Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02768 | 2016-03-08 | 2023-03-31 | 2024-10-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2768 % |
|---|---|
| 2024-10-28 | -94.41 |
| 2024-10-25 | -94.41 |
| 2024-10-24 | -94.41 |
| 2024-10-23 | -94.41 |
| 2024-10-22 | -94.41 |
| 2024-10-21 | -94.41 |
| 2024-10-18 | -94.41 |
| 2024-10-17 | -94.41 |
| 2024-10-16 | -94.41 |
| 2024-10-15 | -94.41 |
| 2024-10-14 | -94.41 |
| 2024-10-10 | -94.41 |
| 2024-10-09 | -94.41 |
| 2024-10-08 | -94.41 |
| 2024-10-07 | -94.41 |
| 2024-10-04 | -94.41 |
| 2024-10-03 | -94.41 |
| 2024-10-02 | -94.41 |
| 2024-09-30 | -94.41 |
| 2024-09-27 | -94.41 |
| 2024-09-26 | -94.41 |
| 2024-09-25 | -94.41 |
| 2024-09-24 | -94.41 |
| 2024-09-23 | -94.41 |
| 2024-09-20 | -94.41 |
| 2024-09-19 | -94.41 |
| 2024-09-17 | -94.41 |
| 2024-09-16 | -94.41 |
| 2024-09-13 | -94.41 |
| 2024-09-12 | -94.41 |
| 2024-09-11 | -94.41 |
| 2024-09-10 | -94.41 |
| 2024-09-09 | -94.41 |
| 2024-09-05 | -94.41 |
| 2024-09-04 | -94.41 |
| 2024-09-03 | -94.41 |
| 2024-09-02 | -94.41 |
| 2024-08-30 | -94.41 |
| 2024-08-29 | -94.41 |
| 2024-08-28 | -94.41 |
| 2024-08-27 | -94.41 |
| 2024-08-26 | -94.41 |
| 2024-08-23 | -94.41 |
| 2024-08-22 | -94.41 |
| 2024-08-21 | -94.41 |
| 2024-08-20 | -94.41 |
| 2024-08-19 | -94.41 |
| 2024-08-16 | -94.41 |
| 2024-08-15 | -94.41 |
| 2024-08-14 | -94.41 |
| 2024-08-13 | -94.41 |
| 2024-08-12 | -94.41 |
| 2024-08-09 | -94.41 |
| 2024-08-08 | -94.41 |
| 2024-08-07 | -94.41 |
| 2024-08-06 | -94.41 |
| 2024-08-05 | -94.41 |
| 2024-08-02 | -94.41 |
| 2024-08-01 | -94.41 |
| 2024-07-31 | -94.41 |
| 2024-07-30 | -94.41 |
| 2024-07-29 | -94.41 |
| 2024-07-26 | -94.41 |
| 2024-07-25 | -94.41 |
| 2024-07-24 | -94.41 |
| 2024-07-23 | -94.41 |
| 2024-07-22 | -94.41 |
| 2024-07-19 | -94.41 |
| 2024-07-18 | -94.41 |
| 2024-07-17 | -94.41 |
| 2024-07-16 | -94.41 |
| 2024-07-15 | -94.41 |
| 2024-07-12 | -94.41 |
| 2024-07-11 | -94.41 |
| 2024-07-10 | -94.41 |
| 2024-07-09 | -94.41 |
| 2024-07-08 | -94.41 |
| 2024-07-05 | -94.41 |
| 2024-07-04 | -94.41 |
| 2024-07-03 | -94.41 |
| 2024-07-02 | -94.41 |
| 2024-06-28 | -94.41 |
| 2024-06-27 | -94.41 |
| 2024-06-26 | -94.41 |
| 2024-06-25 | -94.41 |
| 2024-06-24 | -94.41 |
| 2024-06-21 | -94.41 |
| 2024-06-20 | -94.41 |
| 2024-06-19 | -94.41 |
| 2024-06-18 | -94.41 |
| 2024-06-17 | -94.41 |
| 2024-06-14 | -94.41 |
| 2024-06-13 | -94.41 |
| 2024-06-12 | -94.41 |
| 2024-06-11 | -94.41 |
| 2024-06-07 | -94.41 |
| 2024-06-06 | -94.41 |
| 2024-06-05 | -94.41 |
| 2024-06-04 | -94.41 |
| 2024-06-03 | -94.41 |
| 2024-05-31 | -94.41 |
| 2024-05-30 | -94.41 |
| 2024-05-29 | -94.41 |
| 2024-05-28 | -94.41 |
| 2024-05-27 | -94.41 |
| 2024-05-24 | -94.41 |
| 2024-05-23 | -94.41 |
| 2024-05-22 | -94.41 |
| 2024-05-21 | -94.41 |
| 2024-05-20 | -94.41 |
| 2024-05-17 | -94.41 |
| 2024-05-16 | -94.41 |
| 2024-05-14 | -94.41 |
| 2024-05-13 | -94.41 |
| 2024-05-10 | -94.41 |
| 2024-05-09 | -94.41 |
| 2024-05-08 | -94.41 |
| 2024-05-07 | -94.41 |
| 2024-05-06 | -94.41 |
| 2024-05-03 | -94.41 |
| 2024-05-02 | -94.41 |
| 2024-04-30 | -94.41 |
| 2024-04-29 | -94.41 |
| 2024-04-26 | -94.41 |
| 2024-04-25 | -94.41 |
| 2024-04-24 | -94.41 |
| 2024-04-23 | -94.41 |
| 2024-04-22 | -94.41 |
| 2024-04-19 | -94.41 |
| 2024-04-18 | -94.41 |
| 2024-04-17 | -94.41 |
| 2024-04-16 | -94.41 |
| 2024-04-15 | -94.41 |
| 2024-04-12 | -94.41 |
| 2024-04-11 | -94.41 |
| 2024-04-10 | -94.41 |
| 2024-04-09 | -94.41 |
| 2024-04-08 | -94.41 |
| 2024-04-05 | -94.41 |
| 2024-04-03 | -94.41 |
| 2024-04-02 | -94.41 |
| 2024-03-28 | -94.41 |
| 2024-03-27 | -94.41 |
| 2024-03-26 | -94.41 |
| 2024-03-25 | -94.41 |
| 2024-03-22 | -94.41 |
| 2024-03-21 | -94.41 |
| 2024-03-20 | -94.41 |
| 2024-03-19 | -94.41 |
| 2024-03-18 | -94.41 |
| 2024-03-15 | -94.41 |
| 2024-03-14 | -94.41 |
| 2024-03-13 | -94.41 |
| 2024-03-12 | -94.41 |
| 2024-03-11 | -94.41 |
| 2024-03-08 | -94.41 |
| 2024-03-07 | -94.41 |
| 2024-03-06 | -94.41 |
| 2024-03-05 | -94.41 |
| 2024-03-04 | -94.41 |
| 2024-03-01 | -94.41 |
| 2024-02-29 | -94.41 |
| 2024-02-28 | -94.41 |
| 2024-02-27 | -94.41 |
| 2024-02-26 | -94.41 |
| 2024-02-23 | -94.41 |
| 2024-02-22 | -94.41 |
| 2024-02-21 | -94.41 |
| 2024-02-20 | -94.41 |
| 2024-02-19 | -94.41 |
| 2024-02-16 | -94.41 |
| 2024-02-15 | -94.41 |
| 2024-02-14 | -94.41 |
| 2024-02-09 | -94.41 |
| 2024-02-08 | -94.41 |
| 2024-02-07 | -94.41 |
| 2024-02-06 | -94.41 |
| 2024-02-05 | -94.41 |
| 2024-02-02 | -94.41 |
| 2024-02-01 | -94.41 |
| 2024-01-31 | -94.41 |
| 2024-01-30 | -94.41 |
| 2024-01-29 | -94.41 |
| 2024-01-26 | -94.41 |
| 2024-01-25 | -94.41 |
| 2024-01-24 | -94.41 |
| 2024-01-23 | -94.41 |
| 2024-01-22 | -94.41 |
| 2024-01-19 | -94.41 |
| 2024-01-18 | -94.41 |
| 2024-01-17 | -94.41 |
| 2024-01-16 | -94.41 |
| 2024-01-15 | -94.41 |
| 2024-01-12 | -94.41 |
| 2024-01-11 | -94.41 |
| 2024-01-10 | -94.41 |
| 2024-01-09 | -94.41 |
| 2024-01-08 | -94.41 |
| 2024-01-05 | -94.41 |
| 2024-01-04 | -94.41 |
| 2024-01-03 | -94.41 |
| 2024-01-02 | -94.41 |
| 2023-12-29 | -94.41 |
| 2023-12-28 | -94.41 |
| 2023-12-27 | -94.41 |
| 2023-12-22 | -94.41 |
| 2023-12-21 | -94.41 |
| 2023-12-20 | -94.41 |
| 2023-12-19 | -94.41 |
| 2023-12-18 | -94.41 |
| 2023-12-15 | -94.41 |
| 2023-12-14 | -94.41 |
| 2023-12-13 | -94.41 |
| 2023-12-12 | -94.41 |
| 2023-12-11 | -94.41 |
| 2023-12-08 | -94.41 |
| 2023-12-07 | -94.41 |
| 2023-12-06 | -94.41 |
| 2023-12-05 | -94.41 |
| 2023-12-04 | -94.41 |
| 2023-12-01 | -94.41 |
| 2023-11-30 | -94.41 |
| 2023-11-29 | -94.41 |
| 2023-11-28 | -94.41 |
| 2023-11-27 | -94.41 |
| 2023-11-24 | -94.41 |
| 2023-11-23 | -94.41 |
| 2023-11-22 | -94.41 |
| 2023-11-21 | -94.41 |
| 2023-11-20 | -94.41 |
| 2023-11-17 | -94.41 |
| 2023-11-16 | -94.41 |
| 2023-11-15 | -94.41 |
| 2023-11-14 | -94.41 |
| 2023-11-13 | -94.41 |
| 2023-11-10 | -94.41 |
| 2023-11-09 | -94.41 |
| 2023-11-08 | -94.41 |
| 2023-11-07 | -94.41 |
| 2023-11-06 | -94.41 |
| 2023-11-03 | -94.41 |
| 2023-11-02 | -94.41 |
| 2023-11-01 | -94.41 |
| 2023-10-31 | -94.41 |
| 2023-10-30 | -94.41 |
| 2023-10-27 | -94.41 |
| 2023-10-26 | -94.41 |
| 2023-10-25 | -94.41 |
| 2023-10-24 | -94.41 |
| 2023-10-20 | -94.41 |
| 2023-10-19 | -94.41 |
| 2023-10-18 | -94.41 |
| 2023-10-17 | -94.41 |
| 2023-10-16 | -94.41 |
| 2023-10-13 | -94.41 |
| 2023-10-12 | -94.41 |
| 2023-10-11 | -94.41 |
| 2023-10-10 | -94.41 |
| 2023-10-09 | -94.41 |
| 2023-10-06 | -94.41 |
| 2023-10-05 | -94.41 |
| 2023-10-04 | -94.41 |
| 2023-10-03 | -94.41 |
| 2023-09-29 | -94.41 |
| 2023-09-28 | -94.41 |
| 2023-09-27 | -94.41 |
| 2023-09-26 | -94.41 |
| 2023-09-25 | -94.41 |
| 2023-09-22 | -94.41 |
| 2023-09-21 | -94.41 |
| 2023-09-20 | -94.41 |
| 2023-09-19 | -94.41 |
| 2023-09-18 | -94.41 |
| 2023-09-15 | -94.41 |
| 2023-09-14 | -94.41 |
| 2023-09-13 | -94.41 |
| 2023-09-12 | -94.41 |
| 2023-09-11 | -94.41 |
| 2023-09-07 | -94.41 |
| 2023-09-06 | -94.41 |
| 2023-09-05 | -94.41 |
| 2023-09-04 | -94.41 |
| 2023-08-31 | -94.41 |
| 2023-08-30 | -94.41 |
| 2023-08-29 | -94.41 |
| 2023-08-28 | -94.41 |
| 2023-08-25 | -94.41 |
| 2023-08-24 | -94.41 |
| 2023-08-23 | -94.41 |
| 2023-08-22 | -94.41 |
| 2023-08-21 | -94.41 |
| 2023-08-18 | -94.41 |
| 2023-08-17 | -94.41 |
| 2023-08-16 | -94.41 |
| 2023-08-15 | -94.41 |
| 2023-08-14 | -94.41 |
| 2023-08-11 | -94.41 |
| 2023-08-10 | -94.41 |
| 2023-08-09 | -94.41 |
| 2023-08-08 | -94.41 |
| 2023-08-07 | -94.41 |
| 2023-08-04 | -94.41 |
| 2023-08-03 | -94.41 |
| 2023-08-02 | -94.41 |
| 2023-08-01 | -94.41 |
| 2023-07-31 | -94.41 |
| 2023-07-28 | -94.41 |
| 2023-07-27 | -94.41 |
| 2023-07-26 | -94.41 |
| 2023-07-25 | -94.41 |
| 2023-07-24 | -94.41 |
| 2023-07-21 | -94.41 |
| 2023-07-20 | -94.41 |
| 2023-07-19 | -94.41 |
| 2023-07-18 | -94.41 |
| 2023-07-14 | -94.41 |
| 2023-07-13 | -94.41 |
| 2023-07-12 | -94.41 |
| 2023-07-11 | -94.41 |
| 2023-07-10 | -94.41 |
| 2023-07-07 | -94.41 |
| 2023-07-06 | -94.41 |
| 2023-07-05 | -94.41 |
| 2023-07-04 | -94.41 |
| 2023-07-03 | -94.41 |
| 2023-06-30 | -94.41 |
| 2023-06-29 | -94.41 |
| 2023-06-28 | -94.41 |
| 2023-06-27 | -94.41 |
| 2023-06-26 | -94.41 |
| 2023-06-23 | -94.41 |
| 2023-06-21 | -94.41 |
| 2023-06-20 | -94.41 |
| 2023-06-19 | -94.41 |
| 2023-06-16 | -94.41 |
| 2023-06-15 | -94.41 |
| 2023-06-14 | -94.41 |
| 2023-06-13 | -94.41 |
| 2023-06-12 | -94.41 |
| 2023-06-09 | -94.41 |
| 2023-06-08 | -94.41 |
| 2023-06-07 | -94.41 |
| 2023-06-06 | -94.41 |
| 2023-06-05 | -94.41 |
| 2023-06-02 | -94.41 |
| 2023-06-01 | -94.41 |
| 2023-05-31 | -94.41 |
| 2023-05-30 | -94.41 |
| 2023-05-29 | -94.41 |
| 2023-05-25 | -94.41 |
| 2023-05-24 | -94.41 |
| 2023-05-23 | -94.41 |
| 2023-05-22 | -94.41 |
| 2023-05-19 | -94.41 |
| 2023-05-18 | -94.41 |
| 2023-05-17 | -94.41 |
| 2023-05-16 | -94.41 |
| 2023-05-15 | -94.41 |
| 2023-05-12 | -94.41 |
| 2023-05-11 | -94.41 |
| 2023-05-10 | -94.41 |
| 2023-05-09 | -94.41 |
| 2023-05-08 | -94.41 |
| 2023-05-05 | -94.41 |
| 2023-05-04 | -94.41 |
| 2023-05-03 | -94.41 |
| 2023-05-02 | -94.41 |
| 2023-04-28 | -94.41 |
| 2023-04-27 | -94.41 |
| 2023-04-26 | -94.41 |
| 2023-04-25 | -94.41 |
| 2023-04-24 | -94.41 |
| 2023-04-21 | -94.41 |
| 2023-04-20 | -94.41 |
| 2023-04-19 | -94.41 |
| 2023-04-18 | -94.41 |
| 2023-04-17 | -94.41 |
| 2023-04-14 | -94.41 |
| 2023-04-13 | -94.41 |
| 2023-04-12 | -94.41 |
| 2023-04-11 | -94.41 |
| 2023-04-06 | -94.41 |
| 2023-04-04 | -94.41 |
| 2023-04-03 | -94.41 |
| 2023-03-31 | -94.41 |
| 2023-03-30 | -94.24 |
| 2023-03-29 | -94.47 |
| 2023-03-28 | -94.37 |
| 2023-03-27 | -94.44 |
| 2023-03-24 | -94.21 |
| 2023-03-23 | -94.08 |
| 2023-03-22 | -94.15 |
| 2023-03-21 | -94.21 |
| 2023-03-20 | -94.24 |
| 2023-03-17 | -94.08 |
| 2023-03-16 | -94.31 |
| 2023-03-15 | -94.34 |
| 2023-03-14 | -94.50 |
| 2023-03-13 | -94.28 |
| 2023-03-10 | -93.92 |
| 2023-03-09 | -93.79 |
| 2023-03-08 | -93.73 |
| 2023-03-07 | -93.63 |
| 2023-03-06 | -93.44 |
| 2023-03-03 | -93.31 |
| 2023-03-02 | -93.40 |
| 2023-03-01 | -93.31 |
| 2023-02-28 | -93.56 |
| 2023-02-27 | -93.40 |
| 2023-02-24 | -93.37 |
| 2023-02-23 | -93.21 |
| 2023-02-22 | -93.08 |
| 2023-02-21 | -93.05 |
| 2023-02-20 | -93.21 |
| 2023-02-17 | -93.50 |
| 2023-02-16 | -93.47 |
| 2023-02-15 | -93.60 |
| 2023-02-14 | -93.31 |
| 2023-02-13 | -92.69 |
| 2023-02-10 | -92.76 |
| 2023-02-09 | -92.56 |
| 2023-02-08 | -92.66 |
| 2023-02-07 | -92.40 |
| 2023-02-06 | -92.40 |
| 2023-02-03 | -92.08 |
| 2023-02-02 | -91.95 |
| 2023-02-01 | -91.98 |
| 2023-01-31 | -92.01 |
| 2023-01-30 | -92.14 |
| 2023-01-27 | -91.59 |
| 2023-01-26 | -91.92 |
| 2023-01-20 | -92.08 |
| 2023-01-19 | -92.34 |
| 2023-01-18 | -92.43 |
| 2023-01-17 | -92.34 |
| 2023-01-16 | -92.24 |
| 2023-01-13 | -92.21 |
| 2023-01-12 | -92.40 |
| 2023-01-11 | -92.01 |
| 2023-01-10 | -91.75 |
| 2023-01-09 | -91.43 |
| 2023-01-06 | -91.27 |
| 2023-01-05 | -91.27 |
| 2023-01-04 | -91.11 |
| 2023-01-03 | -91.59 |
| 2022-12-30 | -91.75 |
| 2022-12-29 | -92.14 |
| 2022-12-28 | -91.75 |
| 2022-12-23 | -91.43 |
| 2022-12-22 | -91.59 |
| 2022-12-21 | -91.92 |
| 2022-12-20 | -91.92 |
| 2022-12-19 | -91.27 |
| 2022-12-16 | -90.78 |
| 2022-12-15 | -90.46 |
| 2022-12-14 | -89.97 |
| 2022-12-13 | -89.65 |
| 2022-12-12 | -89.97 |
| 2022-12-09 | -89.81 |
| 2022-12-08 | -91.92 |
| 2022-12-07 | -92.40 |
| 2022-12-06 | -91.75 |
| 2022-12-05 | -92.34 |
| 2022-12-02 | -93.05 |
| 2022-12-01 | -92.76 |
| 2022-11-30 | -92.89 |
| 2022-11-29 | -92.40 |
| 2022-11-28 | -93.21 |
| 2022-11-25 | -92.85 |
| 2022-11-24 | -92.89 |
| 2022-11-23 | -93.37 |
| 2022-11-22 | -93.34 |
| 2022-11-21 | -93.08 |
| 2022-11-18 | -92.82 |
| 2022-11-17 | -92.27 |
| 2022-11-16 | -92.66 |
| 2022-11-15 | -92.17 |
| 2022-11-14 | -92.43 |
| 2022-11-11 | -94.11 |
| 2022-11-10 | -95.34 |
| 2022-11-09 | -94.92 |
| 2022-11-08 | -95.34 |
| 2022-11-07 | -95.18 |
| 2022-11-04 | -95.60 |
| 2022-11-03 | -95.89 |
| 2022-11-02 | -95.76 |
| 2022-11-01 | -95.93 |
| 2022-10-31 | -95.93 |
| 2022-10-28 | -95.57 |
| 2022-10-27 | -95.28 |
| 2022-10-26 | -95.05 |
| 2022-10-25 | -95.15 |
| 2022-10-24 | -95.15 |
| 2022-10-21 | -94.76 |
| 2022-10-20 | -94.83 |
| 2022-10-19 | -94.73 |
| 2022-10-18 | -94.73 |
| 2022-10-17 | -94.73 |
| 2022-10-14 | -94.76 |
| 2022-10-13 | -94.96 |
| 2022-10-12 | -94.79 |
| 2022-10-11 | -94.76 |
| 2022-10-10 | -94.83 |
| 2022-10-07 | -94.70 |
| 2022-10-06 | -94.21 |
| 2022-10-05 | -94.31 |
| 2022-10-03 | -94.76 |
| 2022-09-30 | -94.70 |
| 2022-09-29 | -95.05 |
| 2022-09-28 | -94.89 |
| 2022-09-27 | -94.44 |
| 2022-09-26 | -94.41 |
| 2022-09-23 | -94.24 |
| 2022-09-22 | -94.02 |
| 2022-09-21 | -93.66 |
| 2022-09-20 | -93.44 |
| 2022-09-19 | -93.53 |
| 2022-09-16 | -93.14 |
| 2022-09-15 | -92.40 |
| 2022-09-14 | -92.63 |
| 2022-09-13 | -92.59 |
| 2022-09-09 | -92.46 |
| 2022-09-08 | -92.89 |
| 2022-09-07 | -92.69 |
| 2022-09-06 | -92.82 |
| 2022-09-05 | -93.27 |
| 2022-09-02 | -93.05 |
| 2022-09-01 | -92.76 |
| 2022-08-31 | -93.01 |
| 2022-08-30 | -92.85 |
| 2022-08-29 | -92.92 |
| 2022-08-26 | -93.40 |
| 2022-08-25 | -93.31 |
| 2022-08-24 | -93.01 |
| 2022-08-23 | -93.01 |
| 2022-08-22 | -93.01 |
| 2022-08-19 | -93.01 |
| 2022-08-18 | -93.05 |
| 2022-08-17 | -92.82 |
| 2022-08-16 | -92.72 |
| 2022-08-15 | -92.53 |
| 2022-08-12 | -92.40 |
| 2022-08-11 | -92.66 |
| 2022-08-10 | -92.63 |
| 2022-08-09 | -92.40 |
| 2022-08-08 | -93.01 |
| 2022-08-05 | -92.46 |
| 2022-08-04 | -92.53 |
| 2022-08-03 | -92.63 |
| 2022-08-02 | -92.14 |
| 2022-08-01 | -91.59 |
| 2022-07-29 | -91.27 |
| 2022-07-28 | -90.46 |
| 2022-07-27 | -89.81 |
| 2022-07-26 | -89.33 |
| 2022-07-25 | -89.65 |
| 2022-07-22 | -89.81 |
| 2022-07-21 | -89.33 |
| 2022-07-20 | -89.81 |
| 2022-07-19 | -89.49 |
| 2022-07-18 | -89.17 |
| 2022-07-15 | -89.33 |
| 2022-07-14 | -88.36 |
| 2022-07-13 | -87.71 |
| 2022-07-12 | -87.55 |
| 2022-07-11 | -86.42 |
| 2022-07-08 | -85.93 |
| 2022-07-07 | -85.77 |
| 2022-07-06 | -85.61 |
| 2022-07-05 | -84.64 |
| 2022-07-04 | -86.58 |
| 2022-06-30 | -85.93 |
| 2022-06-29 | -86.26 |
| 2022-06-28 | -86.58 |
| 2022-06-27 | -85.12 |
| 2022-06-24 | -84.64 |
| 2022-06-23 | -83.99 |
| 2022-06-22 | -85.12 |
| 2022-06-21 | -84.15 |
| 2022-06-20 | -81.24 |
| 2022-06-17 | -89.17 |
| 2022-06-16 | -89.49 |
| 2022-06-15 | -89.00 |
| 2022-06-14 | -89.17 |
| 2022-06-13 | -89.17 |
| 2022-06-10 | -88.20 |
| 2022-06-09 | -87.87 |
| 2022-06-08 | -88.20 |
| 2022-06-07 | -88.03 |
| 2022-06-06 | -88.36 |
| 2022-06-02 | -87.87 |
| 2022-06-01 | -88.68 |
| 2022-05-31 | -88.68 |
| 2022-05-30 | -88.68 |
| 2022-05-27 | -88.68 |
| 2022-05-26 | -81.24 |
| 2022-05-25 | -81.24 |
| 2022-05-24 | -81.24 |
| 2022-05-23 | -81.24 |
| 2022-05-20 | -81.24 |
| 2022-05-19 | -81.24 |
| 2022-05-18 | -81.24 |
| 2022-05-17 | -67.98 |
| 2022-05-16 | -66.37 |
| 2022-05-13 | -66.69 |
| 2022-05-12 | -66.04 |
| 2022-05-11 | -65.07 |
| 2022-05-10 | -64.10 |
| 2022-05-06 | -62.16 |
| 2022-05-05 | -61.19 |
| 2022-05-04 | -61.52 |
| 2022-05-03 | -60.55 |
| 2022-04-29 | -61.52 |
| 2022-04-28 | -59.58 |
| 2022-04-27 | -59.58 |
| 2022-04-26 | -59.25 |
| 2022-04-25 | -59.25 |
| 2022-04-22 | -56.34 |
| 2022-04-21 | -56.34 |
| 2022-04-20 | -56.34 |
| 2022-04-19 | -52.78 |
| 2022-04-14 | -50.20 |
| 2022-04-13 | -49.87 |
| 2022-04-12 | -49.87 |
| 2022-04-11 | -49.55 |
| 2022-04-08 | -49.87 |
| 2022-04-07 | -49.87 |
| 2022-04-06 | -49.55 |
| 2022-04-04 | -49.23 |
| 2022-04-01 | -49.23 |
| 2022-03-31 | -49.23 |
| 2022-03-30 | -49.55 |
| 2022-03-29 | -50.52 |
| 2022-03-28 | -49.55 |
| 2022-03-25 | -47.29 |
| 2022-03-24 | -45.99 |
| 2022-03-23 | -42.11 |
| 2022-03-22 | -42.44 |
| 2022-03-21 | -41.14 |
| 2022-03-18 | -38.88 |
| 2022-03-17 | -38.23 |
| 2022-03-16 | -37.26 |
| 2022-03-15 | -35.32 |
| 2022-03-14 | -30.47 |
| 2022-03-11 | -28.85 |
| 2022-03-10 | -27.56 |
| 2022-03-09 | -27.56 |
| 2022-03-08 | -26.91 |
| 2022-03-07 | -26.27 |
| 2022-03-04 | -23.68 |
| 2022-03-03 | -22.39 |
| 2022-03-02 | -20.44 |
| 2022-03-01 | -20.77 |
| 2022-02-28 | -19.80 |
| 2022-02-25 | -18.50 |
| 2022-02-24 | -19.15 |
| 2022-02-23 | -17.86 |
| 2022-02-22 | -18.18 |
| 2022-02-21 | -16.24 |
| 2022-02-18 | -15.92 |
| 2022-02-17 | -14.62 |
| 2022-02-16 | -13.33 |
| 2022-02-15 | -13.01 |
| 2022-02-14 | -11.39 |
| 2022-02-11 | -10.74 |
| 2022-02-10 | -10.42 |
| 2022-02-09 | -11.07 |
| 2022-02-08 | -11.71 |
| 2022-02-07 | -11.71 |
| 2022-02-04 | -12.36 |
| 2022-01-31 | -12.36 |
| 2022-01-28 | -10.74 |
| 2022-01-27 | -11.07 |
| 2022-01-26 | -10.74 |
| 2022-01-25 | -11.07 |
| 2022-01-24 | -10.42 |
| 2022-01-21 | -11.07 |
| 2022-01-20 | -12.04 |
| 2022-01-19 | -11.39 |
| 2022-01-18 | -11.71 |
| 2022-01-17 | -11.07 |
| 2022-01-14 | -11.39 |
| 2022-01-13 | -13.01 |
| 2022-01-12 | -12.68 |
| 2022-01-11 | -12.68 |
| 2022-01-10 | -13.01 |
| 2022-01-07 | -13.33 |
| 2022-01-06 | -10.74 |
| 2022-01-05 | -10.74 |
| 2022-01-04 | -11.71 |
| 2022-01-03 | -14.62 |
| 2021-12-31 | -14.95 |
| 2021-12-30 | -13.65 |
| 2021-12-29 | -13.65 |
| 2021-12-28 | -13.65 |
| 2021-12-24 | -13.33 |
| 2021-12-23 | -12.04 |
| 2021-12-22 | -9.77 |
| 2021-12-21 | -10.74 |
| 2021-12-20 | -8.80 |
| 2021-12-17 | -7.83 |
| 2021-12-16 | -7.51 |
| 2021-12-15 | -7.51 |
| 2021-12-14 | -6.54 |
| 2021-12-13 | -6.22 |
| 2021-12-10 | -4.92 |
| 2021-12-09 | -4.92 |
| 2021-12-08 | -4.60 |
| 2021-12-07 | -4.28 |
| 2021-12-06 | -3.63 |
| 2021-12-03 | -3.95 |
| 2021-12-02 | -3.31 |
| 2021-12-01 | -2.98 |
| 2021-11-30 | -2.98 |
| 2021-11-29 | -2.98 |
| 2021-11-26 | -2.98 |
| 2021-11-25 | -3.63 |
| 2021-11-24 | -3.63 |
| 2021-11-23 | -4.60 |
| 2021-11-22 | -3.95 |
| 2021-11-19 | -3.95 |
| 2021-11-18 | -4.28 |
| 2021-11-17 | -4.60 |
| 2021-11-16 | -5.57 |
| 2021-11-15 | -4.92 |
| 2021-11-12 | -4.92 |
| 2021-11-11 | -5.57 |
| 2021-11-10 | -4.92 |
| 2021-11-09 | -5.25 |
| 2021-11-08 | -5.25 |
| 2021-11-05 | -4.60 |
| 2021-11-04 | -3.63 |
| 2021-11-03 | -3.31 |
| 2021-11-02 | -2.98 |
| 2021-11-01 | -2.98 |
| 2021-10-29 | -2.66 |
| 2021-10-28 | -2.98 |
| 2021-10-27 | -2.66 |
| 2021-10-26 | -2.33 |
| 2021-10-25 | -2.01 |
| 2021-10-22 | -2.98 |
| 2021-10-21 | -2.98 |
| 2021-10-20 | -3.95 |
| 2021-10-19 | -4.60 |
| 2021-10-18 | -5.57 |
| 2021-10-15 | -5.25 |
| 2021-10-12 | -6.22 |
| 2021-10-11 | -5.57 |
| 2021-10-08 | -5.57 |
| 2021-10-07 | -4.92 |
| 2021-10-06 | -5.89 |
| 2021-10-05 | -2.66 |
| 2021-10-04 | -1.69 |
| 2021-09-30 | -1.69 |
| 2021-09-29 | -2.98 |
| 2021-09-28 | -3.63 |
| 2021-09-27 | -7.51 |
| 2021-09-24 | -4.28 |
| 2021-09-23 | -1.04 |
| 2021-09-21 | -1.36 |
| 2021-09-20 | -1.36 |
| 2021-09-17 | -0.39 |
| 2021-09-16 | 0.25 |
| 2021-09-15 | 0.25 |
| 2021-09-14 | 0.25 |
| 2021-09-13 | 0.25 |
| 2021-09-10 | 3.49 |
| 2021-09-09 | 2.52 |
| 2021-09-08 | 1.87 |
| 2021-09-07 | 1.87 |
| 2021-09-06 | 1.22 |
| 2021-09-03 | 0.25 |
| 2021-09-02 | -0.39 |
| 2021-09-01 | -1.04 |
| 2021-08-31 | -0.07 |
| 2021-08-30 | -0.07 |
| 2021-08-27 | -1.36 |
| 2021-08-26 | -2.66 |
| 2021-08-25 | -2.66 |
| 2021-08-24 | -2.66 |
| 2021-08-23 | -2.66 |
| 2021-08-20 | -2.66 |
| 2021-08-19 | -2.01 |
| 2021-08-18 | -2.01 |
| 2021-08-17 | -2.01 |
| 2021-08-16 | -2.01 |
| 2021-08-13 | -2.98 |
| 2021-08-12 | -2.01 |
| 2021-08-11 | -2.66 |
| 2021-08-10 | -2.98 |
| 2021-08-09 | -1.69 |
| 2021-08-06 | -2.01 |
| 2021-08-05 | -2.33 |
| 2021-08-04 | -1.69 |
| 2021-08-03 | -2.01 |
| 2021-08-02 | -2.33 |
| 2021-07-30 | -2.33 |
| 2021-07-29 | -2.01 |
| 2021-07-28 | -2.33 |
| 2021-07-27 | -2.66 |
| 2021-07-26 | 0.25 |
| 2021-07-23 | 1.87 |
| 2021-07-22 | 4.13 |
| 2021-07-21 | 6.72 |
| 2021-07-20 | 3.49 |
| 2021-07-19 | 1.55 |
| 2021-07-16 | 0.58 |
| 2021-07-15 | 2.84 |
| 2021-07-14 | 1.22 |
| 2021-07-13 | 0.90 |
| 2021-07-12 | 0.58 |
| 2021-07-09 | -0.07 |
| 2021-07-08 | 1.87 |
| 2021-07-07 | 1.87 |
| 2021-07-06 | 1.55 |
| 2021-07-05 | 5.10 |
| 2021-07-02 | 6.07 |
| 2021-06-30 | 6.72 |
| 2021-06-29 | 8.01 |
| 2021-06-28 | 9.31 |
| 2021-06-25 | 8.34 |
| 2021-06-24 | 8.66 |
| 2021-06-23 | 9.31 |
| 2021-06-22 | 11.57 |
| 2021-06-21 | 11.57 |
| 2021-06-18 | 12.22 |
| 2021-06-17 | 12.86 |
| 2021-06-16 | 14.16 |
| 2021-06-15 | 15.45 |
| 2021-06-11 | 18.85 |
| 2021-06-10 | 19.47 |
| 2021-06-09 | 21.95 |
| 2021-06-08 | 21.02 |
| 2021-06-07 | 22.57 |
| 2021-06-04 | 21.02 |
| 2021-06-03 | 21.95 |
| 2021-06-02 | 21.64 |
| 2021-06-01 | 21.64 |
| 2021-05-31 | 22.57 |
| 2021-05-28 | 22.57 |
| 2021-05-27 | 23.50 |
| 2021-05-26 | 20.09 |
| 2021-05-25 | 17.92 |
| 2021-05-24 | 16.99 |
| 2021-05-21 | 16.36 |
| 2021-05-20 | 19.78 |
| 2021-05-18 | 17.30 |
| 2021-05-17 | 17.92 |
| 2021-05-14 | 15.74 |
| 2021-05-13 | 14.81 |
| 2021-05-12 | 15.12 |
| 2021-05-11 | 16.36 |
| 2021-05-10 | 16.68 |
| 2021-05-07 | 15.74 |
| 2021-05-06 | 15.43 |
| 2021-05-05 | 15.12 |
| 2021-05-04 | 16.36 |
| 2021-05-03 | 15.12 |
| 2021-04-30 | 11.09 |
| 2021-04-29 | 10.47 |
| 2021-04-28 | 10.16 |
| 2021-04-27 | 13.26 |
| 2021-04-26 | 13.88 |
| 2021-04-23 | 14.50 |
| 2021-04-22 | 14.19 |
| 2021-04-21 | 13.26 |
| 2021-04-20 | 12.33 |
| 2021-04-19 | 10.78 |
| 2021-04-16 | 11.40 |
| 2021-04-15 | 12.64 |
| 2021-04-14 | 7.68 |
| 2021-04-13 | 6.44 |
| 2021-04-12 | 5.19 |
| 2021-04-09 | 4.26 |
| 2021-04-08 | 5.19 |
| 2021-04-07 | 3.02 |
| 2021-04-01 | 1.16 |
| 2021-03-31 | -0.70 |
| 2021-03-30 | -1.94 |
| 2021-03-29 | -4.43 |
| 2021-03-26 | -5.05 |
| 2021-03-25 | -4.12 |
| 2021-03-24 | -4.12 |
| 2021-03-23 | -3.49 |
| 2021-03-22 | -3.49 |
| 2021-03-19 | -5.05 |
| 2021-03-18 | -4.43 |
| 2021-03-17 | -3.80 |
| 2021-03-16 | -3.80 |
| 2021-03-15 | -4.12 |
| 2021-03-12 | -4.12 |
| 2021-03-11 | -4.43 |
| 2021-03-10 | -4.74 |
| 2021-03-09 | -4.74 |
| 2021-03-08 | -5.05 |
| 2021-03-05 | -4.74 |
| 2021-03-04 | -4.43 |
| 2021-03-03 | -3.80 |
| 2021-03-02 | -4.74 |
| 2021-03-01 | -5.05 |
| 2021-02-26 | -6.29 |
| 2021-02-25 | -6.60 |
| 2021-02-24 | -6.91 |
| 2021-02-23 | -5.05 |
| 2021-02-22 | -5.36 |
| 2021-02-19 | -5.36 |
| 2021-02-18 | -4.43 |
| 2021-02-17 | -2.87 |
| 2021-02-16 | -3.18 |
| 2021-02-11 | -3.18 |
| 2021-02-10 | -5.98 |
| 2021-02-09 | -6.60 |
| 2021-02-08 | -6.60 |
| 2021-02-05 | -6.91 |
| 2021-02-04 | -6.91 |
| 2021-02-03 | -6.60 |
| 2021-02-02 | -6.91 |
| 2021-02-01 | -6.29 |
| 2021-01-29 | -6.60 |
| 2021-01-28 | -5.67 |
| 2021-01-27 | -5.05 |
| 2021-01-26 | -5.98 |
| 2021-01-25 | -6.29 |
| 2021-01-22 | -4.43 |
| 2021-01-21 | -4.12 |
| 2021-01-20 | -3.80 |
| 2021-01-19 | -2.87 |
| 2021-01-18 | -3.80 |
| 2021-01-15 | -3.80 |
| 2021-01-14 | -2.56 |
| 2021-01-13 | -2.56 |
| 2021-01-12 | -2.25 |
| 2021-01-11 | -3.49 |
| 2021-01-08 | -5.05 |
| 2021-01-07 | -4.43 |
| 2021-01-06 | -3.80 |
| 2021-01-05 | -4.43 |
| 2021-01-04 | -3.80 |
| 2020-12-31 | -4.74 |
| 2020-12-30 | -4.74 |
| 2020-12-29 | -5.36 |
| 2020-12-28 | -5.05 |
| 2020-12-24 | -4.74 |
| 2020-12-23 | -4.43 |
| 2020-12-22 | -5.36 |
| 2020-12-21 | -4.74 |
| 2020-12-18 | -5.67 |
| 2020-12-17 | -5.05 |
| 2020-12-16 | -4.74 |
| 2020-12-15 | -4.43 |
| 2020-12-14 | -4.43 |
| 2020-12-11 | -3.18 |
| 2020-12-10 | -3.18 |
| 2020-12-09 | -3.18 |
| 2020-12-08 | -4.74 |
| 2020-12-07 | -5.67 |
| 2020-12-04 | -5.98 |
| 2020-12-03 | -6.60 |
| 2020-12-02 | -5.98 |
| 2020-12-01 | -5.67 |
| 2020-11-30 | -4.74 |
| 2020-11-27 | -5.05 |
| 2020-11-26 | -5.98 |
| 2020-11-25 | -6.29 |
| 2020-11-24 | -6.91 |
| 2020-11-23 | -6.91 |
| 2020-11-20 | -5.98 |
| 2020-11-19 | -6.29 |
| 2020-11-18 | -6.60 |
| 2020-11-17 | -6.60 |
| 2020-11-16 | -5.98 |
| 2020-11-13 | -6.29 |
| 2020-11-12 | -5.67 |
| 2020-11-11 | -6.29 |
| 2020-11-10 | -5.98 |
| 2020-11-09 | -5.98 |
| 2020-11-06 | -3.80 |
| 2020-11-05 | -1.32 |
| 2020-11-04 | -1.32 |
| 2020-11-03 | 1.47 |
| 2020-11-02 | 3.33 |
| 2020-10-30 | 2.71 |
| 2020-10-29 | 3.64 |
| 2020-10-28 | 3.95 |
| 2020-10-27 | 5.50 |
| 2020-10-23 | 7.06 |
| 2020-10-22 | 7.06 |
| 2020-10-21 | 8.92 |
| 2020-10-20 | 5.50 |
| 2020-10-19 | 4.88 |
| 2020-10-16 | 3.33 |
| 2020-10-15 | 2.40 |
| 2020-10-14 | 2.09 |
| 2020-10-12 | 1.47 |
| 2020-10-09 | 1.47 |
| 2020-10-08 | 2.71 |
| 2020-10-07 | 1.47 |
| 2020-10-06 | 0.23 |
| 2020-10-05 | 0.85 |
| 2020-09-30 | 0.23 |
| 2020-09-29 | -2.56 |
| 2020-09-28 | -3.49 |
| 2020-09-25 | -4.12 |
| 2020-09-24 | -3.80 |
| 2020-09-23 | -2.56 |
| 2020-09-22 | -2.87 |
| 2020-09-21 | 0.54 |
| 2020-09-18 | 2.40 |
| 2020-09-17 | 2.71 |
| 2020-09-16 | 2.71 |
| 2020-09-15 | 3.33 |
| 2020-09-14 | 4.26 |
| 2020-09-11 | 3.95 |
| 2020-09-10 | 4.88 |
| 2020-09-09 | 5.19 |
| 2020-09-08 | 5.19 |
| 2020-09-07 | 6.75 |
| 2020-09-04 | 7.99 |
| 2020-09-03 | 9.23 |
| 2020-09-02 | 11.40 |
| 2020-09-01 | 12.33 |
| 2020-08-31 | 14.19 |
| 2020-08-28 | 14.19 |
| 2020-08-27 | 15.12 |
| 2020-08-26 | 16.36 |
| 2020-08-25 | 16.99 |
| 2020-08-24 | 17.30 |
| 2020-08-21 | 18.54 |
| 2020-08-20 | 16.36 |
| 2020-08-19 | 17.92 |
| 2020-08-18 | 17.92 |
| 2020-08-17 | 19.16 |
| 2020-08-14 | 19.16 |
| 2020-08-13 | 19.47 |
| 2020-08-12 | 16.36 |
| 2020-08-11 | 16.68 |
| 2020-08-10 | 16.36 |
| 2020-08-07 | 15.12 |
| 2020-08-06 | 16.36 |
| 2020-08-05 | 16.36 |
| 2020-08-04 | 16.05 |
| 2020-08-03 | 16.05 |
| 2020-07-31 | 13.26 |
| 2020-07-30 | 9.54 |
| 2020-07-29 | 6.12 |
| 2020-07-28 | 4.88 |
| 2020-07-27 | 3.02 |
| 2020-07-24 | 2.40 |
| 2020-07-23 | -0.08 |
| 2020-07-22 | -0.70 |
| 2020-07-21 | -0.39 |
| 2020-07-20 | -0.70 |
| 2020-07-17 | -2.25 |
| 2020-07-16 | -3.49 |
| 2020-07-15 | -2.25 |
| 2020-07-14 | -1.63 |
| 2020-07-13 | -1.32 |
| 2020-07-10 | -1.94 |
| 2020-07-09 | -1.32 |
| 2020-07-08 | -0.70 |
| 2020-07-07 | -0.39 |
| 2020-07-06 | 0.54 |
| 2020-07-03 | -0.70 |
| 2020-07-02 | -1.63 |
| 2020-06-30 | -0.70 |
| 2020-06-29 | 0.23 |
| 2020-06-26 | -4.74 |
| 2020-06-24 | -4.74 |
| 2020-06-23 | -3.49 |
| 2020-06-22 | -3.49 |
| 2020-06-19 | -5.05 |
| 2020-06-18 | -3.49 |
| 2020-06-17 | -3.80 |
| 2020-06-16 | -4.12 |
| 2020-06-15 | -3.49 |
| 2020-06-12 | -3.18 |
| 2020-06-11 | -6.29 |
| 2020-06-10 | -6.59 |
| 2020-06-09 | -6.29 |
| 2020-06-08 | -7.19 |
| 2020-06-05 | -7.19 |
| 2020-06-04 | -7.19 |
| 2020-06-03 | -7.49 |
| 2020-06-02 | -6.59 |
| 2020-06-01 | -7.19 |
| 2020-05-29 | -7.49 |
| 2020-05-28 | -7.78 |
| 2020-05-27 | -7.19 |
| 2020-05-26 | -7.49 |
| 2020-05-25 | -8.38 |
| 2020-05-22 | -7.78 |
| 2020-05-21 | -5.69 |
| 2020-05-20 | -5.39 |
| 2020-05-19 | -5.09 |
| 2020-05-18 | -5.39 |
| 2020-05-15 | -5.09 |
| 2020-05-14 | -5.69 |
| 2020-05-13 | -5.39 |
| 2020-05-12 | -5.39 |
| 2020-05-11 | -4.79 |
| 2020-05-08 | -4.19 |
| 2020-05-07 | -4.49 |
| 2020-05-06 | -4.49 |
| 2020-05-05 | -4.19 |
| 2020-05-04 | -4.19 |
| 2020-04-29 | -3.29 |
| 2020-04-28 | -4.19 |
| 2020-04-27 | -7.49 |
| 2020-04-24 | -7.19 |
| 2020-04-23 | -6.89 |
| 2020-04-22 | -7.19 |
| 2020-04-21 | -7.19 |
| 2020-04-20 | -6.29 |
| 2020-04-17 | -6.59 |
| 2020-04-16 | -7.19 |
| 2020-04-15 | -6.29 |
| 2020-04-14 | -4.79 |
| 2020-04-09 | -4.49 |
| 2020-04-08 | -4.19 |
| 2020-04-07 | -4.49 |
| 2020-04-06 | -4.19 |
| 2020-04-03 | -4.49 |
| 2020-04-02 | -5.39 |
| 2020-04-01 | -5.99 |
| 2020-03-31 | -5.69 |
| 2020-03-30 | -6.59 |
| 2020-03-27 | -6.59 |
| 2020-03-26 | -8.08 |
| 2020-03-25 | -8.08 |
| 2020-03-24 | -13.47 |
| 2020-03-23 | -14.67 |
| 2020-03-20 | -12.57 |
| 2020-03-19 | -13.77 |
| 2020-03-18 | -11.08 |
| 2020-03-17 | -9.58 |
| 2020-03-16 | -10.18 |
| 2020-03-13 | -7.78 |
| 2020-03-12 | -5.69 |
| 2020-03-11 | -4.49 |
| 2020-03-10 | -6.89 |
| 2020-03-09 | -5.39 |
| 2020-03-06 | -2.69 |
| 2020-03-05 | -3.29 |
| 2020-03-04 | -4.79 |
| 2020-03-03 | -5.09 |
| 2020-03-02 | -7.19 |
| 2020-02-28 | -7.78 |
| 2020-02-27 | -7.78 |
| 2020-02-26 | -8.68 |
| 2020-02-25 | -8.98 |
| 2020-02-24 | -8.38 |
| 2020-02-21 | -7.78 |
| 2020-02-20 | -7.19 |
| 2020-02-19 | -6.89 |
| 2020-02-18 | -7.19 |
| 2020-02-17 | -7.19 |
| 2020-02-14 | -7.78 |
| 2020-02-13 | -7.78 |
| 2020-02-12 | -9.28 |
| 2020-02-11 | -10.18 |
| 2020-02-10 | -11.38 |
| 2020-02-07 | -11.08 |
| 2020-02-06 | -11.38 |
| 2020-02-05 | -14.07 |
| 2020-02-04 | -16.17 |
| 2020-02-03 | -16.17 |
| 2020-01-31 | -16.17 |
| 2020-01-30 | -15.57 |
| 2020-01-29 | -11.98 |
| 2020-01-24 | -9.88 |
| 2020-01-23 | -10.48 |
| 2020-01-22 | -10.18 |
| 2020-01-21 | -10.18 |
| 2020-01-20 | -9.88 |
| 2020-01-17 | -9.28 |
| 2020-01-16 | -10.18 |
| 2020-01-15 | -10.18 |
| 2020-01-14 | -10.18 |
| 2020-01-13 | -9.88 |
| 2020-01-10 | -9.88 |
| 2020-01-09 | -10.48 |
| 2020-01-08 | -10.48 |
| 2020-01-07 | -9.28 |
| 2020-01-06 | -9.88 |
| 2020-01-03 | -8.08 |
| 2020-01-02 | -7.78 |
| 2019-12-31 | -8.68 |
| 2019-12-30 | -8.98 |
| 2019-12-27 | -8.68 |
| 2019-12-24 | -8.68 |
| 2019-12-23 | -8.98 |
| 2019-12-20 | -8.98 |
| 2019-12-19 | -9.88 |
| 2019-12-18 | -9.88 |
| 2019-12-17 | -10.18 |
| 2019-12-16 | -10.18 |
| 2019-12-13 | -10.48 |
| 2019-12-12 | -11.38 |
| 2019-12-11 | -12.57 |
| 2019-12-10 | -11.98 |
| 2019-12-09 | -10.48 |
| 2019-12-06 | -10.78 |
| 2019-12-05 | -10.78 |
| 2019-12-04 | -11.08 |
| 2019-12-03 | -10.78 |
| 2019-12-02 | -10.18 |
| 2019-11-29 | -10.48 |
| 2019-11-28 | -9.88 |
| 2019-11-27 | -8.98 |
| 2019-11-26 | -8.98 |
| 2019-11-25 | -8.68 |
| 2019-11-22 | -9.88 |
| 2019-11-21 | -10.48 |
| 2019-11-20 | -10.18 |
| 2019-11-19 | -10.18 |
| 2019-11-18 | -10.18 |
| 2019-11-15 | -10.18 |
| 2019-11-14 | -9.58 |
| 2019-11-13 | -10.18 |
| 2019-11-12 | -8.38 |
| 2019-11-11 | -7.78 |
| 2019-11-08 | -7.49 |
| 2019-11-07 | -7.49 |
| 2019-11-06 | -6.29 |
| 2019-11-05 | -5.99 |
| 2019-11-04 | -5.69 |
| 2019-11-01 | -6.29 |
| 2019-10-31 | -5.99 |
| 2019-10-30 | -5.69 |
| 2019-10-29 | -5.69 |
| 2019-10-28 | -5.69 |
| 2019-10-25 | -5.39 |
| 2019-10-24 | -5.09 |
| 2019-10-23 | -3.59 |
| 2019-10-22 | -2.99 |
| 2019-10-21 | -2.99 |
| 2019-10-18 | -4.79 |
| 2019-10-17 | -6.59 |
| 2019-10-16 | -6.29 |
| 2019-10-15 | -6.29 |
| 2019-10-14 | -5.39 |
| 2019-10-11 | -5.09 |
| 2019-10-10 | -4.79 |
| 2019-10-09 | -4.49 |
| 2019-10-08 | -4.49 |
| 2019-10-04 | -2.40 |
| 2019-10-03 | -1.80 |
| 2019-10-02 | -1.50 |
| 2019-09-30 | -2.10 |
| 2019-09-27 | -2.69 |
| 2019-09-26 | -5.39 |
| 2019-09-25 | -4.79 |
| 2019-09-24 | -4.19 |
| 2019-09-23 | -4.79 |
| 2019-09-20 | -2.99 |
| 2019-09-19 | -4.19 |
| 2019-09-18 | -5.09 |
| 2019-09-17 | -4.79 |
| 2019-09-16 | -2.10 |
| 2019-09-13 | -0.90 |
| 2019-09-12 | -1.80 |
| 2019-09-11 | -1.50 |
| 2019-09-10 | -4.19 |
| 2019-09-09 | -4.19 |
| 2019-09-06 | -3.59 |
| 2019-09-05 | -3.89 |
| 2019-09-04 | -3.89 |
| 2019-09-03 | -6.89 |
| 2019-09-02 | -5.69 |
| 2019-08-30 | -6.29 |
| 2019-08-29 | -5.69 |
| 2019-08-28 | -3.89 |
| 2019-08-27 | -2.69 |
| 2019-08-26 | -1.20 |
| 2019-08-23 | 0.30 |
| 2019-08-22 | -0.30 |
| 2019-08-21 | -0.60 |
| 2019-08-20 | -1.20 |
| 2019-08-19 | -0.60 |
| 2019-08-16 | 0.30 |
| 2019-08-15 | -4.19 |
| 2019-08-14 | -5.69 |
| 2019-08-13 | -6.89 |
| 2019-08-12 | -5.69 |
| 2019-08-09 | -5.69 |
| 2019-08-08 | -4.79 |
| 2019-08-07 | -4.79 |
| 2019-08-06 | -5.99 |
| 2019-08-05 | -3.89 |
| 2019-08-02 | 0.00 |
| 2019-08-01 | 1.50 |
| 2019-07-31 | 1.80 |
| 2019-07-30 | 3.29 |
| 2019-07-29 | 3.29 |
| 2019-07-26 | 3.59 |
| 2019-07-25 | 5.69 |
| 2019-07-24 | 6.59 |
| 2019-07-23 | 4.79 |
| 2019-07-22 | 5.09 |
| 2019-07-19 | 5.39 |
| 2019-07-18 | 3.89 |
| 2019-07-17 | 4.49 |
| 2019-07-16 | 1.50 |
| 2019-07-15 | 1.20 |
| 2019-07-12 | 1.20 |
| 2019-07-11 | 1.20 |
| 2019-07-10 | 1.80 |
| 2019-07-09 | 2.10 |
| 2019-07-08 | 4.19 |
| 2019-07-05 | 6.29 |
| 2019-07-04 | 8.38 |
| 2019-07-03 | 6.29 |
| 2019-07-02 | 3.59 |
| 2019-06-28 | 2.99 |
| 2019-06-27 | 2.69 |
| 2019-06-26 | 0.60 |
| 2019-06-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy