Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00293 | 1986-05-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0293 % |
|---|---|
| 2025-09-04 | 19.60 |
| 2025-09-03 | 20.52 |
| 2025-09-02 | 21.32 |
| 2025-09-01 | 20.53 |
| 2025-08-29 | 20.42 |
| 2025-08-28 | 21.21 |
| 2025-08-27 | 20.98 |
| 2025-08-26 | 21.09 |
| 2025-08-25 | 20.53 |
| 2025-08-22 | 20.42 |
| 2025-08-21 | 20.19 |
| 2025-08-20 | 19.97 |
| 2025-08-19 | 19.63 |
| 2025-08-18 | 20.87 |
| 2025-08-15 | 21.66 |
| 2025-08-14 | 20.53 |
| 2025-08-13 | 19.74 |
| 2025-08-12 | 18.28 |
| 2025-08-11 | 18.06 |
| 2025-08-08 | 17.16 |
| 2025-08-07 | 18.28 |
| 2025-08-06 | 21.99 |
| 2025-08-05 | 35.04 |
| 2025-08-04 | 32.23 |
| 2025-08-01 | 32.68 |
| 2025-07-31 | 31.55 |
| 2025-07-30 | 31.78 |
| 2025-07-29 | 34.92 |
| 2025-07-28 | 34.92 |
| 2025-07-25 | 33.80 |
| 2025-07-24 | 34.02 |
| 2025-07-23 | 32.68 |
| 2025-07-22 | 32.68 |
| 2025-07-21 | 32.68 |
| 2025-07-18 | 33.80 |
| 2025-07-17 | 34.47 |
| 2025-07-16 | 32.68 |
| 2025-07-15 | 33.57 |
| 2025-07-14 | 32.45 |
| 2025-07-11 | 32.68 |
| 2025-07-10 | 32.68 |
| 2025-07-09 | 31.33 |
| 2025-07-08 | 30.43 |
| 2025-07-07 | 23.68 |
| 2025-07-04 | 21.21 |
| 2025-07-03 | 22.33 |
| 2025-07-02 | 22.56 |
| 2025-06-30 | 20.31 |
| 2025-06-27 | 20.98 |
| 2025-06-26 | 22.11 |
| 2025-06-25 | 20.98 |
| 2025-06-24 | 18.73 |
| 2025-06-23 | 14.46 |
| 2025-06-20 | 13.11 |
| 2025-06-19 | 13.11 |
| 2025-06-18 | 14.91 |
| 2025-06-17 | 15.81 |
| 2025-06-16 | 14.91 |
| 2025-06-13 | 15.81 |
| 2025-06-12 | 17.83 |
| 2025-06-11 | 18.96 |
| 2025-06-10 | 18.06 |
| 2025-06-09 | 17.16 |
| 2025-06-06 | 17.16 |
| 2025-06-05 | 16.48 |
| 2025-06-04 | 16.26 |
| 2025-06-03 | 17.83 |
| 2025-06-02 | 18.28 |
| 2025-05-30 | 18.73 |
| 2025-05-29 | 18.96 |
| 2025-05-28 | 17.83 |
| 2025-05-27 | 18.28 |
| 2025-05-26 | 18.06 |
| 2025-05-23 | 18.28 |
| 2025-05-22 | 17.83 |
| 2025-05-21 | 17.83 |
| 2025-05-20 | 16.48 |
| 2025-05-19 | 16.03 |
| 2025-05-16 | 16.26 |
| 2025-05-15 | 12.89 |
| 2025-05-14 | 10.64 |
| 2025-05-13 | 9.51 |
| 2025-05-12 | 9.18 |
| 2025-05-09 | 6.37 |
| 2025-05-08 | 5.47 |
| 2025-05-07 | 4.57 |
| 2025-05-06 | 4.34 |
| 2025-05-02 | 2.99 |
| 2025-04-30 | 0.41 |
| 2025-04-29 | 0.41 |
| 2025-04-28 | 0.41 |
| 2025-04-25 | 0.07 |
| 2025-04-24 | 0.63 |
| 2025-04-23 | 0.97 |
| 2025-04-22 | -0.49 |
| 2025-04-17 | -0.04 |
| 2025-04-16 | -1.84 |
| 2025-04-15 | -1.17 |
| 2025-04-14 | 0.97 |
| 2025-04-11 | -0.16 |
| 2025-04-10 | 0.29 |
| 2025-04-09 | -1.96 |
| 2025-04-08 | -1.39 |
| 2025-04-07 | -1.51 |
| 2025-04-03 | 5.24 |
| 2025-04-02 | 10.19 |
| 2025-04-01 | 11.65 |
| 2025-03-31 | 10.97 |
| 2025-03-28 | 12.69 |
| 2025-03-27 | 12.69 |
| 2025-03-26 | 13.97 |
| 2025-03-25 | 14.83 |
| 2025-03-24 | 14.19 |
| 2025-03-21 | 12.90 |
| 2025-03-20 | 13.12 |
| 2025-03-19 | 13.55 |
| 2025-03-18 | 12.90 |
| 2025-03-17 | 11.40 |
| 2025-03-14 | 12.69 |
| 2025-03-13 | 10.33 |
| 2025-03-12 | 16.76 |
| 2025-03-11 | 18.90 |
| 2025-03-10 | 19.54 |
| 2025-03-07 | 18.90 |
| 2025-03-06 | 16.33 |
| 2025-03-05 | 15.26 |
| 2025-03-04 | 13.33 |
| 2025-03-03 | 11.19 |
| 2025-02-28 | 9.90 |
| 2025-02-27 | 9.48 |
| 2025-02-26 | 9.05 |
| 2025-02-25 | 8.19 |
| 2025-02-24 | 8.83 |
| 2025-02-21 | 7.98 |
| 2025-02-20 | 7.12 |
| 2025-02-19 | 7.55 |
| 2025-02-18 | 9.05 |
| 2025-02-17 | 7.76 |
| 2025-02-14 | 7.12 |
| 2025-02-13 | 7.33 |
| 2025-02-12 | 7.76 |
| 2025-02-11 | 7.33 |
| 2025-02-10 | 7.98 |
| 2025-02-07 | 6.15 |
| 2025-02-06 | 9.69 |
| 2025-02-05 | 8.19 |
| 2025-02-04 | 11.83 |
| 2025-02-03 | 11.40 |
| 2025-01-28 | 12.47 |
| 2025-01-27 | 12.90 |
| 2025-01-24 | 12.47 |
| 2025-01-23 | 12.69 |
| 2025-01-22 | 12.47 |
| 2025-01-21 | 13.12 |
| 2025-01-20 | 11.19 |
| 2025-01-17 | 11.40 |
| 2025-01-16 | 12.26 |
| 2025-01-15 | 10.33 |
| 2025-01-14 | 11.62 |
| 2025-01-13 | 10.33 |
| 2025-01-10 | 12.05 |
| 2025-01-09 | 13.55 |
| 2025-01-08 | 5.30 |
| 2025-01-07 | 4.01 |
| 2025-01-06 | 2.83 |
| 2025-01-03 | 1.98 |
| 2025-01-02 | 0.91 |
| 2024-12-31 | 2.19 |
| 2024-12-30 | 2.08 |
| 2024-12-27 | 2.30 |
| 2024-12-24 | 2.62 |
| 2024-12-23 | 1.66 |
| 2024-12-20 | 0.05 |
| 2024-12-19 | 1.76 |
| 2024-12-18 | 0.69 |
| 2024-12-17 | 2.94 |
| 2024-12-16 | 3.26 |
| 2024-12-13 | 3.58 |
| 2024-12-12 | 3.26 |
| 2024-12-11 | 4.01 |
| 2024-12-10 | 4.87 |
| 2024-12-09 | 4.33 |
| 2024-12-06 | 4.01 |
| 2024-12-05 | 3.48 |
| 2024-12-04 | 2.83 |
| 2024-12-03 | 3.48 |
| 2024-12-02 | 3.48 |
| 2024-11-29 | 4.01 |
| 2024-11-28 | 3.37 |
| 2024-11-27 | 2.62 |
| 2024-11-26 | 2.30 |
| 2024-11-25 | 0.05 |
| 2024-11-22 | -1.02 |
| 2024-11-21 | -1.67 |
| 2024-11-20 | -3.81 |
| 2024-11-19 | -4.13 |
| 2024-11-18 | -4.56 |
| 2024-11-15 | -6.81 |
| 2024-11-14 | -13.88 |
| 2024-11-13 | -13.66 |
| 2024-11-12 | -13.77 |
| 2024-11-11 | -13.13 |
| 2024-11-08 | -12.81 |
| 2024-11-07 | -12.48 |
| 2024-11-06 | -13.02 |
| 2024-11-05 | -12.48 |
| 2024-11-04 | -13.23 |
| 2024-11-01 | -12.91 |
| 2024-10-31 | -13.23 |
| 2024-10-30 | -13.23 |
| 2024-10-29 | -12.59 |
| 2024-10-28 | -12.06 |
| 2024-10-25 | -13.45 |
| 2024-10-24 | -14.20 |
| 2024-10-23 | -13.88 |
| 2024-10-22 | -14.63 |
| 2024-10-21 | -15.16 |
| 2024-10-18 | -14.31 |
| 2024-10-17 | -15.27 |
| 2024-10-16 | -15.59 |
| 2024-10-15 | -15.05 |
| 2024-10-14 | -14.84 |
| 2024-10-10 | -14.41 |
| 2024-10-09 | -15.70 |
| 2024-10-08 | -15.27 |
| 2024-10-07 | -10.77 |
| 2024-10-04 | -12.59 |
| 2024-10-03 | -12.59 |
| 2024-10-02 | -11.63 |
| 2024-09-30 | -10.56 |
| 2024-09-27 | -11.20 |
| 2024-09-26 | -11.84 |
| 2024-09-25 | -13.88 |
| 2024-09-24 | -13.77 |
| 2024-09-23 | -14.52 |
| 2024-09-20 | -13.77 |
| 2024-09-19 | -14.63 |
| 2024-09-17 | -15.05 |
| 2024-09-16 | -15.05 |
| 2024-09-13 | -15.27 |
| 2024-09-12 | -15.91 |
| 2024-09-11 | -15.48 |
| 2024-09-10 | -15.70 |
| 2024-09-09 | -15.59 |
| 2024-09-05 | -16.55 |
| 2024-09-04 | -17.52 |
| 2024-09-03 | -16.88 |
| 2024-09-02 | -16.35 |
| 2024-08-30 | -16.98 |
| 2024-08-29 | -17.71 |
| 2024-08-28 | -17.71 |
| 2024-08-27 | -17.40 |
| 2024-08-26 | -17.19 |
| 2024-08-23 | -17.61 |
| 2024-08-22 | -17.92 |
| 2024-08-21 | -18.13 |
| 2024-08-20 | -17.08 |
| 2024-08-19 | -18.02 |
| 2024-08-16 | -18.65 |
| 2024-08-15 | -18.86 |
| 2024-08-14 | -19.07 |
| 2024-08-13 | -18.76 |
| 2024-08-12 | -19.28 |
| 2024-08-09 | -18.55 |
| 2024-08-08 | -17.71 |
| 2024-08-07 | -18.23 |
| 2024-08-06 | -16.25 |
| 2024-08-05 | -17.92 |
| 2024-08-02 | -15.62 |
| 2024-08-01 | -13.95 |
| 2024-07-31 | -14.79 |
| 2024-07-30 | -15.52 |
| 2024-07-29 | -15.21 |
| 2024-07-26 | -15.94 |
| 2024-07-25 | -16.14 |
| 2024-07-24 | -15.83 |
| 2024-07-23 | -16.04 |
| 2024-07-22 | -16.25 |
| 2024-07-19 | -16.46 |
| 2024-07-18 | -15.83 |
| 2024-07-17 | -14.68 |
| 2024-07-16 | -14.16 |
| 2024-07-15 | -13.64 |
| 2024-07-12 | -12.91 |
| 2024-07-11 | -14.06 |
| 2024-07-10 | -15.10 |
| 2024-07-09 | -15.00 |
| 2024-07-08 | -14.68 |
| 2024-07-05 | -16.46 |
| 2024-07-04 | -16.04 |
| 2024-07-03 | -16.35 |
| 2024-07-02 | -16.46 |
| 2024-06-28 | -16.56 |
| 2024-06-27 | -16.46 |
| 2024-06-26 | -15.83 |
| 2024-06-25 | -15.94 |
| 2024-06-24 | -15.00 |
| 2024-06-21 | -14.06 |
| 2024-06-20 | -13.12 |
| 2024-06-19 | -14.58 |
| 2024-06-18 | -14.79 |
| 2024-06-17 | -15.41 |
| 2024-06-14 | -15.10 |
| 2024-06-13 | -12.80 |
| 2024-06-12 | -15.41 |
| 2024-06-11 | -14.68 |
| 2024-06-07 | -13.74 |
| 2024-06-06 | -13.53 |
| 2024-06-05 | -13.33 |
| 2024-06-04 | -12.70 |
| 2024-06-03 | -13.53 |
| 2024-05-31 | -14.47 |
| 2024-05-30 | -15.00 |
| 2024-05-29 | -13.53 |
| 2024-05-28 | -12.49 |
| 2024-05-27 | -12.80 |
| 2024-05-24 | -13.53 |
| 2024-05-23 | -12.80 |
| 2024-05-22 | -9.67 |
| 2024-05-21 | -10.30 |
| 2024-05-20 | -9.25 |
| 2024-05-17 | -9.36 |
| 2024-05-16 | -9.57 |
| 2024-05-14 | -8.42 |
| 2024-05-13 | -8.10 |
| 2024-05-10 | -9.77 |
| 2024-05-09 | -11.55 |
| 2024-05-08 | -12.07 |
| 2024-05-07 | -11.55 |
| 2024-05-06 | -11.76 |
| 2024-05-03 | -11.86 |
| 2024-05-02 | -11.97 |
| 2024-04-30 | -11.76 |
| 2024-04-29 | -12.39 |
| 2024-04-26 | -12.59 |
| 2024-04-25 | -13.64 |
| 2024-04-24 | -14.27 |
| 2024-04-23 | -15.83 |
| 2024-04-22 | -15.73 |
| 2024-04-19 | -15.83 |
| 2024-04-18 | -14.68 |
| 2024-04-17 | -16.14 |
| 2024-04-16 | -16.88 |
| 2024-04-15 | -14.68 |
| 2024-04-12 | -13.53 |
| 2024-04-11 | -13.74 |
| 2024-04-10 | -12.39 |
| 2024-04-09 | -13.74 |
| 2024-04-08 | -13.22 |
| 2024-04-05 | -12.80 |
| 2024-04-03 | -12.18 |
| 2024-04-02 | -10.82 |
| 2024-03-28 | -11.65 |
| 2024-03-27 | -12.35 |
| 2024-03-26 | -12.55 |
| 2024-03-25 | -13.15 |
| 2024-03-22 | -14.04 |
| 2024-03-21 | -12.55 |
| 2024-03-20 | -13.34 |
| 2024-03-19 | -13.34 |
| 2024-03-18 | -12.25 |
| 2024-03-15 | -13.05 |
| 2024-03-14 | -11.85 |
| 2024-03-13 | -8.77 |
| 2024-03-12 | -13.74 |
| 2024-03-11 | -16.72 |
| 2024-03-08 | -16.13 |
| 2024-03-07 | -15.63 |
| 2024-03-06 | -16.33 |
| 2024-03-05 | -16.42 |
| 2024-03-04 | -15.73 |
| 2024-03-01 | -16.13 |
| 2024-02-29 | -15.73 |
| 2024-02-28 | -16.42 |
| 2024-02-27 | -15.63 |
| 2024-02-26 | -16.52 |
| 2024-02-23 | -19.01 |
| 2024-02-22 | -19.11 |
| 2024-02-21 | -19.11 |
| 2024-02-20 | -19.41 |
| 2024-02-19 | -19.41 |
| 2024-02-16 | -18.61 |
| 2024-02-15 | -19.11 |
| 2024-02-14 | -18.91 |
| 2024-02-09 | -19.11 |
| 2024-02-08 | -20.20 |
| 2024-02-07 | -20.50 |
| 2024-02-06 | -20.50 |
| 2024-02-05 | -21.29 |
| 2024-02-02 | -20.10 |
| 2024-02-01 | -20.60 |
| 2024-01-31 | -20.80 |
| 2024-01-30 | -22.29 |
| 2024-01-29 | -20.90 |
| 2024-01-26 | -21.89 |
| 2024-01-25 | -21.59 |
| 2024-01-24 | -21.49 |
| 2024-01-23 | -22.39 |
| 2024-01-22 | -23.48 |
| 2024-01-19 | -22.09 |
| 2024-01-18 | -22.88 |
| 2024-01-17 | -22.49 |
| 2024-01-16 | -21.49 |
| 2024-01-15 | -21.39 |
| 2024-01-12 | -21.29 |
| 2024-01-11 | -20.50 |
| 2024-01-10 | -19.90 |
| 2024-01-09 | -18.51 |
| 2024-01-08 | -19.31 |
| 2024-01-05 | -18.41 |
| 2024-01-04 | -17.92 |
| 2024-01-03 | -19.51 |
| 2024-01-02 | -19.60 |
| 2023-12-29 | -18.91 |
| 2023-12-28 | -18.31 |
| 2023-12-27 | -18.91 |
| 2023-12-22 | -17.82 |
| 2023-12-21 | -17.42 |
| 2023-12-20 | -17.82 |
| 2023-12-19 | -17.52 |
| 2023-12-18 | -16.92 |
| 2023-12-15 | -16.62 |
| 2023-12-14 | -17.52 |
| 2023-12-13 | -19.70 |
| 2023-12-12 | -21.69 |
| 2023-12-11 | -22.19 |
| 2023-12-08 | -22.49 |
| 2023-12-07 | -22.29 |
| 2023-12-06 | -22.29 |
| 2023-12-05 | -22.49 |
| 2023-12-04 | -22.19 |
| 2023-12-01 | -21.89 |
| 2023-11-30 | -21.69 |
| 2023-11-29 | -21.79 |
| 2023-11-28 | -21.99 |
| 2023-11-27 | -20.30 |
| 2023-11-24 | -19.01 |
| 2023-11-23 | -19.11 |
| 2023-11-22 | -20.10 |
| 2023-11-21 | -19.60 |
| 2023-11-20 | -20.80 |
| 2023-11-17 | -22.59 |
| 2023-11-16 | -22.29 |
| 2023-11-15 | -21.89 |
| 2023-11-14 | -23.48 |
| 2023-11-13 | -23.38 |
| 2023-11-10 | -23.18 |
| 2023-11-09 | -22.49 |
| 2023-11-08 | -22.69 |
| 2023-11-07 | -22.69 |
| 2023-11-06 | -21.69 |
| 2023-11-03 | -22.78 |
| 2023-11-02 | -22.98 |
| 2023-11-01 | -22.39 |
| 2023-10-31 | -21.89 |
| 2023-10-30 | -22.09 |
| 2023-10-27 | -21.49 |
| 2023-10-26 | -22.09 |
| 2023-10-25 | -21.99 |
| 2023-10-24 | -23.28 |
| 2023-10-20 | -23.38 |
| 2023-10-19 | -23.08 |
| 2023-10-18 | -22.09 |
| 2023-10-17 | -21.29 |
| 2023-10-16 | -21.10 |
| 2023-10-13 | -20.80 |
| 2023-10-12 | -19.01 |
| 2023-10-11 | -19.60 |
| 2023-10-10 | -20.00 |
| 2023-10-09 | -18.71 |
| 2023-10-06 | -18.01 |
| 2023-10-05 | -20.40 |
| 2023-10-04 | -20.60 |
| 2023-10-03 | -20.10 |
| 2023-09-29 | -20.10 |
| 2023-09-28 | -21.39 |
| 2023-09-27 | -19.90 |
| 2023-09-26 | -20.40 |
| 2023-09-25 | -19.90 |
| 2023-09-22 | -18.91 |
| 2023-09-21 | -19.11 |
| 2023-09-20 | -18.91 |
| 2023-09-19 | -18.51 |
| 2023-09-18 | -18.91 |
| 2023-09-15 | -18.11 |
| 2023-09-14 | -17.32 |
| 2023-09-13 | -16.92 |
| 2023-09-12 | -16.33 |
| 2023-09-11 | -17.62 |
| 2023-09-07 | -17.32 |
| 2023-09-06 | -16.72 |
| 2023-09-05 | -15.63 |
| 2023-09-04 | -15.33 |
| 2023-08-31 | -16.92 |
| 2023-08-30 | -17.52 |
| 2023-08-29 | -16.42 |
| 2023-08-28 | -17.82 |
| 2023-08-25 | -18.01 |
| 2023-08-24 | -17.42 |
| 2023-08-23 | -17.32 |
| 2023-08-22 | -17.12 |
| 2023-08-21 | -17.12 |
| 2023-08-18 | -15.03 |
| 2023-08-17 | -14.93 |
| 2023-08-16 | -14.93 |
| 2023-08-15 | -12.95 |
| 2023-08-14 | -12.55 |
| 2023-08-11 | -12.55 |
| 2023-08-10 | -11.56 |
| 2023-08-09 | -13.94 |
| 2023-08-08 | -13.84 |
| 2023-08-07 | -13.74 |
| 2023-08-04 | -14.24 |
| 2023-08-03 | -13.94 |
| 2023-08-02 | -13.05 |
| 2023-08-01 | -12.25 |
| 2023-07-31 | -12.25 |
| 2023-07-28 | -12.65 |
| 2023-07-27 | -12.55 |
| 2023-07-26 | -14.24 |
| 2023-07-25 | -14.54 |
| 2023-07-24 | -14.44 |
| 2023-07-21 | -13.94 |
| 2023-07-20 | -14.34 |
| 2023-07-19 | -14.04 |
| 2023-07-18 | -15.33 |
| 2023-07-14 | -15.53 |
| 2023-07-13 | -19.31 |
| 2023-07-12 | -19.21 |
| 2023-07-11 | -19.51 |
| 2023-07-10 | -20.10 |
| 2023-07-07 | -19.90 |
| 2023-07-06 | -19.41 |
| 2023-07-05 | -18.71 |
| 2023-07-04 | -18.21 |
| 2023-07-03 | -18.31 |
| 2023-06-30 | -20.40 |
| 2023-06-29 | -20.80 |
| 2023-06-28 | -19.31 |
| 2023-06-27 | -18.51 |
| 2023-06-26 | -17.52 |
| 2023-06-23 | -17.42 |
| 2023-06-21 | -18.61 |
| 2023-06-20 | -18.91 |
| 2023-06-19 | -23.18 |
| 2023-06-16 | -24.18 |
| 2023-06-15 | -24.87 |
| 2023-06-14 | -25.47 |
| 2023-06-13 | -25.57 |
| 2023-06-12 | -26.06 |
| 2023-06-09 | -25.47 |
| 2023-06-08 | -25.67 |
| 2023-06-07 | -26.06 |
| 2023-06-06 | -27.16 |
| 2023-06-05 | -26.56 |
| 2023-06-02 | -27.75 |
| 2023-06-01 | -29.64 |
| 2023-05-31 | -29.05 |
| 2023-05-30 | -27.55 |
| 2023-05-29 | -28.25 |
| 2023-05-25 | -27.36 |
| 2023-05-24 | -25.47 |
| 2023-05-23 | -24.28 |
| 2023-05-22 | -24.77 |
| 2023-05-19 | -26.46 |
| 2023-05-18 | -26.56 |
| 2023-05-17 | -27.26 |
| 2023-05-16 | -26.76 |
| 2023-05-15 | -26.56 |
| 2023-05-12 | -26.16 |
| 2023-05-11 | -25.17 |
| 2023-05-10 | -26.06 |
| 2023-05-09 | -26.66 |
| 2023-05-08 | -25.96 |
| 2023-05-05 | -25.87 |
| 2023-05-04 | -25.17 |
| 2023-05-03 | -24.87 |
| 2023-05-02 | -24.47 |
| 2023-04-28 | -24.77 |
| 2023-04-27 | -24.47 |
| 2023-04-26 | -24.18 |
| 2023-04-25 | -24.57 |
| 2023-04-24 | -23.78 |
| 2023-04-21 | -22.69 |
| 2023-04-20 | -22.88 |
| 2023-04-19 | -22.69 |
| 2023-04-18 | -22.29 |
| 2023-04-17 | -22.69 |
| 2023-04-14 | -22.88 |
| 2023-04-13 | -22.59 |
| 2023-04-12 | -22.49 |
| 2023-04-11 | -22.09 |
| 2023-04-06 | -21.69 |
| 2023-04-04 | -22.29 |
| 2023-04-03 | -23.18 |
| 2023-03-31 | -24.97 |
| 2023-03-30 | -24.37 |
| 2023-03-29 | -26.56 |
| 2023-03-28 | -26.56 |
| 2023-03-27 | -26.96 |
| 2023-03-24 | -27.16 |
| 2023-03-23 | -27.16 |
| 2023-03-22 | -27.95 |
| 2023-03-21 | -27.95 |
| 2023-03-20 | -28.75 |
| 2023-03-17 | -27.65 |
| 2023-03-16 | -28.35 |
| 2023-03-15 | -27.26 |
| 2023-03-14 | -28.25 |
| 2023-03-13 | -26.96 |
| 2023-03-10 | -27.26 |
| 2023-03-09 | -25.07 |
| 2023-03-08 | -22.29 |
| 2023-03-07 | -22.09 |
| 2023-03-06 | -21.59 |
| 2023-03-03 | -21.00 |
| 2023-03-02 | -21.69 |
| 2023-03-01 | -22.69 |
| 2023-02-28 | -23.28 |
| 2023-02-27 | -24.67 |
| 2023-02-24 | -23.78 |
| 2023-02-23 | -24.67 |
| 2023-02-22 | -24.28 |
| 2023-02-21 | -24.08 |
| 2023-02-20 | -23.68 |
| 2023-02-17 | -23.58 |
| 2023-02-16 | -22.98 |
| 2023-02-15 | -23.48 |
| 2023-02-14 | -23.08 |
| 2023-02-13 | -22.78 |
| 2023-02-10 | -23.28 |
| 2023-02-09 | -22.49 |
| 2023-02-08 | -22.09 |
| 2023-02-07 | -22.69 |
| 2023-02-06 | -22.29 |
| 2023-02-03 | -21.79 |
| 2023-02-02 | -22.39 |
| 2023-02-01 | -21.29 |
| 2023-01-31 | -22.49 |
| 2023-01-30 | -20.50 |
| 2023-01-27 | -19.41 |
| 2023-01-26 | -17.72 |
| 2023-01-20 | -16.72 |
| 2023-01-19 | -17.12 |
| 2023-01-18 | -15.53 |
| 2023-01-17 | -16.33 |
| 2023-01-16 | -15.03 |
| 2023-01-13 | -16.82 |
| 2023-01-12 | -18.01 |
| 2023-01-11 | -17.72 |
| 2023-01-10 | -17.12 |
| 2023-01-09 | -16.33 |
| 2023-01-06 | -17.72 |
| 2023-01-05 | -15.43 |
| 2023-01-04 | -17.02 |
| 2023-01-03 | -16.33 |
| 2022-12-30 | -15.33 |
| 2022-12-29 | -14.74 |
| 2022-12-28 | -13.54 |
| 2022-12-23 | -13.34 |
| 2022-12-22 | -15.03 |
| 2022-12-21 | -16.13 |
| 2022-12-20 | -16.52 |
| 2022-12-19 | -16.33 |
| 2022-12-16 | -14.93 |
| 2022-12-15 | -14.93 |
| 2022-12-14 | -14.44 |
| 2022-12-13 | -12.95 |
| 2022-12-12 | -15.63 |
| 2022-12-09 | -16.33 |
| 2022-12-08 | -15.53 |
| 2022-12-07 | -18.81 |
| 2022-12-06 | -19.01 |
| 2022-12-05 | -19.80 |
| 2022-12-02 | -22.78 |
| 2022-12-01 | -21.39 |
| 2022-11-30 | -19.90 |
| 2022-11-29 | -20.60 |
| 2022-11-28 | -22.88 |
| 2022-11-25 | -26.96 |
| 2022-11-24 | -26.46 |
| 2022-11-23 | -26.06 |
| 2022-11-22 | -27.36 |
| 2022-11-21 | -27.16 |
| 2022-11-18 | -25.67 |
| 2022-11-17 | -24.77 |
| 2022-11-16 | -24.28 |
| 2022-11-15 | -23.78 |
| 2022-11-14 | -25.17 |
| 2022-11-11 | -21.89 |
| 2022-11-10 | -23.68 |
| 2022-11-09 | -23.58 |
| 2022-11-08 | -23.18 |
| 2022-11-07 | -23.08 |
| 2022-11-04 | -22.98 |
| 2022-11-03 | -25.96 |
| 2022-11-02 | -25.07 |
| 2022-11-01 | -26.76 |
| 2022-10-31 | -29.24 |
| 2022-10-28 | -27.26 |
| 2022-10-27 | -25.96 |
| 2022-10-26 | -25.27 |
| 2022-10-25 | -26.46 |
| 2022-10-24 | -28.05 |
| 2022-10-21 | -24.18 |
| 2022-10-20 | -25.96 |
| 2022-10-19 | -24.67 |
| 2022-10-18 | -23.78 |
| 2022-10-17 | -23.88 |
| 2022-10-14 | -23.88 |
| 2022-10-13 | -22.59 |
| 2022-10-12 | -20.00 |
| 2022-10-11 | -18.91 |
| 2022-10-10 | -17.02 |
| 2022-10-07 | -14.54 |
| 2022-10-06 | -14.24 |
| 2022-10-05 | -17.12 |
| 2022-10-03 | -18.31 |
| 2022-09-30 | -17.72 |
| 2022-09-29 | -17.12 |
| 2022-09-28 | -15.73 |
| 2022-09-27 | -11.06 |
| 2022-09-26 | -13.34 |
| 2022-09-23 | -11.36 |
| 2022-09-22 | -12.25 |
| 2022-09-21 | -11.16 |
| 2022-09-20 | -12.25 |
| 2022-09-19 | -14.14 |
| 2022-09-16 | -15.03 |
| 2022-09-15 | -15.43 |
| 2022-09-14 | -14.64 |
| 2022-09-13 | -15.33 |
| 2022-09-09 | -16.92 |
| 2022-09-08 | -17.72 |
| 2022-09-07 | -18.51 |
| 2022-09-06 | -17.92 |
| 2022-09-05 | -18.11 |
| 2022-09-02 | -17.72 |
| 2022-09-01 | -19.01 |
| 2022-08-31 | -18.91 |
| 2022-08-30 | -18.61 |
| 2022-08-29 | -18.21 |
| 2022-08-26 | -17.32 |
| 2022-08-25 | -15.83 |
| 2022-08-24 | -15.83 |
| 2022-08-23 | -16.52 |
| 2022-08-22 | -15.33 |
| 2022-08-19 | -13.94 |
| 2022-08-18 | -14.04 |
| 2022-08-17 | -12.65 |
| 2022-08-16 | -12.95 |
| 2022-08-15 | -15.23 |
| 2022-08-12 | -15.93 |
| 2022-08-11 | -12.75 |
| 2022-08-10 | -14.54 |
| 2022-08-09 | -15.33 |
| 2022-08-08 | -14.64 |
| 2022-08-05 | -15.83 |
| 2022-08-04 | -15.83 |
| 2022-08-03 | -17.42 |
| 2022-08-02 | -18.61 |
| 2022-08-01 | -17.82 |
| 2022-07-29 | -19.31 |
| 2022-07-28 | -19.11 |
| 2022-07-27 | -18.71 |
| 2022-07-26 | -18.31 |
| 2022-07-25 | -18.01 |
| 2022-07-22 | -17.72 |
| 2022-07-21 | -17.72 |
| 2022-07-20 | -17.42 |
| 2022-07-19 | -15.93 |
| 2022-07-18 | -15.73 |
| 2022-07-15 | -17.72 |
| 2022-07-14 | -15.53 |
| 2022-07-13 | -15.83 |
| 2022-07-12 | -16.33 |
| 2022-07-11 | -16.52 |
| 2022-07-08 | -15.23 |
| 2022-07-07 | -15.03 |
| 2022-07-06 | -17.62 |
| 2022-07-05 | -14.93 |
| 2022-07-04 | -14.74 |
| 2022-06-30 | -14.64 |
| 2022-06-29 | -14.64 |
| 2022-06-28 | -14.54 |
| 2022-06-27 | -19.70 |
| 2022-06-24 | -22.98 |
| 2022-06-23 | -23.08 |
| 2022-06-22 | -24.37 |
| 2022-06-21 | -23.78 |
| 2022-06-20 | -23.98 |
| 2022-06-17 | -25.07 |
| 2022-06-16 | -23.98 |
| 2022-06-15 | -23.38 |
| 2022-06-14 | -22.78 |
| 2022-06-13 | -22.69 |
| 2022-06-10 | -21.19 |
| 2022-06-09 | -21.29 |
| 2022-06-08 | -19.70 |
| 2022-06-07 | -19.31 |
| 2022-06-06 | -17.52 |
| 2022-06-02 | -18.11 |
| 2022-06-01 | -16.52 |
| 2022-05-31 | -18.51 |
| 2022-05-30 | -17.62 |
| 2022-05-27 | -17.42 |
| 2022-05-26 | -20.80 |
| 2022-05-25 | -22.49 |
| 2022-05-24 | -22.59 |
| 2022-05-23 | -21.99 |
| 2022-05-20 | -21.69 |
| 2022-05-19 | -22.39 |
| 2022-05-18 | -20.50 |
| 2022-05-17 | -20.80 |
| 2022-05-16 | -22.69 |
| 2022-05-13 | -22.98 |
| 2022-05-12 | -23.68 |
| 2022-05-11 | -22.09 |
| 2022-05-10 | -22.49 |
| 2022-05-06 | -21.49 |
| 2022-05-05 | -18.21 |
| 2022-05-04 | -19.51 |
| 2022-05-03 | -19.51 |
| 2022-04-29 | -21.69 |
| 2022-04-28 | -22.09 |
| 2022-04-27 | -20.90 |
| 2022-04-26 | -22.39 |
| 2022-04-25 | -23.88 |
| 2022-04-22 | -26.56 |
| 2022-04-21 | -26.76 |
| 2022-04-20 | -26.56 |
| 2022-04-19 | -25.17 |
| 2022-04-14 | -23.48 |
| 2022-04-13 | -23.68 |
| 2022-04-12 | -23.98 |
| 2022-04-11 | -27.06 |
| 2022-04-08 | -24.57 |
| 2022-04-07 | -25.17 |
| 2022-04-06 | -23.18 |
| 2022-04-04 | -22.39 |
| 2022-04-01 | -22.69 |
| 2022-03-31 | -23.38 |
| 2022-03-30 | -22.78 |
| 2022-03-29 | -25.47 |
| 2022-03-28 | -23.68 |
| 2022-03-25 | -24.37 |
| 2022-03-24 | -24.08 |
| 2022-03-23 | -22.69 |
| 2022-03-22 | -23.38 |
| 2022-03-21 | -22.88 |
| 2022-03-18 | -23.18 |
| 2022-03-17 | -25.37 |
| 2022-03-16 | -29.54 |
| 2022-03-15 | -32.92 |
| 2022-03-14 | -31.53 |
| 2022-03-11 | -29.24 |
| 2022-03-10 | -29.84 |
| 2022-03-09 | -34.01 |
| 2022-03-08 | -37.00 |
| 2022-03-07 | -35.21 |
| 2022-03-04 | -29.24 |
| 2022-03-03 | -27.95 |
| 2022-03-02 | -30.34 |
| 2022-03-01 | -30.44 |
| 2022-02-28 | -30.83 |
| 2022-02-25 | -29.84 |
| 2022-02-24 | -30.04 |
| 2022-02-23 | -29.64 |
| 2022-02-22 | -29.44 |
| 2022-02-21 | -28.65 |
| 2022-02-18 | -29.24 |
| 2022-02-17 | -27.95 |
| 2022-02-16 | -28.15 |
| 2022-02-15 | -31.33 |
| 2022-02-14 | -30.93 |
| 2022-02-11 | -30.64 |
| 2022-02-10 | -30.93 |
| 2022-02-09 | -30.24 |
| 2022-02-08 | -32.03 |
| 2022-02-07 | -33.42 |
| 2022-02-04 | -34.41 |
| 2022-01-31 | -35.60 |
| 2022-01-28 | -36.00 |
| 2022-01-27 | -36.60 |
| 2022-01-26 | -35.31 |
| 2022-01-25 | -34.71 |
| 2022-01-24 | -34.51 |
| 2022-01-21 | -34.51 |
| 2022-01-20 | -36.30 |
| 2022-01-19 | -36.20 |
| 2022-01-18 | -35.80 |
| 2022-01-17 | -36.40 |
| 2022-01-14 | -36.60 |
| 2022-01-13 | -37.00 |
| 2022-01-12 | -36.30 |
| 2022-01-11 | -35.80 |
| 2022-01-10 | -35.31 |
| 2022-01-07 | -36.70 |
| 2022-01-06 | -37.29 |
| 2022-01-05 | -36.10 |
| 2022-01-04 | -34.81 |
| 2022-01-03 | -36.60 |
| 2021-12-31 | -36.50 |
| 2021-12-30 | -36.10 |
| 2021-12-29 | -35.21 |
| 2021-12-28 | -35.70 |
| 2021-12-24 | -36.60 |
| 2021-12-23 | -36.70 |
| 2021-12-22 | -37.00 |
| 2021-12-21 | -37.09 |
| 2021-12-20 | -37.39 |
| 2021-12-17 | -37.39 |
| 2021-12-16 | -36.60 |
| 2021-12-15 | -36.20 |
| 2021-12-14 | -36.70 |
| 2021-12-13 | -35.70 |
| 2021-12-10 | -35.60 |
| 2021-12-09 | -34.51 |
| 2021-12-08 | -35.50 |
| 2021-12-07 | -35.41 |
| 2021-12-06 | -38.68 |
| 2021-12-03 | -37.79 |
| 2021-12-02 | -38.68 |
| 2021-12-01 | -37.39 |
| 2021-11-30 | -37.39 |
| 2021-11-29 | -35.21 |
| 2021-11-26 | -32.82 |
| 2021-11-25 | -29.94 |
| 2021-11-24 | -29.74 |
| 2021-11-23 | -29.74 |
| 2021-11-22 | -29.74 |
| 2021-11-19 | -29.44 |
| 2021-11-18 | -28.65 |
| 2021-11-17 | -28.15 |
| 2021-11-16 | -27.46 |
| 2021-11-15 | -27.55 |
| 2021-11-12 | -27.16 |
| 2021-11-11 | -27.65 |
| 2021-11-10 | -26.66 |
| 2021-11-09 | -26.06 |
| 2021-11-08 | -25.47 |
| 2021-11-05 | -28.85 |
| 2021-11-04 | -29.24 |
| 2021-11-03 | -28.65 |
| 2021-11-02 | -28.65 |
| 2021-11-01 | -29.64 |
| 2021-10-29 | -28.75 |
| 2021-10-28 | -28.75 |
| 2021-10-27 | -29.64 |
| 2021-10-26 | -28.85 |
| 2021-10-25 | -29.05 |
| 2021-10-22 | -27.26 |
| 2021-10-21 | -28.95 |
| 2021-10-20 | -28.55 |
| 2021-10-19 | -27.65 |
| 2021-10-18 | -26.86 |
| 2021-10-15 | -26.26 |
| 2021-10-12 | -28.45 |
| 2021-10-11 | -28.65 |
| 2021-10-08 | -29.84 |
| 2021-10-07 | -30.14 |
| 2021-10-06 | -29.84 |
| 2021-10-05 | -31.73 |
| 2021-10-04 | -31.43 |
| 2021-09-30 | -34.91 |
| 2021-09-29 | -35.60 |
| 2021-09-28 | -35.41 |
| 2021-09-27 | -35.41 |
| 2021-09-24 | -35.60 |
| 2021-09-23 | -34.91 |
| 2021-09-21 | -35.21 |
| 2021-09-20 | -37.09 |
| 2021-09-17 | -35.80 |
| 2021-09-16 | -35.80 |
| 2021-09-15 | -35.11 |
| 2021-09-14 | -34.91 |
| 2021-09-13 | -33.82 |
| 2021-09-10 | -32.72 |
| 2021-09-09 | -33.02 |
| 2021-09-08 | -32.62 |
| 2021-09-07 | -34.71 |
| 2021-09-06 | -35.01 |
| 2021-09-03 | -34.71 |
| 2021-09-02 | -34.91 |
| 2021-09-01 | -34.21 |
| 2021-08-31 | -35.11 |
| 2021-08-30 | -35.50 |
| 2021-08-27 | -36.90 |
| 2021-08-26 | -36.50 |
| 2021-08-25 | -36.90 |
| 2021-08-24 | -37.19 |
| 2021-08-23 | -38.88 |
| 2021-08-20 | -38.39 |
| 2021-08-19 | -38.09 |
| 2021-08-18 | -36.80 |
| 2021-08-17 | -36.70 |
| 2021-08-16 | -37.09 |
| 2021-08-13 | -37.99 |
| 2021-08-12 | -37.79 |
| 2021-08-11 | -36.20 |
| 2021-08-10 | -38.39 |
| 2021-08-09 | -37.39 |
| 2021-08-06 | -38.39 |
| 2021-08-05 | -38.68 |
| 2021-08-04 | -37.99 |
| 2021-08-03 | -37.09 |
| 2021-08-02 | -37.49 |
| 2021-07-30 | -38.09 |
| 2021-07-29 | -36.80 |
| 2021-07-28 | -37.00 |
| 2021-07-27 | -36.70 |
| 2021-07-26 | -37.00 |
| 2021-07-23 | -35.41 |
| 2021-07-22 | -35.70 |
| 2021-07-21 | -36.70 |
| 2021-07-20 | -36.30 |
| 2021-07-19 | -34.91 |
| 2021-07-16 | -34.01 |
| 2021-07-15 | -34.41 |
| 2021-07-14 | -34.81 |
| 2021-07-13 | -33.42 |
| 2021-07-12 | -33.91 |
| 2021-07-09 | -33.42 |
| 2021-07-08 | -32.92 |
| 2021-07-07 | -32.32 |
| 2021-07-06 | -33.22 |
| 2021-07-05 | -34.41 |
| 2021-07-02 | -34.91 |
| 2021-06-30 | -34.81 |
| 2021-06-29 | -34.41 |
| 2021-06-28 | -33.22 |
| 2021-06-25 | -32.32 |
| 2021-06-24 | -31.83 |
| 2021-06-23 | -31.33 |
| 2021-06-22 | -31.13 |
| 2021-06-21 | -29.54 |
| 2021-06-18 | -31.13 |
| 2021-06-17 | -31.63 |
| 2021-06-16 | -31.73 |
| 2021-06-15 | -30.54 |
| 2021-06-11 | -29.74 |
| 2021-06-10 | -29.84 |
| 2021-06-09 | -31.03 |
| 2021-06-08 | -31.73 |
| 2021-06-07 | -32.82 |
| 2021-06-04 | -32.52 |
| 2021-06-03 | -32.42 |
| 2021-06-02 | -32.52 |
| 2021-06-01 | -33.91 |
| 2021-05-31 | -33.62 |
| 2021-05-28 | -32.72 |
| 2021-05-27 | -32.52 |
| 2021-05-26 | -32.72 |
| 2021-05-25 | -33.62 |
| 2021-05-24 | -34.11 |
| 2021-05-21 | -34.71 |
| 2021-05-20 | -35.21 |
| 2021-05-18 | -35.31 |
| 2021-05-17 | -36.50 |
| 2021-05-14 | -36.20 |
| 2021-05-13 | -36.40 |
| 2021-05-12 | -36.20 |
| 2021-05-11 | -34.21 |
| 2021-05-10 | -34.11 |
| 2021-05-07 | -35.31 |
| 2021-05-06 | -35.11 |
| 2021-05-05 | -33.72 |
| 2021-05-04 | -32.52 |
| 2021-05-03 | -33.42 |
| 2021-04-30 | -31.93 |
| 2021-04-29 | -31.13 |
| 2021-04-28 | -30.64 |
| 2021-04-27 | -29.44 |
| 2021-04-26 | -29.74 |
| 2021-04-23 | -31.43 |
| 2021-04-22 | -30.44 |
| 2021-04-21 | -31.03 |
| 2021-04-20 | -29.54 |
| 2021-04-19 | -29.14 |
| 2021-04-16 | -28.95 |
| 2021-04-15 | -30.24 |
| 2021-04-14 | -29.64 |
| 2021-04-13 | -29.74 |
| 2021-04-12 | -29.84 |
| 2021-04-09 | -29.44 |
| 2021-04-08 | -28.15 |
| 2021-04-07 | -28.15 |
| 2021-04-01 | -28.05 |
| 2021-03-31 | -27.95 |
| 2021-03-30 | -27.26 |
| 2021-03-29 | -28.35 |
| 2021-03-26 | -28.45 |
| 2021-03-25 | -29.54 |
| 2021-03-24 | -31.33 |
| 2021-03-23 | -27.95 |
| 2021-03-22 | -24.18 |
| 2021-03-19 | -24.28 |
| 2021-03-18 | -21.59 |
| 2021-03-17 | -23.38 |
| 2021-03-16 | -24.87 |
| 2021-03-15 | -24.87 |
| 2021-03-12 | -26.86 |
| 2021-03-11 | -26.56 |
| 2021-03-10 | -29.84 |
| 2021-03-09 | -29.44 |
| 2021-03-08 | -30.44 |
| 2021-03-05 | -26.36 |
| 2021-03-04 | -25.87 |
| 2021-03-03 | -26.36 |
| 2021-03-02 | -26.46 |
| 2021-03-01 | -27.55 |
| 2021-02-26 | -28.45 |
| 2021-02-25 | -26.66 |
| 2021-02-24 | -26.36 |
| 2021-02-23 | -25.27 |
| 2021-02-22 | -28.75 |
| 2021-02-19 | -30.73 |
| 2021-02-18 | -30.54 |
| 2021-02-17 | -30.64 |
| 2021-02-16 | -31.13 |
| 2021-02-11 | -34.81 |
| 2021-02-10 | -35.90 |
| 2021-02-09 | -35.01 |
| 2021-02-08 | -35.41 |
| 2021-02-05 | -36.90 |
| 2021-02-04 | -37.89 |
| 2021-02-03 | -37.39 |
| 2021-02-02 | -39.38 |
| 2021-02-01 | -39.68 |
| 2021-01-29 | -40.57 |
| 2021-01-28 | -40.87 |
| 2021-01-27 | -34.51 |
| 2021-01-26 | -34.61 |
| 2021-01-25 | -32.62 |
| 2021-01-22 | -31.13 |
| 2021-01-21 | -28.95 |
| 2021-01-20 | -29.05 |
| 2021-01-19 | -27.95 |
| 2021-01-18 | -29.05 |
| 2021-01-15 | -29.05 |
| 2021-01-14 | -28.05 |
| 2021-01-13 | -27.26 |
| 2021-01-12 | -28.05 |
| 2021-01-11 | -28.85 |
| 2021-01-08 | -27.46 |
| 2021-01-07 | -28.35 |
| 2021-01-06 | -27.85 |
| 2021-01-05 | -28.85 |
| 2021-01-04 | -27.75 |
| 2020-12-31 | -28.75 |
| 2020-12-30 | -28.05 |
| 2020-12-29 | -28.85 |
| 2020-12-28 | -29.05 |
| 2020-12-24 | -29.34 |
| 2020-12-23 | -29.84 |
| 2020-12-22 | -29.94 |
| 2020-12-21 | -28.75 |
| 2020-12-18 | -26.46 |
| 2020-12-17 | -25.47 |
| 2020-12-16 | -23.88 |
| 2020-12-15 | -24.18 |
| 2020-12-14 | -22.88 |
| 2020-12-11 | -24.08 |
| 2020-12-10 | -26.26 |
| 2020-12-09 | -25.67 |
| 2020-12-08 | -25.87 |
| 2020-12-07 | -23.38 |
| 2020-12-04 | -22.78 |
| 2020-12-03 | -22.98 |
| 2020-12-02 | -25.96 |
| 2020-12-01 | -26.16 |
| 2020-11-30 | -27.85 |
| 2020-11-27 | -27.26 |
| 2020-11-26 | -26.46 |
| 2020-11-25 | -26.76 |
| 2020-11-24 | -26.86 |
| 2020-11-23 | -32.13 |
| 2020-11-20 | -29.14 |
| 2020-11-19 | -26.86 |
| 2020-11-18 | -30.24 |
| 2020-11-17 | -31.73 |
| 2020-11-16 | -36.20 |
| 2020-11-13 | -38.68 |
| 2020-11-12 | -36.90 |
| 2020-11-11 | -35.41 |
| 2020-11-10 | -36.30 |
| 2020-11-09 | -44.15 |
| 2020-11-06 | -45.04 |
| 2020-11-05 | -45.44 |
| 2020-11-04 | -46.93 |
| 2020-11-03 | -46.63 |
| 2020-11-02 | -47.73 |
| 2020-10-30 | -47.73 |
| 2020-10-29 | -47.33 |
| 2020-10-28 | -45.54 |
| 2020-10-27 | -44.15 |
| 2020-10-23 | -41.86 |
| 2020-10-22 | -43.85 |
| 2020-10-21 | -41.86 |
| 2020-10-20 | -43.16 |
| 2020-10-19 | -42.36 |
| 2020-10-16 | -42.56 |
| 2020-10-15 | -44.25 |
| 2020-10-14 | -47.43 |
| 2020-10-12 | -45.84 |
| 2020-10-09 | -46.24 |
| 2020-10-08 | -45.64 |
| 2020-10-07 | -45.74 |
| 2020-10-06 | -46.04 |
| 2020-10-05 | -46.24 |
| 2020-09-30 | -46.83 |
| 2020-09-29 | -47.03 |
| 2020-09-28 | -46.54 |
| 2020-09-25 | -48.13 |
| 2020-09-24 | -46.93 |
| 2020-09-23 | -45.84 |
| 2020-09-22 | -44.65 |
| 2020-09-21 | -43.45 |
| 2020-09-18 | -40.97 |
| 2020-09-17 | -41.07 |
| 2020-09-16 | -39.38 |
| 2020-09-15 | -39.08 |
| 2020-09-14 | -38.09 |
| 2020-09-11 | -37.89 |
| 2020-09-10 | -37.29 |
| 2020-09-09 | -36.90 |
| 2020-09-08 | -36.70 |
| 2020-09-07 | -37.39 |
| 2020-09-04 | -38.09 |
| 2020-09-03 | -37.79 |
| 2020-09-02 | -38.68 |
| 2020-09-01 | -37.59 |
| 2020-08-31 | -37.39 |
| 2020-08-28 | -39.38 |
| 2020-08-27 | -39.28 |
| 2020-08-26 | -38.39 |
| 2020-08-25 | -39.68 |
| 2020-08-24 | -43.36 |
| 2020-08-21 | -44.85 |
| 2020-08-20 | -45.64 |
| 2020-08-19 | -45.84 |
| 2020-08-18 | -45.94 |
| 2020-08-17 | -44.65 |
| 2020-08-14 | -45.24 |
| 2020-08-13 | -43.26 |
| 2020-08-12 | -41.57 |
| 2020-08-11 | -47.83 |
| 2020-08-10 | -49.42 |
| 2020-08-07 | -45.54 |
| 2020-08-06 | -45.84 |
| 2020-08-05 | -45.04 |
| 2020-08-04 | -47.43 |
| 2020-08-03 | -48.72 |
| 2020-07-31 | -48.03 |
| 2020-07-30 | -47.63 |
| 2020-07-29 | -47.13 |
| 2020-07-28 | -45.84 |
| 2020-07-27 | -44.15 |
| 2020-07-24 | -44.75 |
| 2020-07-23 | -42.46 |
| 2020-07-22 | -42.76 |
| 2020-07-21 | -42.16 |
| 2020-07-20 | -41.47 |
| 2020-07-17 | -40.18 |
| 2020-07-16 | -39.28 |
| 2020-07-15 | -41.37 |
| 2020-07-14 | -39.40 |
| 2020-07-13 | -39.92 |
| 2020-07-10 | -41.13 |
| 2020-07-09 | -38.02 |
| 2020-07-08 | -37.41 |
| 2020-07-07 | -36.03 |
| 2020-07-06 | -34.64 |
| 2020-07-03 | -36.81 |
| 2020-07-02 | -35.59 |
| 2020-06-30 | -35.07 |
| 2020-06-29 | -35.25 |
| 2020-06-26 | -33.26 |
| 2020-06-24 | -33.00 |
| 2020-06-23 | -32.04 |
| 2020-06-22 | -31.35 |
| 2020-06-19 | -30.83 |
| 2020-06-18 | -30.31 |
| 2020-06-17 | -29.71 |
| 2020-06-16 | -29.88 |
| 2020-06-15 | -29.97 |
| 2020-06-12 | -28.15 |
| 2020-06-11 | -27.11 |
| 2020-06-10 | -24.51 |
| 2020-06-09 | -23.73 |
| 2020-06-08 | -23.73 |
| 2020-06-05 | -22.95 |
| 2020-06-04 | -26.94 |
| 2020-06-03 | -28.50 |
| 2020-06-02 | -29.45 |
| 2020-06-01 | -29.45 |
| 2020-05-29 | -31.96 |
| 2020-05-28 | -31.78 |
| 2020-05-27 | -29.53 |
| 2020-05-26 | -29.79 |
| 2020-05-25 | -31.01 |
| 2020-05-22 | -29.79 |
| 2020-05-21 | -26.07 |
| 2020-05-20 | -24.25 |
| 2020-05-19 | -25.47 |
| 2020-05-18 | -25.90 |
| 2020-05-15 | -23.39 |
| 2020-05-14 | -22.95 |
| 2020-05-13 | -22.44 |
| 2020-05-12 | -21.22 |
| 2020-05-11 | -20.88 |
| 2020-05-08 | -21.05 |
| 2020-05-07 | -22.00 |
| 2020-05-06 | -21.05 |
| 2020-05-05 | -20.88 |
| 2020-05-04 | -21.57 |
| 2020-04-29 | -20.44 |
| 2020-04-28 | -21.31 |
| 2020-04-27 | -23.21 |
| 2020-04-24 | -22.95 |
| 2020-04-23 | -22.26 |
| 2020-04-22 | -21.92 |
| 2020-04-21 | -22.95 |
| 2020-04-20 | -18.71 |
| 2020-04-17 | -18.97 |
| 2020-04-16 | -22.00 |
| 2020-04-15 | -22.70 |
| 2020-04-14 | -21.05 |
| 2020-04-09 | -21.74 |
| 2020-04-08 | -25.47 |
| 2020-04-07 | -26.42 |
| 2020-04-06 | -28.41 |
| 2020-04-03 | -29.10 |
| 2020-04-02 | -29.01 |
| 2020-04-01 | -29.71 |
| 2020-03-31 | -28.15 |
| 2020-03-30 | -29.71 |
| 2020-03-27 | -29.71 |
| 2020-03-26 | -28.06 |
| 2020-03-25 | -27.02 |
| 2020-03-24 | -32.04 |
| 2020-03-23 | -33.69 |
| 2020-03-20 | -30.14 |
| 2020-03-19 | -29.36 |
| 2020-03-18 | -27.54 |
| 2020-03-17 | -23.13 |
| 2020-03-16 | -21.57 |
| 2020-03-13 | -17.85 |
| 2020-03-12 | -15.42 |
| 2020-03-11 | -11.87 |
| 2020-03-10 | -14.56 |
| 2020-03-09 | -15.34 |
| 2020-03-06 | -14.04 |
| 2020-03-05 | -10.84 |
| 2020-03-04 | -12.57 |
| 2020-03-03 | -11.70 |
| 2020-03-02 | -12.05 |
| 2020-02-28 | -13.26 |
| 2020-02-27 | -11.53 |
| 2020-02-26 | -11.87 |
| 2020-02-25 | -11.18 |
| 2020-02-24 | -10.14 |
| 2020-02-21 | -9.10 |
| 2020-02-20 | -8.93 |
| 2020-02-19 | -9.80 |
| 2020-02-18 | -11.01 |
| 2020-02-17 | -9.10 |
| 2020-02-14 | -9.10 |
| 2020-02-13 | -9.28 |
| 2020-02-12 | -8.41 |
| 2020-02-11 | -10.14 |
| 2020-02-10 | -11.01 |
| 2020-02-07 | -10.49 |
| 2020-02-06 | -8.41 |
| 2020-02-05 | -12.05 |
| 2020-02-04 | -14.38 |
| 2020-02-03 | -15.25 |
| 2020-01-31 | -14.82 |
| 2020-01-30 | -16.38 |
| 2020-01-29 | -14.56 |
| 2020-01-24 | -11.70 |
| 2020-01-23 | -12.22 |
| 2020-01-22 | -10.32 |
| 2020-01-21 | -10.14 |
| 2020-01-20 | -6.33 |
| 2020-01-17 | -4.43 |
| 2020-01-16 | -2.87 |
| 2020-01-15 | -1.83 |
| 2020-01-14 | -1.49 |
| 2020-01-13 | -3.56 |
| 2020-01-10 | -3.04 |
| 2020-01-09 | -4.60 |
| 2020-01-08 | -5.99 |
| 2020-01-07 | -5.29 |
| 2020-01-06 | -5.47 |
| 2020-01-03 | -1.31 |
| 2020-01-02 | -0.97 |
| 2019-12-31 | -0.27 |
| 2019-12-30 | -1.31 |
| 2019-12-27 | -1.66 |
| 2019-12-24 | -2.01 |
| 2019-12-23 | -2.70 |
| 2019-12-20 | -2.52 |
| 2019-12-19 | -1.83 |
| 2019-12-18 | -3.22 |
| 2019-12-17 | -3.04 |
| 2019-12-16 | -6.33 |
| 2019-12-13 | -5.81 |
| 2019-12-12 | -9.45 |
| 2019-12-11 | -10.66 |
| 2019-12-10 | -11.01 |
| 2019-12-09 | -10.66 |
| 2019-12-06 | -9.62 |
| 2019-12-05 | -10.66 |
| 2019-12-04 | -10.14 |
| 2019-12-03 | -10.49 |
| 2019-12-02 | -9.28 |
| 2019-11-29 | -9.45 |
| 2019-11-28 | -9.62 |
| 2019-11-27 | -11.53 |
| 2019-11-26 | -12.39 |
| 2019-11-25 | -12.39 |
| 2019-11-22 | -14.64 |
| 2019-11-21 | -13.78 |
| 2019-11-20 | -13.95 |
| 2019-11-19 | -14.30 |
| 2019-11-18 | -14.90 |
| 2019-11-15 | -14.99 |
| 2019-11-14 | -14.21 |
| 2019-11-13 | -13.52 |
| 2019-11-12 | -13.09 |
| 2019-11-11 | -13.69 |
| 2019-11-08 | -12.05 |
| 2019-11-07 | -11.01 |
| 2019-11-06 | -11.53 |
| 2019-11-05 | -11.18 |
| 2019-11-04 | -11.18 |
| 2019-11-01 | -12.74 |
| 2019-10-31 | -13.26 |
| 2019-10-30 | -13.52 |
| 2019-10-29 | -13.09 |
| 2019-10-28 | -12.91 |
| 2019-10-25 | -13.78 |
| 2019-10-24 | -13.61 |
| 2019-10-23 | -14.47 |
| 2019-10-22 | -12.74 |
| 2019-10-21 | -14.30 |
| 2019-10-18 | -13.78 |
| 2019-10-17 | -11.87 |
| 2019-10-16 | -14.73 |
| 2019-10-15 | -14.12 |
| 2019-10-14 | -14.38 |
| 2019-10-11 | -15.34 |
| 2019-10-10 | -17.41 |
| 2019-10-09 | -17.07 |
| 2019-10-08 | -16.98 |
| 2019-10-04 | -13.78 |
| 2019-10-03 | -13.09 |
| 2019-10-02 | -13.43 |
| 2019-09-30 | -15.16 |
| 2019-09-27 | -15.68 |
| 2019-09-26 | -14.99 |
| 2019-09-25 | -14.99 |
| 2019-09-24 | -13.61 |
| 2019-09-23 | -12.39 |
| 2019-09-20 | -12.39 |
| 2019-09-19 | -11.18 |
| 2019-09-18 | -10.84 |
| 2019-09-17 | -11.53 |
| 2019-09-16 | -9.62 |
| 2019-09-13 | -5.81 |
| 2019-09-12 | -8.07 |
| 2019-09-11 | -7.20 |
| 2019-09-10 | -9.62 |
| 2019-09-09 | -9.80 |
| 2019-09-06 | -9.62 |
| 2019-09-05 | -10.66 |
| 2019-09-04 | -7.37 |
| 2019-09-03 | -13.61 |
| 2019-09-02 | -13.44 |
| 2019-08-30 | -13.10 |
| 2019-08-29 | -13.78 |
| 2019-08-28 | -14.12 |
| 2019-08-27 | -12.59 |
| 2019-08-26 | -12.41 |
| 2019-08-23 | -12.76 |
| 2019-08-22 | -11.56 |
| 2019-08-21 | -11.39 |
| 2019-08-20 | -9.35 |
| 2019-08-19 | -9.01 |
| 2019-08-16 | -9.86 |
| 2019-08-15 | -11.73 |
| 2019-08-14 | -16.50 |
| 2019-08-13 | -18.79 |
| 2019-08-12 | -16.67 |
| 2019-08-09 | -12.41 |
| 2019-08-08 | -12.24 |
| 2019-08-07 | -11.56 |
| 2019-08-06 | -12.24 |
| 2019-08-05 | -11.56 |
| 2019-08-02 | -7.65 |
| 2019-08-01 | -6.63 |
| 2019-07-31 | -5.78 |
| 2019-07-30 | -5.44 |
| 2019-07-29 | -5.95 |
| 2019-07-26 | -3.06 |
| 2019-07-25 | -3.06 |
| 2019-07-24 | -2.21 |
| 2019-07-23 | 0.85 |
| 2019-07-22 | 1.02 |
| 2019-07-19 | 2.89 |
| 2019-07-18 | 3.57 |
| 2019-07-17 | 4.25 |
| 2019-07-16 | 1.36 |
| 2019-07-15 | 0.51 |
| 2019-07-12 | -1.02 |
| 2019-07-11 | -1.02 |
| 2019-07-10 | -2.21 |
| 2019-07-09 | -1.53 |
| 2019-07-08 | -1.36 |
| 2019-07-05 | -0.34 |
| 2019-07-04 | -0.17 |
| 2019-07-03 | 0.51 |
| 2019-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy