |
| 2022-11-29 | 147.79 |
| 2022-11-28 | 136.41 |
| 2022-11-25 | 143.24 |
| 2022-11-24 | 133.37 |
| 2022-11-23 | 112.50 |
| 2022-11-22 | 113.26 |
| 2022-11-21 | 115.16 |
| 2022-11-18 | 114.40 |
| 2022-11-17 | 120.09 |
| 2022-11-16 | 122.75 |
| 2022-11-15 | 133.00 |
| 2022-11-14 | 131.48 |
| 2022-11-11 | 117.44 |
| 2022-11-10 | 85.94 |
| 2022-11-09 | 86.32 |
| 2022-11-08 | 76.64 |
| 2022-11-07 | 79.49 |
| 2022-11-04 | 75.70 |
| 2022-11-03 | 54.44 |
| 2022-11-02 | 54.63 |
| 2022-11-01 | 47.80 |
| 2022-10-31 | 41.73 |
| 2022-10-28 | 63.55 |
| 2022-10-27 | 83.09 |
| 2022-10-26 | 93.91 |
| 2022-10-25 | 98.84 |
| 2022-10-24 | 107.95 |
| 2022-10-21 | 117.82 |
| 2022-10-20 | 133.37 |
| 2022-10-19 | 165.63 |
| 2022-10-18 | 168.29 |
| 2022-10-17 | 167.91 |
| 2022-10-14 | 169.42 |
| 2022-10-13 | 166.01 |
| 2022-10-12 | 173.22 |
| 2022-10-11 | 185.74 |
| 2022-10-10 | 186.50 |
| 2022-10-07 | 190.30 |
| 2022-10-06 | 197.13 |
| 2022-10-05 | 196.75 |
| 2022-10-03 | 186.50 |
| 2022-09-30 | 180.05 |
| 2022-09-29 | 180.81 |
| 2022-09-28 | 190.67 |
| 2022-09-27 | 205.47 |
| 2022-09-26 | 205.85 |
| 2022-09-23 | 206.99 |
| 2022-09-22 | 222.17 |
| 2022-09-21 | 226.72 |
| 2022-09-20 | 234.31 |
| 2022-09-19 | 244.18 |
| 2022-09-16 | 243.42 |
| 2022-09-15 | 238.87 |
| 2022-09-14 | 225.97 |
| 2022-09-13 | 201.30 |
| 2022-09-09 | 195.61 |
| 2022-09-08 | 179.29 |
| 2022-09-07 | 175.88 |
| 2022-09-06 | 184.22 |
| 2022-09-05 | 174.36 |
| 2022-09-02 | 178.91 |
| 2022-09-01 | 190.67 |
| 2022-08-31 | 182.33 |
| 2022-08-30 | 191.81 |
| 2022-08-29 | 177.01 |
| 2022-08-26 | 184.98 |
| 2022-08-25 | 184.22 |
| 2022-08-24 | 185.74 |
| 2022-08-23 | 190.67 |
| 2022-08-22 | 186.12 |
| 2022-08-19 | 187.26 |
| 2022-08-18 | 173.22 |
| 2022-08-17 | 184.98 |
| 2022-08-16 | 186.50 |
| 2022-08-15 | 167.91 |
| 2022-08-12 | 171.32 |
| 2022-08-11 | 170.56 |
| 2022-08-10 | 173.22 |
| 2022-08-09 | 180.05 |
| 2022-08-08 | 184.60 |
| 2022-08-05 | 186.88 |
| 2022-08-04 | 181.57 |
| 2022-08-03 | 181.95 |
| 2022-08-02 | 188.78 |
| 2022-08-01 | 194.09 |
| 2022-07-29 | 194.09 |
| 2022-07-28 | 205.09 |
| 2022-07-27 | 203.58 |
| 2022-07-26 | 210.79 |
| 2022-07-25 | 203.58 |
| 2022-07-22 | 189.16 |
| 2022-07-21 | 188.02 |
| 2022-07-20 | 200.92 |
| 2022-07-19 | 202.06 |
| 2022-07-18 | 207.37 |
| 2022-07-15 | 195.99 |
| 2022-07-14 | 211.93 |
| 2022-07-13 | 208.13 |
| 2022-07-12 | 218.76 |
| 2022-07-11 | 213.82 |
| 2022-07-08 | 230.14 |
| 2022-07-07 | 222.93 |
| 2022-07-06 | 223.31 |
| 2022-07-05 | 223.31 |
| 2022-07-04 | 221.79 |
| 2022-06-30 | 208.51 |
| 2022-06-29 | 198.64 |
| 2022-06-28 | 193.71 |
| 2022-06-27 | 195.23 |
| 2022-06-24 | 178.15 |
| 2022-06-23 | 178.15 |
| 2022-06-22 | 171.70 |
| 2022-06-21 | 176.31 |
| 2022-06-20 | 175.58 |
| 2022-06-17 | 146.30 |
| 2022-06-16 | 151.06 |
| 2022-06-15 | 152.52 |
| 2022-06-14 | 142.64 |
| 2022-06-13 | 135.32 |
| 2022-06-10 | 148.86 |
| 2022-06-09 | 151.06 |
| 2022-06-08 | 134.59 |
| 2022-06-07 | 133.13 |
| 2022-06-06 | 136.05 |
| 2022-06-02 | 140.08 |
| 2022-06-01 | 149.23 |
| 2022-05-31 | 148.86 |
| 2022-05-30 | 143.74 |
| 2022-05-27 | 140.45 |
| 2022-05-26 | 148.86 |
| 2022-05-25 | 141.91 |
| 2022-05-24 | 134.22 |
| 2022-05-23 | 138.25 |
| 2022-05-20 | 142.28 |
| 2022-05-19 | 146.67 |
| 2022-05-18 | 145.20 |
| 2022-05-17 | 145.57 |
| 2022-05-16 | 139.35 |
| 2022-05-13 | 134.22 |
| 2022-05-12 | 125.81 |
| 2022-05-11 | 133.49 |
| 2022-05-10 | 133.13 |
| 2022-05-06 | 140.45 |
| 2022-05-05 | 152.89 |
| 2022-05-04 | 153.26 |
| 2022-05-03 | 159.84 |
| 2022-04-29 | 155.45 |
| 2022-04-28 | 154.35 |
| 2022-04-27 | 151.06 |
| 2022-04-26 | 143.01 |
| 2022-04-25 | 137.15 |
| 2022-04-22 | 154.72 |
| 2022-04-21 | 150.33 |
| 2022-04-20 | 159.84 |
| 2022-04-19 | 182.90 |
| 2022-04-14 | 196.07 |
| 2022-04-13 | 184.36 |
| 2022-04-12 | 178.51 |
| 2022-04-11 | 183.63 |
| 2022-04-08 | 196.44 |
| 2022-04-07 | 189.12 |
| 2022-04-06 | 203.03 |
| 2022-04-04 | 189.85 |
| 2022-04-01 | 165.33 |
| 2022-03-31 | 162.04 |
| 2022-03-30 | 168.63 |
| 2022-03-29 | 156.18 |
| 2022-03-28 | 155.09 |
| 2022-03-25 | 152.16 |
| 2022-03-24 | 152.89 |
| 2022-03-23 | 141.91 |
| 2022-03-22 | 123.25 |
| 2022-03-21 | 113.73 |
| 2022-03-18 | 110.07 |
| 2022-03-17 | 107.87 |
| 2022-03-16 | 83.35 |
| 2022-03-15 | 59.02 |
| 2022-03-14 | 83.72 |
| 2022-03-11 | 102.75 |
| 2022-03-10 | 108.97 |
| 2022-03-09 | 109.70 |
| 2022-03-08 | 115.56 |
| 2022-03-07 | 122.88 |
| 2022-03-04 | 118.49 |
| 2022-03-03 | 119.59 |
| 2022-03-02 | 112.63 |
| 2022-03-01 | 118.49 |
| 2022-02-28 | 114.46 |
| 2022-02-25 | 114.83 |
| 2022-02-24 | 119.95 |
| 2022-02-23 | 126.17 |
| 2022-02-22 | 130.56 |
| 2022-02-21 | 132.39 |
| 2022-02-18 | 134.59 |
| 2022-02-17 | 118.85 |
| 2022-02-16 | 121.78 |
| 2022-02-15 | 126.54 |
| 2022-02-14 | 129.47 |
| 2022-02-11 | 136.79 |
| 2022-02-10 | 140.08 |
| 2022-02-09 | 136.79 |
| 2022-02-08 | 134.96 |
| 2022-02-07 | 138.62 |
| 2022-02-04 | 145.20 |
| 2022-01-31 | 134.96 |
| 2022-01-28 | 133.49 |
| 2022-01-27 | 136.79 |
| 2022-01-26 | 142.64 |
| 2022-01-25 | 140.45 |
| 2022-01-24 | 140.08 |
| 2022-01-21 | 145.20 |
| 2022-01-20 | 139.71 |
| 2022-01-19 | 141.54 |
| 2022-01-18 | 133.86 |
| 2022-01-17 | 130.93 |
| 2022-01-14 | 133.86 |
| 2022-01-13 | 135.69 |
| 2022-01-12 | 140.81 |
| 2022-01-11 | 142.28 |
| 2022-01-10 | 138.62 |
| 2022-01-07 | 142.28 |
| 2022-01-06 | 135.32 |
| 2022-01-05 | 133.13 |
| 2022-01-04 | 130.56 |
| 2022-01-03 | 117.39 |
| 2021-12-31 | 129.83 |
| 2021-12-30 | 123.61 |
| 2021-12-29 | 121.78 |
| 2021-12-28 | 125.81 |
| 2021-12-24 | 128.37 |
| 2021-12-23 | 124.71 |
| 2021-12-22 | 124.71 |
| 2021-12-21 | 117.76 |
| 2021-12-20 | 112.27 |
| 2021-12-17 | 114.46 |
| 2021-12-16 | 117.39 |
| 2021-12-15 | 114.46 |
| 2021-12-14 | 122.88 |
| 2021-12-13 | 125.44 |
| 2021-12-10 | 134.96 |
| 2021-12-09 | 139.35 |
| 2021-12-08 | 134.22 |
| 2021-12-07 | 129.83 |
| 2021-12-06 | 129.83 |
| 2021-12-03 | 130.20 |
| 2021-12-02 | 121.42 |
| 2021-12-01 | 114.46 |
| 2021-11-30 | 111.53 |
| 2021-11-29 | 106.04 |
| 2021-11-26 | 107.51 |
| 2021-11-25 | 110.07 |
| 2021-11-24 | 109.70 |
| 2021-11-23 | 113.73 |
| 2021-11-22 | 108.97 |
| 2021-11-19 | 110.80 |
| 2021-11-18 | 101.29 |
| 2021-11-17 | 103.85 |
| 2021-11-16 | 106.04 |
| 2021-11-15 | 103.48 |
| 2021-11-12 | 112.63 |
| 2021-11-11 | 117.76 |
| 2021-11-10 | 115.93 |
| 2021-11-09 | 97.99 |
| 2021-11-08 | 90.31 |
| 2021-11-05 | 88.11 |
| 2021-11-04 | 86.65 |
| 2021-11-03 | 92.14 |
| 2021-11-02 | 77.86 |
| 2021-11-01 | 89.94 |
| 2021-10-29 | 96.90 |
| 2021-10-28 | 103.12 |
| 2021-10-27 | 111.90 |
| 2021-10-26 | 115.19 |
| 2021-10-25 | 123.25 |
| 2021-10-22 | 126.54 |
| 2021-10-21 | 128.00 |
| 2021-10-20 | 115.93 |
| 2021-10-19 | 113.36 |
| 2021-10-18 | 103.12 |
| 2021-10-15 | 103.12 |
| 2021-10-12 | 107.14 |
| 2021-10-11 | 104.21 |
| 2021-10-08 | 106.41 |
| 2021-10-07 | 108.24 |
| 2021-10-06 | 107.87 |
| 2021-10-05 | 107.51 |
| 2021-10-04 | 113.73 |
| 2021-09-30 | 115.56 |
| 2021-09-29 | 110.44 |
| 2021-09-28 | 105.31 |
| 2021-09-27 | 96.90 |
| 2021-09-24 | 99.46 |
| 2021-09-23 | 97.99 |
| 2021-09-21 | 85.55 |
| 2021-09-20 | 76.58 |
| 2021-09-17 | 89.21 |
| 2021-09-16 | 83.35 |
| 2021-09-15 | 108.97 |
| 2021-09-14 | 131.66 |
| 2021-09-13 | 136.05 |
| 2021-09-10 | 128.37 |
| 2021-09-09 | 108.97 |
| 2021-09-08 | 125.08 |
| 2021-09-07 | 115.56 |
| 2021-09-06 | 113.73 |
| 2021-09-03 | 114.46 |
| 2021-09-02 | 115.56 |
| 2021-09-01 | 116.66 |
| 2021-08-31 | 118.49 |
| 2021-08-30 | 117.02 |
| 2021-08-27 | 111.17 |
| 2021-08-26 | 97.26 |
| 2021-08-25 | 96.16 |
| 2021-08-24 | 100.19 |
| 2021-08-23 | 88.84 |
| 2021-08-20 | 84.82 |
| 2021-08-19 | 85.92 |
| 2021-08-18 | 94.70 |
| 2021-08-17 | 90.31 |
| 2021-08-16 | 89.58 |
| 2021-08-13 | 87.38 |
| 2021-08-12 | 81.34 |
| 2021-08-11 | 82.07 |
| 2021-08-10 | 76.22 |
| 2021-08-09 | 71.83 |
| 2021-08-06 | 58.83 |
| 2021-08-05 | 62.31 |
| 2021-08-04 | 67.98 |
| 2021-08-03 | 67.43 |
| 2021-08-02 | 63.77 |
| 2021-07-30 | 56.64 |
| 2021-07-29 | 64.69 |
| 2021-07-28 | 63.77 |
| 2021-07-27 | 60.30 |
| 2021-07-26 | 79.69 |
| 2021-07-23 | 93.24 |
| 2021-07-22 | 106.04 |
| 2021-07-21 | 100.92 |
| 2021-07-20 | 104.95 |
| 2021-07-19 | 113.00 |
| 2021-07-16 | 122.51 |
| 2021-07-15 | 107.51 |
| 2021-07-14 | 99.82 |
| 2021-07-13 | 109.70 |
| 2021-07-12 | 110.44 |
| 2021-07-09 | 109.34 |
| 2021-07-08 | 119.22 |
| 2021-07-07 | 115.19 |
| 2021-07-06 | 108.97 |
| 2021-07-05 | 102.75 |
| 2021-07-02 | 109.34 |
| 2021-06-30 | 118.85 |
| 2021-06-29 | 99.09 |
| 2021-06-28 | 96.90 |
| 2021-06-25 | 85.55 |
| 2021-06-24 | 88.48 |
| 2021-06-23 | 75.67 |
| 2021-06-22 | 65.78 |
| 2021-06-21 | 64.38 |
| 2021-06-18 | 46.55 |
| 2021-06-17 | 46.02 |
| 2021-06-16 | 46.37 |
| 2021-06-15 | 47.95 |
| 2021-06-11 | 55.12 |
| 2021-06-10 | 57.21 |
| 2021-06-09 | 54.94 |
| 2021-06-08 | 56.51 |
| 2021-06-07 | 52.84 |
| 2021-06-04 | 55.47 |
| 2021-06-03 | 58.26 |
| 2021-06-02 | 58.26 |
| 2021-06-01 | 53.37 |
| 2021-05-31 | 55.12 |
| 2021-05-28 | 55.29 |
| 2021-05-27 | 60.36 |
| 2021-05-26 | 57.91 |
| 2021-05-25 | 56.86 |
| 2021-05-24 | 55.64 |
| 2021-05-21 | 58.61 |
| 2021-05-20 | 57.39 |
| 2021-05-18 | 61.06 |
| 2021-05-17 | 58.96 |
| 2021-05-14 | 54.24 |
| 2021-05-13 | 55.12 |
| 2021-05-12 | 58.26 |
| 2021-05-11 | 59.66 |
| 2021-05-10 | 60.19 |
| 2021-05-07 | 65.61 |
| 2021-05-06 | 65.96 |
| 2021-05-05 | 65.26 |
| 2021-05-04 | 64.56 |
| 2021-05-03 | 61.24 |
| 2021-04-30 | 63.68 |
| 2021-04-29 | 67.18 |
| 2021-04-28 | 66.83 |
| 2021-04-27 | 65.96 |
| 2021-04-26 | 63.51 |
| 2021-04-23 | 69.11 |
| 2021-04-22 | 70.16 |
| 2021-04-21 | 69.98 |
| 2021-04-20 | 73.83 |
| 2021-04-19 | 71.20 |
| 2021-04-16 | 69.28 |
| 2021-04-15 | 69.11 |
| 2021-04-14 | 69.46 |
| 2021-04-13 | 66.31 |
| 2021-04-12 | 72.25 |
| 2021-04-09 | 74.18 |
| 2021-04-08 | 78.37 |
| 2021-04-07 | 80.47 |
| 2021-04-01 | 74.53 |
| 2021-03-31 | 75.58 |
| 2021-03-30 | 76.63 |
| 2021-03-29 | 74.00 |
| 2021-03-26 | 69.11 |
| 2021-03-25 | 68.93 |
| 2021-03-24 | 73.30 |
| 2021-03-23 | 81.52 |
| 2021-03-22 | 107.40 |
| 2021-03-19 | 106.00 |
| 2021-03-18 | 106.35 |
| 2021-03-17 | 109.50 |
| 2021-03-16 | 102.86 |
| 2021-03-15 | 101.81 |
| 2021-03-12 | 85.02 |
| 2021-03-11 | 80.47 |
| 2021-03-10 | 79.77 |
| 2021-03-09 | 80.47 |
| 2021-03-08 | 76.28 |
| 2021-03-05 | 79.77 |
| 2021-03-04 | 87.47 |
| 2021-03-03 | 96.21 |
| 2021-03-02 | 94.46 |
| 2021-03-01 | 95.86 |
| 2021-02-26 | 102.16 |
| 2021-02-25 | 98.66 |
| 2021-02-24 | 77.33 |
| 2021-02-23 | 84.67 |
| 2021-02-22 | 85.37 |
| 2021-02-19 | 86.07 |
| 2021-02-18 | 85.02 |
| 2021-02-17 | 86.07 |
| 2021-02-16 | 88.87 |
| 2021-02-11 | 82.92 |
| 2021-02-10 | 84.32 |
| 2021-02-09 | 81.17 |
| 2021-02-08 | 85.37 |
| 2021-02-05 | 83.97 |
| 2021-02-04 | 79.42 |
| 2021-02-03 | 83.97 |
| 2021-02-02 | 80.82 |
| 2021-02-01 | 76.28 |
| 2021-01-29 | 78.37 |
| 2021-01-28 | 81.17 |
| 2021-01-27 | 90.97 |
| 2021-01-26 | 83.62 |
| 2021-01-25 | 92.01 |
| 2021-01-22 | 100.76 |
| 2021-01-21 | 113.00 |
| 2021-01-20 | 115.80 |
| 2021-01-19 | 119.65 |
| 2021-01-18 | 99.01 |
| 2021-01-15 | 92.01 |
| 2021-01-14 | 93.76 |
| 2021-01-13 | 97.61 |
| 2021-01-12 | 100.76 |
| 2021-01-11 | 103.56 |
| 2021-01-08 | 99.36 |
| 2021-01-07 | 100.06 |
| 2021-01-06 | 104.61 |
| 2021-01-05 | 111.25 |
| 2021-01-04 | 90.27 |
| 2020-12-31 | 98.31 |
| 2020-12-30 | 94.46 |
| 2020-12-29 | 90.27 |
| 2020-12-28 | 88.17 |
| 2020-12-24 | 95.86 |
| 2020-12-23 | 93.06 |
| 2020-12-22 | 99.01 |
| 2020-12-21 | 99.01 |
| 2020-12-18 | 107.40 |
| 2020-12-17 | 109.50 |
| 2020-12-16 | 111.60 |
| 2020-12-15 | 108.10 |
| 2020-12-14 | 110.90 |
| 2020-12-11 | 105.66 |
| 2020-12-10 | 111.25 |
| 2020-12-09 | 109.15 |
| 2020-12-08 | 113.70 |
| 2020-12-07 | 113.35 |
| 2020-12-04 | 113.00 |
| 2020-12-03 | 113.35 |
| 2020-12-02 | 112.65 |
| 2020-12-01 | 108.45 |
| 2020-11-30 | 96.21 |
| 2020-11-27 | 104.26 |
| 2020-11-26 | 100.06 |
| 2020-11-25 | 96.21 |
| 2020-11-24 | 98.31 |
| 2020-11-23 | 99.71 |
| 2020-11-20 | 101.81 |
| 2020-11-19 | 106.35 |
| 2020-11-18 | 105.66 |
| 2020-11-17 | 101.46 |
| 2020-11-16 | 99.71 |
| 2020-11-13 | 105.66 |
| 2020-11-12 | 108.80 |
| 2020-11-11 | 103.91 |
| 2020-11-10 | 118.60 |
| 2020-11-09 | 139.93 |
| 2020-11-06 | 138.18 |
| 2020-11-05 | 139.58 |
| 2020-11-04 | 126.99 |
| 2020-11-03 | 124.89 |
| 2020-11-02 | 122.44 |
| 2020-10-30 | 119.30 |
| 2020-10-29 | 122.09 |
| 2020-10-28 | 123.14 |
| 2020-10-27 | 126.29 |
| 2020-10-23 | 131.89 |
| 2020-10-22 | 134.33 |
| 2020-10-21 | 134.68 |
| 2020-10-20 | 130.14 |
| 2020-10-19 | 136.08 |
| 2020-10-16 | 141.33 |
| 2020-10-15 | 141.33 |
| 2020-10-14 | 148.67 |
| 2020-10-12 | 158.47 |
| 2020-10-09 | 163.71 |
| 2020-10-08 | 161.62 |
| 2020-10-07 | 142.38 |
| 2020-10-06 | 116.15 |
| 2020-10-05 | 110.55 |
| 2020-09-30 | 110.55 |
| 2020-09-29 | 102.51 |
| 2020-09-28 | 102.51 |
| 2020-09-25 | 93.06 |
| 2020-09-24 | 99.01 |
| 2020-09-23 | 100.41 |
| 2020-09-22 | 101.46 |
| 2020-09-21 | 100.41 |
| 2020-09-18 | 102.86 |
| 2020-09-17 | 101.11 |
| 2020-09-16 | 98.66 |
| 2020-09-15 | 98.31 |
| 2020-09-14 | 85.37 |
| 2020-09-11 | 84.67 |
| 2020-09-10 | 83.27 |
| 2020-09-09 | 82.22 |
| 2020-09-08 | 85.37 |
| 2020-09-07 | 85.37 |
| 2020-09-04 | 84.32 |
| 2020-09-03 | 83.62 |
| 2020-09-02 | 81.87 |
| 2020-09-01 | 81.87 |
| 2020-08-31 | 78.37 |
| 2020-08-28 | 76.98 |
| 2020-08-27 | 59.66 |
| 2020-08-26 | 64.21 |
| 2020-08-25 | 65.26 |
| 2020-08-24 | 65.08 |
| 2020-08-21 | 66.83 |
| 2020-08-20 | 65.43 |
| 2020-08-19 | 66.31 |
| 2020-08-18 | 65.78 |
| 2020-08-17 | 70.50 |
| 2020-08-14 | 66.13 |
| 2020-08-13 | 65.08 |
| 2020-08-12 | 67.36 |
| 2020-08-11 | 67.88 |
| 2020-08-10 | 57.91 |
| 2020-08-07 | 56.17 |
| 2020-08-06 | 58.09 |
| 2020-08-05 | 56.17 |
| 2020-08-04 | 59.14 |
| 2020-08-03 | 55.82 |
| 2020-07-31 | 57.91 |
| 2020-07-30 | 54.07 |
| 2020-07-29 | 55.99 |
| 2020-07-28 | 52.49 |
| 2020-07-27 | 50.39 |
| 2020-07-24 | 56.17 |
| 2020-07-23 | 59.84 |
| 2020-07-22 | 54.77 |
| 2020-07-21 | 60.01 |
| 2020-07-20 | 62.81 |
| 2020-07-17 | 54.42 |
| 2020-07-16 | 47.60 |
| 2020-07-15 | 49.34 |
| 2020-07-14 | 50.39 |
| 2020-07-13 | 54.07 |
| 2020-07-10 | 53.89 |
| 2020-07-09 | 58.44 |
| 2020-07-08 | 60.71 |
| 2020-07-07 | 62.46 |
| 2020-07-06 | 67.01 |
| 2020-07-03 | 56.17 |
| 2020-07-02 | 53.02 |
| 2020-06-30 | 35.35 |
| 2020-06-29 | 35.00 |
| 2020-06-26 | 33.78 |
| 2020-06-24 | 35.00 |
| 2020-06-23 | 38.50 |
| 2020-06-22 | 37.80 |
| 2020-06-19 | 42.17 |
| 2020-06-18 | 43.92 |
| 2020-06-17 | 43.75 |
| 2020-06-16 | 41.68 |
| 2020-06-15 | 40.00 |
| 2020-06-12 | 43.70 |
| 2020-06-11 | 40.84 |
| 2020-06-10 | 45.04 |
| 2020-06-09 | 49.75 |
| 2020-06-08 | 37.82 |
| 2020-06-05 | 36.81 |
| 2020-06-04 | 36.13 |
| 2020-06-03 | 36.47 |
| 2020-06-02 | 35.80 |
| 2020-06-01 | 36.13 |
| 2020-05-29 | 29.75 |
| 2020-05-28 | 28.57 |
| 2020-05-27 | 29.75 |
| 2020-05-26 | 33.11 |
| 2020-05-25 | 27.56 |
| 2020-05-22 | 24.03 |
| 2020-05-21 | 33.28 |
| 2020-05-20 | 33.28 |
| 2020-05-19 | 35.29 |
| 2020-05-18 | 34.96 |
| 2020-05-15 | 33.28 |
| 2020-05-14 | 32.77 |
| 2020-05-13 | 34.96 |
| 2020-05-12 | 36.81 |
| 2020-05-11 | 37.82 |
| 2020-05-08 | 36.47 |
| 2020-05-07 | 32.94 |
| 2020-05-06 | 34.12 |
| 2020-05-05 | 35.29 |
| 2020-05-04 | 34.45 |
| 2020-04-29 | 41.01 |
| 2020-04-28 | 32.27 |
| 2020-04-27 | 27.39 |
| 2020-04-24 | 17.82 |
| 2020-04-23 | 19.83 |
| 2020-04-22 | 23.53 |
| 2020-04-21 | 23.36 |
| 2020-04-20 | 26.55 |
| 2020-04-17 | 30.08 |
| 2020-04-16 | 25.88 |
| 2020-04-15 | 24.71 |
| 2020-04-14 | 27.23 |
| 2020-04-09 | 29.24 |
| 2020-04-08 | 27.90 |
| 2020-04-07 | 29.58 |
| 2020-04-06 | 26.39 |
| 2020-04-03 | 24.37 |
| 2020-04-02 | 23.03 |
| 2020-04-01 | 20.67 |
| 2020-03-31 | 18.49 |
| 2020-03-30 | 13.78 |
| 2020-03-27 | 18.49 |
| 2020-03-26 | 12.27 |
| 2020-03-25 | 16.64 |
| 2020-03-24 | 12.27 |
| 2020-03-23 | 18.99 |
| 2020-03-20 | 39.33 |
| 2020-03-19 | 26.55 |
| 2020-03-18 | 34.29 |
| 2020-03-17 | 44.03 |
| 2020-03-16 | 46.05 |
| 2020-03-13 | 56.30 |
| 2020-03-12 | 58.15 |
| 2020-03-11 | 71.09 |
| 2020-03-10 | 74.45 |
| 2020-03-09 | 71.43 |
| 2020-03-06 | 85.88 |
| 2020-03-05 | 91.60 |
| 2020-03-04 | 90.92 |
| 2020-03-03 | 83.19 |
| 2020-03-02 | 83.19 |
| 2020-02-28 | 72.44 |
| 2020-02-27 | 74.79 |
| 2020-02-26 | 72.44 |
| 2020-02-25 | 71.43 |
| 2020-02-24 | 69.08 |
| 2020-02-21 | 67.06 |
| 2020-02-20 | 68.74 |
| 2020-02-19 | 72.77 |
| 2020-02-18 | 61.18 |
| 2020-02-17 | 65.71 |
| 2020-02-14 | 69.08 |
| 2020-02-13 | 63.70 |
| 2020-02-12 | 61.68 |
| 2020-02-11 | 61.51 |
| 2020-02-10 | 55.46 |
| 2020-02-07 | 56.64 |
| 2020-02-06 | 60.50 |
| 2020-02-05 | 56.97 |
| 2020-02-04 | 60.00 |
| 2020-02-03 | 56.64 |
| 2020-01-31 | 56.64 |
| 2020-01-30 | 56.47 |
| 2020-01-29 | 61.85 |
| 2020-01-24 | 70.76 |
| 2020-01-23 | 70.08 |
| 2020-01-22 | 78.82 |
| 2020-01-21 | 72.77 |
| 2020-01-20 | 80.84 |
| 2020-01-17 | 85.55 |
| 2020-01-16 | 87.90 |
| 2020-01-15 | 83.53 |
| 2020-01-14 | 85.88 |
| 2020-01-13 | 89.92 |
| 2020-01-10 | 85.21 |
| 2020-01-09 | 80.17 |
| 2020-01-08 | 80.50 |
| 2020-01-07 | 75.13 |
| 2020-01-06 | 75.13 |
| 2020-01-03 | 67.56 |
| 2020-01-02 | 68.07 |
| 2019-12-31 | 60.84 |
| 2019-12-30 | 57.82 |
| 2019-12-27 | 52.44 |
| 2019-12-24 | 50.59 |
| 2019-12-23 | 51.26 |
| 2019-12-20 | 48.07 |
| 2019-12-19 | 45.88 |
| 2019-12-18 | 44.71 |
| 2019-12-17 | 43.03 |
| 2019-12-16 | 45.55 |
| 2019-12-13 | 42.35 |
| 2019-12-12 | 42.52 |
| 2019-12-11 | 39.16 |
| 2019-12-10 | 35.80 |
| 2019-12-09 | 34.62 |
| 2019-12-06 | 32.77 |
| 2019-12-05 | 33.28 |
| 2019-12-04 | 33.95 |
| 2019-12-03 | 36.97 |
| 2019-12-02 | 38.66 |
| 2019-11-29 | 35.46 |
| 2019-11-28 | 35.63 |
| 2019-11-27 | 36.64 |
| 2019-11-26 | 35.80 |
| 2019-11-25 | 36.13 |
| 2019-11-22 | 33.95 |
| 2019-11-21 | 34.96 |
| 2019-11-20 | 36.97 |
| 2019-11-19 | 39.66 |
| 2019-11-18 | 38.99 |
| 2019-11-15 | 35.13 |
| 2019-11-14 | 36.47 |
| 2019-11-13 | 38.99 |
| 2019-11-12 | 41.18 |
| 2019-11-11 | 39.16 |
| 2019-11-08 | 41.85 |
| 2019-11-07 | 36.30 |
| 2019-11-06 | 37.82 |
| 2019-11-05 | 31.76 |
| 2019-11-04 | 30.59 |
| 2019-11-01 | 26.05 |
| 2019-10-31 | 21.85 |
| 2019-10-30 | 25.04 |
| 2019-10-29 | 25.71 |
| 2019-10-28 | 24.54 |
| 2019-10-25 | 24.54 |
| 2019-10-24 | 24.87 |
| 2019-10-23 | 23.53 |
| 2019-10-22 | 22.86 |
| 2019-10-21 | 25.88 |
| 2019-10-18 | 24.20 |
| 2019-10-17 | 23.03 |
| 2019-10-16 | 22.52 |
| 2019-10-15 | 20.17 |
| 2019-10-14 | 19.66 |
| 2019-10-11 | 16.97 |
| 2019-10-10 | 13.11 |
| 2019-10-09 | 14.79 |
| 2019-10-08 | 14.79 |
| 2019-10-04 | 12.61 |
| 2019-10-03 | 11.76 |
| 2019-10-02 | 8.07 |
| 2019-09-30 | 6.72 |
| 2019-09-27 | 2.86 |
| 2019-09-26 | 4.37 |
| 2019-09-25 | 3.36 |
| 2019-09-24 | 5.04 |
| 2019-09-23 | 5.88 |
| 2019-09-20 | 7.73 |
| 2019-09-19 | 6.55 |
| 2019-09-18 | 6.72 |
| 2019-09-17 | 5.71 |
| 2019-09-16 | 9.08 |
| 2019-09-13 | 11.43 |
| 2019-09-12 | 8.91 |
| 2019-09-11 | 8.74 |
| 2019-09-10 | 6.55 |
| 2019-09-09 | 5.88 |
| 2019-09-06 | 9.08 |
| 2019-09-05 | 8.74 |
| 2019-09-04 | 9.24 |
| 2019-09-03 | 7.90 |
| 2019-09-02 | 9.08 |
| 2019-08-30 | 8.74 |
| 2019-08-29 | 11.76 |
| 2019-08-28 | 18.66 |
| 2019-08-27 | 21.34 |
| 2019-08-26 | 16.81 |
| 2019-08-23 | 19.16 |
| 2019-08-22 | 19.16 |
| 2019-08-21 | 18.99 |
| 2019-08-20 | 11.26 |
| 2019-08-19 | 6.05 |
| 2019-08-16 | 1.18 |
| 2019-08-15 | 2.35 |
| 2019-08-14 | 1.18 |
| 2019-08-13 | -0.34 |
| 2019-08-12 | 3.19 |
| 2019-08-09 | 0.00 |
| 2019-08-08 | 0.00 |
| 2019-08-07 | -2.52 |
| 2019-08-06 | -1.01 |
| 2019-08-05 | -2.86 |
| 2019-08-02 | 1.51 |
| 2019-08-01 | -3.87 |
| 2019-07-31 | -0.34 |
| 2019-07-30 | 0.84 |
| 2019-07-29 | -3.53 |
| 2019-07-26 | -2.02 |
| 2019-07-25 | -2.35 |
| 2019-07-24 | -3.70 |
| 2019-07-23 | -5.38 |
| 2019-07-22 | -2.86 |
| 2019-07-19 | -1.68 |
| 2019-07-18 | -0.67 |
| 2019-07-17 | 2.18 |
| 2019-07-16 | 1.68 |
| 2019-07-15 | 4.54 |
| 2019-07-12 | 4.20 |
| 2019-07-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy