Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01765 | 2018-08-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1765 % |
|---|---|
| 2025-09-04 | -79.69 |
| 2025-09-03 | -79.69 |
| 2025-09-02 | -79.80 |
| 2025-09-01 | -79.90 |
| 2025-08-29 | -79.59 |
| 2025-08-28 | -79.69 |
| 2025-08-27 | -81.02 |
| 2025-08-26 | -80.71 |
| 2025-08-25 | -80.20 |
| 2025-08-22 | -79.90 |
| 2025-08-21 | -80.61 |
| 2025-08-20 | -81.22 |
| 2025-08-19 | -81.22 |
| 2025-08-18 | -81.02 |
| 2025-08-15 | -81.22 |
| 2025-08-14 | -81.12 |
| 2025-08-13 | -81.02 |
| 2025-08-12 | -80.71 |
| 2025-08-11 | -80.31 |
| 2025-08-08 | -80.00 |
| 2025-08-07 | -80.00 |
| 2025-08-06 | -80.20 |
| 2025-08-05 | -80.20 |
| 2025-08-04 | -80.31 |
| 2025-08-01 | -80.20 |
| 2025-07-31 | -79.69 |
| 2025-07-30 | -79.18 |
| 2025-07-29 | -79.59 |
| 2025-07-28 | -79.59 |
| 2025-07-25 | -80.00 |
| 2025-07-24 | -79.08 |
| 2025-07-23 | -79.39 |
| 2025-07-22 | -80.10 |
| 2025-07-21 | -79.49 |
| 2025-07-18 | -79.28 |
| 2025-07-17 | -78.57 |
| 2025-07-16 | -78.57 |
| 2025-07-15 | -78.57 |
| 2025-07-14 | -78.57 |
| 2025-07-11 | -80.41 |
| 2025-07-10 | -80.71 |
| 2025-07-09 | -80.00 |
| 2025-07-08 | -80.82 |
| 2025-07-07 | -81.53 |
| 2025-07-04 | -81.73 |
| 2025-07-03 | -81.84 |
| 2025-07-02 | -81.84 |
| 2025-06-30 | -81.84 |
| 2025-06-27 | -81.84 |
| 2025-06-26 | -81.84 |
| 2025-06-25 | -81.43 |
| 2025-06-24 | -81.43 |
| 2025-06-23 | -81.63 |
| 2025-06-20 | -82.14 |
| 2025-06-19 | -82.35 |
| 2025-06-18 | -82.14 |
| 2025-06-17 | -81.94 |
| 2025-06-16 | -81.63 |
| 2025-06-13 | -81.33 |
| 2025-06-12 | -79.80 |
| 2025-06-11 | -79.59 |
| 2025-06-10 | -79.18 |
| 2025-06-09 | -79.28 |
| 2025-06-06 | -78.88 |
| 2025-06-05 | -79.39 |
| 2025-06-04 | -78.77 |
| 2025-06-03 | -79.49 |
| 2025-06-02 | -78.77 |
| 2025-05-30 | -77.86 |
| 2025-05-29 | -79.08 |
| 2025-05-28 | -79.28 |
| 2025-05-27 | -78.77 |
| 2025-05-26 | -79.49 |
| 2025-05-23 | -80.10 |
| 2025-05-22 | -79.80 |
| 2025-05-21 | -81.02 |
| 2025-05-20 | -82.24 |
| 2025-05-19 | -82.86 |
| 2025-05-16 | -82.45 |
| 2025-05-15 | -82.65 |
| 2025-05-14 | -82.45 |
| 2025-05-13 | -82.96 |
| 2025-05-12 | -82.75 |
| 2025-05-09 | -82.86 |
| 2025-05-08 | -83.67 |
| 2025-05-07 | -83.26 |
| 2025-05-06 | -83.16 |
| 2025-05-02 | -84.29 |
| 2025-04-30 | -84.08 |
| 2025-04-29 | -85.31 |
| 2025-04-28 | -85.31 |
| 2025-04-25 | -85.31 |
| 2025-04-24 | -85.20 |
| 2025-04-23 | -85.31 |
| 2025-04-22 | -84.59 |
| 2025-04-17 | -84.49 |
| 2025-04-16 | -86.22 |
| 2025-04-15 | -86.22 |
| 2025-04-14 | -86.22 |
| 2025-04-11 | -86.53 |
| 2025-04-10 | -86.12 |
| 2025-04-09 | -86.43 |
| 2025-04-08 | -86.94 |
| 2025-04-07 | -86.84 |
| 2025-04-03 | -86.02 |
| 2025-04-02 | -86.02 |
| 2025-04-01 | -85.82 |
| 2025-03-31 | -86.02 |
| 2025-03-28 | -85.51 |
| 2025-03-27 | -85.51 |
| 2025-03-26 | -85.92 |
| 2025-03-25 | -85.92 |
| 2025-03-24 | -86.12 |
| 2025-03-21 | -86.02 |
| 2025-03-20 | -85.71 |
| 2025-03-19 | -85.71 |
| 2025-03-18 | -85.71 |
| 2025-03-17 | -85.71 |
| 2025-03-14 | -85.31 |
| 2025-03-13 | -85.41 |
| 2025-03-12 | -85.00 |
| 2025-03-11 | -84.80 |
| 2025-03-10 | -85.00 |
| 2025-03-07 | -84.59 |
| 2025-03-06 | -84.90 |
| 2025-03-05 | -84.59 |
| 2025-03-04 | -84.39 |
| 2025-03-03 | -85.10 |
| 2025-02-28 | -84.39 |
| 2025-02-27 | -83.88 |
| 2025-02-26 | -83.37 |
| 2025-02-25 | -83.26 |
| 2025-02-24 | -82.35 |
| 2025-02-21 | -81.84 |
| 2025-02-20 | -81.73 |
| 2025-02-19 | -81.84 |
| 2025-02-18 | -82.14 |
| 2025-02-17 | -80.71 |
| 2025-02-14 | -80.41 |
| 2025-02-13 | -80.82 |
| 2025-02-12 | -81.02 |
| 2025-02-11 | -82.24 |
| 2025-02-10 | -82.24 |
| 2025-02-07 | -82.45 |
| 2025-02-06 | -82.14 |
| 2025-02-05 | -82.65 |
| 2025-02-04 | -82.86 |
| 2025-02-03 | -82.45 |
| 2025-01-28 | -82.24 |
| 2025-01-27 | -82.55 |
| 2025-01-24 | -83.67 |
| 2025-01-23 | -83.88 |
| 2025-01-22 | -84.29 |
| 2025-01-21 | -84.49 |
| 2025-01-20 | -84.39 |
| 2025-01-17 | -84.39 |
| 2025-01-16 | -84.39 |
| 2025-01-15 | -84.39 |
| 2025-01-14 | -84.49 |
| 2025-01-13 | -84.69 |
| 2025-01-10 | -84.39 |
| 2025-01-09 | -84.39 |
| 2025-01-08 | -84.59 |
| 2025-01-07 | -84.18 |
| 2025-01-06 | -83.98 |
| 2025-01-03 | -83.98 |
| 2025-01-02 | -83.77 |
| 2024-12-31 | -84.90 |
| 2024-12-30 | -85.20 |
| 2024-12-27 | -84.69 |
| 2024-12-24 | -86.12 |
| 2024-12-23 | -86.53 |
| 2024-12-20 | -86.84 |
| 2024-12-19 | -86.84 |
| 2024-12-18 | -87.14 |
| 2024-12-17 | -86.53 |
| 2024-12-16 | -85.92 |
| 2024-12-13 | -86.33 |
| 2024-12-12 | -85.20 |
| 2024-12-11 | -84.49 |
| 2024-12-10 | -84.29 |
| 2024-12-09 | -83.67 |
| 2024-12-06 | -83.57 |
| 2024-12-05 | -83.88 |
| 2024-12-04 | -83.88 |
| 2024-12-03 | -84.39 |
| 2024-12-02 | -83.88 |
| 2024-11-29 | -85.31 |
| 2024-11-28 | -85.31 |
| 2024-11-27 | -85.51 |
| 2024-11-26 | -86.63 |
| 2024-11-25 | -86.33 |
| 2024-11-22 | -85.92 |
| 2024-11-21 | -85.92 |
| 2024-11-20 | -85.51 |
| 2024-11-19 | -86.12 |
| 2024-11-18 | -86.63 |
| 2024-11-15 | -86.33 |
| 2024-11-14 | -86.33 |
| 2024-11-13 | -86.43 |
| 2024-11-12 | -85.92 |
| 2024-11-11 | -84.90 |
| 2024-11-08 | -84.80 |
| 2024-11-07 | -84.08 |
| 2024-11-06 | -84.18 |
| 2024-11-05 | -83.67 |
| 2024-11-04 | -83.57 |
| 2024-11-01 | -83.67 |
| 2024-10-31 | -84.08 |
| 2024-10-30 | -84.29 |
| 2024-10-29 | -84.59 |
| 2024-10-28 | -84.69 |
| 2024-10-25 | -84.80 |
| 2024-10-24 | -85.51 |
| 2024-10-23 | -85.61 |
| 2024-10-22 | -86.43 |
| 2024-10-21 | -86.43 |
| 2024-10-18 | -86.22 |
| 2024-10-17 | -86.73 |
| 2024-10-16 | -86.43 |
| 2024-10-15 | -86.22 |
| 2024-10-14 | -85.20 |
| 2024-10-10 | -85.10 |
| 2024-10-09 | -84.69 |
| 2024-10-08 | -82.24 |
| 2024-10-07 | -77.45 |
| 2024-10-04 | -80.31 |
| 2024-10-03 | -81.94 |
| 2024-10-02 | -80.31 |
| 2024-09-30 | -83.06 |
| 2024-09-27 | -85.10 |
| 2024-09-26 | -85.82 |
| 2024-09-25 | -87.65 |
| 2024-09-24 | -86.53 |
| 2024-09-23 | -86.94 |
| 2024-09-20 | -85.51 |
| 2024-09-19 | -84.80 |
| 2024-09-17 | -83.16 |
| 2024-09-16 | -83.57 |
| 2024-09-13 | -83.57 |
| 2024-09-12 | -82.35 |
| 2024-09-11 | -81.53 |
| 2024-09-10 | -81.22 |
| 2024-09-09 | -78.67 |
| 2024-09-05 | -78.57 |
| 2024-09-04 | -78.77 |
| 2024-09-03 | -78.57 |
| 2024-09-02 | -79.39 |
| 2024-08-30 | -78.88 |
| 2024-08-29 | -79.49 |
| 2024-08-28 | -79.90 |
| 2024-08-27 | -80.71 |
| 2024-08-26 | -80.41 |
| 2024-08-23 | -80.71 |
| 2024-08-22 | -81.43 |
| 2024-08-21 | -80.71 |
| 2024-08-20 | -80.61 |
| 2024-08-19 | -80.00 |
| 2024-08-16 | -79.59 |
| 2024-08-15 | -79.28 |
| 2024-08-14 | -79.39 |
| 2024-08-13 | -79.59 |
| 2024-08-12 | -79.49 |
| 2024-08-09 | -79.39 |
| 2024-08-08 | -78.88 |
| 2024-08-07 | -78.47 |
| 2024-08-06 | -78.16 |
| 2024-08-05 | -79.08 |
| 2024-08-02 | -79.18 |
| 2024-08-01 | -79.08 |
| 2024-07-31 | -78.88 |
| 2024-07-30 | -78.88 |
| 2024-07-29 | -78.57 |
| 2024-07-26 | -80.20 |
| 2024-07-25 | -80.10 |
| 2024-07-24 | -80.31 |
| 2024-07-23 | -79.80 |
| 2024-07-22 | -79.69 |
| 2024-07-19 | -78.98 |
| 2024-07-18 | -78.06 |
| 2024-07-17 | -80.00 |
| 2024-07-16 | -80.31 |
| 2024-07-15 | -80.31 |
| 2024-07-12 | -79.90 |
| 2024-07-11 | -80.41 |
| 2024-07-10 | -81.02 |
| 2024-07-09 | -81.12 |
| 2024-07-08 | -81.43 |
| 2024-07-05 | -80.51 |
| 2024-07-04 | -80.71 |
| 2024-07-03 | -80.61 |
| 2024-07-02 | -81.43 |
| 2024-06-28 | -81.53 |
| 2024-06-27 | -81.43 |
| 2024-06-26 | -79.80 |
| 2024-06-25 | -79.39 |
| 2024-06-24 | -79.59 |
| 2024-06-21 | -80.00 |
| 2024-06-20 | -79.80 |
| 2024-06-19 | -79.49 |
| 2024-06-18 | -79.59 |
| 2024-06-17 | -79.80 |
| 2024-06-14 | -79.28 |
| 2024-06-13 | -78.37 |
| 2024-06-12 | -78.37 |
| 2024-06-11 | -78.57 |
| 2024-06-07 | -78.47 |
| 2024-06-06 | -78.57 |
| 2024-06-05 | -77.35 |
| 2024-06-04 | -76.53 |
| 2024-06-03 | -76.63 |
| 2024-05-31 | -76.53 |
| 2024-05-30 | -76.33 |
| 2024-05-29 | -75.51 |
| 2024-05-28 | -75.00 |
| 2024-05-27 | -74.90 |
| 2024-05-24 | -75.31 |
| 2024-05-23 | -73.98 |
| 2024-05-22 | -72.45 |
| 2024-05-21 | -72.96 |
| 2024-05-20 | -71.43 |
| 2024-05-17 | -70.92 |
| 2024-05-16 | -71.94 |
| 2024-05-14 | -72.96 |
| 2024-05-13 | -73.47 |
| 2024-05-10 | -74.90 |
| 2024-05-09 | -75.61 |
| 2024-05-08 | -76.43 |
| 2024-05-07 | -74.90 |
| 2024-05-06 | -74.79 |
| 2024-05-03 | -74.59 |
| 2024-05-02 | -73.98 |
| 2024-04-30 | -75.61 |
| 2024-04-29 | -75.10 |
| 2024-04-26 | -76.02 |
| 2024-04-25 | -76.53 |
| 2024-04-24 | -76.73 |
| 2024-04-23 | -77.45 |
| 2024-04-22 | -77.75 |
| 2024-04-19 | -77.65 |
| 2024-04-18 | -77.35 |
| 2024-04-17 | -77.24 |
| 2024-04-16 | -77.35 |
| 2024-04-15 | -77.04 |
| 2024-04-12 | -76.53 |
| 2024-04-11 | -76.12 |
| 2024-04-10 | -76.63 |
| 2024-04-09 | -76.43 |
| 2024-04-08 | -76.73 |
| 2024-04-05 | -77.14 |
| 2024-04-03 | -76.84 |
| 2024-04-02 | -76.53 |
| 2024-03-28 | -74.79 |
| 2024-03-27 | -73.98 |
| 2024-03-26 | -73.98 |
| 2024-03-25 | -74.49 |
| 2024-03-22 | -73.47 |
| 2024-03-21 | -72.96 |
| 2024-03-20 | -74.90 |
| 2024-03-19 | -75.51 |
| 2024-03-18 | -75.10 |
| 2024-03-15 | -75.31 |
| 2024-03-14 | -73.98 |
| 2024-03-13 | -73.98 |
| 2024-03-12 | -72.96 |
| 2024-03-11 | -72.45 |
| 2024-03-08 | -73.47 |
| 2024-03-07 | -73.98 |
| 2024-03-06 | -70.92 |
| 2024-03-05 | -70.41 |
| 2024-03-04 | -66.84 |
| 2024-03-01 | -65.30 |
| 2024-02-29 | -66.84 |
| 2024-02-28 | -65.30 |
| 2024-02-27 | -65.30 |
| 2024-02-26 | -65.30 |
| 2024-02-23 | -65.81 |
| 2024-02-22 | -65.30 |
| 2024-02-21 | -65.30 |
| 2024-02-20 | -66.84 |
| 2024-02-19 | -65.81 |
| 2024-02-16 | -64.79 |
| 2024-02-15 | -66.33 |
| 2024-02-14 | -67.86 |
| 2024-02-09 | -69.39 |
| 2024-02-08 | -68.88 |
| 2024-02-07 | -67.86 |
| 2024-02-06 | -67.86 |
| 2024-02-05 | -69.39 |
| 2024-02-02 | -70.41 |
| 2024-02-01 | -68.88 |
| 2024-01-31 | -69.39 |
| 2024-01-30 | -68.88 |
| 2024-01-29 | -67.35 |
| 2024-01-26 | -68.37 |
| 2024-01-25 | -67.86 |
| 2024-01-24 | -69.39 |
| 2024-01-23 | -71.43 |
| 2024-01-22 | -71.94 |
| 2024-01-19 | -70.92 |
| 2024-01-18 | -70.41 |
| 2024-01-17 | -70.41 |
| 2024-01-16 | -69.39 |
| 2024-01-15 | -68.37 |
| 2024-01-12 | -67.86 |
| 2024-01-11 | -67.35 |
| 2024-01-10 | -67.86 |
| 2024-01-09 | -67.35 |
| 2024-01-08 | -67.86 |
| 2024-01-05 | -67.35 |
| 2024-01-04 | -67.35 |
| 2024-01-03 | -65.81 |
| 2024-01-02 | -65.30 |
| 2023-12-29 | -63.26 |
| 2023-12-28 | -63.77 |
| 2023-12-27 | -65.30 |
| 2023-12-22 | -65.30 |
| 2023-12-21 | -64.28 |
| 2023-12-20 | -64.79 |
| 2023-12-19 | -64.28 |
| 2023-12-18 | -61.73 |
| 2023-12-15 | -60.20 |
| 2023-12-14 | -61.22 |
| 2023-12-13 | -61.22 |
| 2023-12-12 | -60.20 |
| 2023-12-11 | -61.22 |
| 2023-12-08 | -59.69 |
| 2023-12-07 | -59.18 |
| 2023-12-06 | -58.67 |
| 2023-12-05 | -58.16 |
| 2023-12-04 | -58.67 |
| 2023-12-01 | -57.65 |
| 2023-11-30 | -55.61 |
| 2023-11-29 | -56.12 |
| 2023-11-28 | -55.61 |
| 2023-11-27 | -54.59 |
| 2023-11-24 | -53.57 |
| 2023-11-23 | -53.06 |
| 2023-11-22 | -54.08 |
| 2023-11-21 | -55.10 |
| 2023-11-20 | -55.10 |
| 2023-11-17 | -56.63 |
| 2023-11-16 | -56.63 |
| 2023-11-15 | -55.10 |
| 2023-11-14 | -55.61 |
| 2023-11-13 | -56.63 |
| 2023-11-10 | -56.12 |
| 2023-11-09 | -55.61 |
| 2023-11-08 | -54.08 |
| 2023-11-07 | -53.06 |
| 2023-11-06 | -53.57 |
| 2023-11-03 | -54.08 |
| 2023-11-02 | -55.10 |
| 2023-11-01 | -54.08 |
| 2023-10-31 | -53.06 |
| 2023-10-30 | -51.53 |
| 2023-10-27 | -52.04 |
| 2023-10-26 | -52.55 |
| 2023-10-25 | -53.06 |
| 2023-10-24 | -52.55 |
| 2023-10-20 | -52.04 |
| 2023-10-19 | -51.53 |
| 2023-10-18 | -50.00 |
| 2023-10-17 | -48.98 |
| 2023-10-16 | -47.96 |
| 2023-10-13 | -48.98 |
| 2023-10-12 | -47.96 |
| 2023-10-11 | -50.00 |
| 2023-10-10 | -50.51 |
| 2023-10-09 | -50.51 |
| 2023-10-06 | -50.51 |
| 2023-10-05 | -50.51 |
| 2023-10-04 | -50.00 |
| 2023-10-03 | -49.49 |
| 2023-09-29 | -49.49 |
| 2023-09-28 | -50.00 |
| 2023-09-27 | -50.51 |
| 2023-09-26 | -50.51 |
| 2023-09-25 | -50.00 |
| 2023-09-22 | -50.00 |
| 2023-09-21 | -50.00 |
| 2023-09-20 | -49.49 |
| 2023-09-19 | -48.98 |
| 2023-09-18 | -48.98 |
| 2023-09-15 | -48.98 |
| 2023-09-14 | -48.98 |
| 2023-09-13 | -48.98 |
| 2023-09-12 | -48.98 |
| 2023-09-11 | -48.98 |
| 2023-09-07 | -47.96 |
| 2023-09-06 | -47.96 |
| 2023-09-05 | -47.96 |
| 2023-09-04 | -45.92 |
| 2023-08-31 | -47.96 |
| 2023-08-30 | -46.94 |
| 2023-08-29 | -45.92 |
| 2023-08-28 | -47.96 |
| 2023-08-25 | -47.96 |
| 2023-08-24 | -46.94 |
| 2023-08-23 | -48.98 |
| 2023-08-22 | -48.98 |
| 2023-08-21 | -49.49 |
| 2023-08-18 | -48.98 |
| 2023-08-17 | -47.96 |
| 2023-08-16 | -46.94 |
| 2023-08-15 | -46.94 |
| 2023-08-14 | -46.94 |
| 2023-08-11 | -45.92 |
| 2023-08-10 | -44.90 |
| 2023-08-09 | -44.90 |
| 2023-08-08 | -44.90 |
| 2023-08-07 | -44.90 |
| 2023-08-04 | -42.85 |
| 2023-08-03 | -41.83 |
| 2023-08-02 | -41.83 |
| 2023-08-01 | -41.83 |
| 2023-07-31 | -39.79 |
| 2023-07-28 | -41.83 |
| 2023-07-27 | -45.92 |
| 2023-07-26 | -45.92 |
| 2023-07-25 | -44.90 |
| 2023-07-24 | -46.94 |
| 2023-07-21 | -46.94 |
| 2023-07-20 | -47.96 |
| 2023-07-19 | -47.96 |
| 2023-07-18 | -48.98 |
| 2023-07-14 | -45.92 |
| 2023-07-13 | -45.92 |
| 2023-07-12 | -47.96 |
| 2023-07-11 | -47.96 |
| 2023-07-10 | -47.96 |
| 2023-07-07 | -47.96 |
| 2023-07-06 | -47.96 |
| 2023-07-05 | -46.94 |
| 2023-07-04 | -45.92 |
| 2023-07-03 | -45.92 |
| 2023-06-30 | -46.94 |
| 2023-06-29 | -45.92 |
| 2023-06-28 | -44.90 |
| 2023-06-27 | -44.90 |
| 2023-06-26 | -45.92 |
| 2023-06-23 | -44.90 |
| 2023-06-21 | -42.85 |
| 2023-06-20 | -40.81 |
| 2023-06-19 | -38.77 |
| 2023-06-16 | -38.77 |
| 2023-06-15 | -39.79 |
| 2023-06-14 | -40.81 |
| 2023-06-13 | -41.83 |
| 2023-06-12 | -42.85 |
| 2023-06-09 | -42.85 |
| 2023-06-08 | -42.85 |
| 2023-06-07 | -41.83 |
| 2023-06-06 | -43.88 |
| 2023-06-05 | -41.83 |
| 2023-06-02 | -40.81 |
| 2023-06-01 | -42.85 |
| 2023-05-31 | -42.85 |
| 2023-05-30 | -42.85 |
| 2023-05-29 | -43.88 |
| 2023-05-25 | -44.90 |
| 2023-05-24 | -42.85 |
| 2023-05-23 | -41.83 |
| 2023-05-22 | -40.81 |
| 2023-05-19 | -40.81 |
| 2023-05-18 | -40.81 |
| 2023-05-17 | -40.81 |
| 2023-05-16 | -39.79 |
| 2023-05-15 | -37.75 |
| 2023-05-12 | -37.75 |
| 2023-05-11 | -34.69 |
| 2023-05-10 | -34.69 |
| 2023-05-09 | -36.73 |
| 2023-05-08 | -34.69 |
| 2023-05-05 | -34.69 |
| 2023-05-04 | -37.75 |
| 2023-05-03 | -40.81 |
| 2023-05-02 | -41.83 |
| 2023-04-28 | -38.77 |
| 2023-04-27 | -40.81 |
| 2023-04-26 | -40.81 |
| 2023-04-25 | -40.81 |
| 2023-04-24 | -40.81 |
| 2023-04-21 | -39.79 |
| 2023-04-20 | -39.79 |
| 2023-04-19 | -38.77 |
| 2023-04-18 | -37.75 |
| 2023-04-17 | -38.77 |
| 2023-04-14 | -39.79 |
| 2023-04-13 | -38.77 |
| 2023-04-12 | -39.79 |
| 2023-04-11 | -39.79 |
| 2023-04-06 | -38.77 |
| 2023-04-04 | -38.77 |
| 2023-04-03 | -36.73 |
| 2023-03-31 | -36.73 |
| 2023-03-30 | -38.77 |
| 2023-03-29 | -37.75 |
| 2023-03-28 | -38.77 |
| 2023-03-27 | -38.77 |
| 2023-03-24 | -36.73 |
| 2023-03-23 | -36.73 |
| 2023-03-22 | -36.73 |
| 2023-03-21 | -37.75 |
| 2023-03-20 | -39.79 |
| 2023-03-17 | -37.75 |
| 2023-03-16 | -37.75 |
| 2023-03-15 | -37.75 |
| 2023-03-14 | -38.77 |
| 2023-03-13 | -36.73 |
| 2023-03-10 | -35.71 |
| 2023-03-09 | -33.67 |
| 2023-03-08 | -33.67 |
| 2023-03-07 | -33.67 |
| 2023-03-06 | -30.61 |
| 2023-03-03 | -29.59 |
| 2023-03-02 | -30.61 |
| 2023-03-01 | -29.59 |
| 2023-02-28 | -32.65 |
| 2023-02-27 | -32.65 |
| 2023-02-24 | -29.59 |
| 2023-02-23 | -28.57 |
| 2023-02-22 | -27.55 |
| 2023-02-21 | -26.53 |
| 2023-02-20 | -26.53 |
| 2023-02-17 | -28.57 |
| 2023-02-16 | -27.55 |
| 2023-02-15 | -29.59 |
| 2023-02-14 | -27.55 |
| 2023-02-13 | -25.51 |
| 2023-02-10 | -24.49 |
| 2023-02-09 | -22.45 |
| 2023-02-08 | -25.51 |
| 2023-02-07 | -25.51 |
| 2023-02-06 | -23.47 |
| 2023-02-03 | -20.40 |
| 2023-02-02 | -17.34 |
| 2023-02-01 | -18.36 |
| 2023-01-31 | -18.36 |
| 2023-01-30 | -17.34 |
| 2023-01-27 | -14.28 |
| 2023-01-26 | -15.30 |
| 2023-01-20 | -15.30 |
| 2023-01-19 | -22.45 |
| 2023-01-18 | -24.49 |
| 2023-01-17 | -20.40 |
| 2023-01-16 | -19.38 |
| 2023-01-13 | -15.30 |
| 2023-01-12 | -18.36 |
| 2023-01-11 | -17.34 |
| 2023-01-10 | -17.34 |
| 2023-01-09 | -11.22 |
| 2023-01-06 | -16.32 |
| 2023-01-05 | -22.45 |
| 2023-01-04 | -21.43 |
| 2023-01-03 | -27.55 |
| 2022-12-30 | -28.57 |
| 2022-12-29 | -30.61 |
| 2022-12-28 | -25.51 |
| 2022-12-23 | -18.36 |
| 2022-12-22 | -17.34 |
| 2022-12-21 | -19.38 |
| 2022-12-20 | -18.36 |
| 2022-12-19 | -16.32 |
| 2022-12-16 | -24.49 |
| 2022-12-15 | -29.59 |
| 2022-12-14 | -28.57 |
| 2022-12-13 | -31.63 |
| 2022-12-12 | -32.65 |
| 2022-12-09 | -30.61 |
| 2022-12-08 | -30.61 |
| 2022-12-07 | -35.71 |
| 2022-12-06 | -31.63 |
| 2022-12-05 | -35.71 |
| 2022-12-02 | -40.81 |
| 2022-12-01 | -30.61 |
| 2022-11-30 | -22.45 |
| 2022-11-29 | -30.61 |
| 2022-11-28 | -31.63 |
| 2022-11-25 | -27.55 |
| 2022-11-24 | -25.51 |
| 2022-11-23 | -26.53 |
| 2022-11-22 | -22.45 |
| 2022-11-21 | -18.36 |
| 2022-11-18 | -16.32 |
| 2022-11-17 | -26.53 |
| 2022-11-16 | -29.59 |
| 2022-11-15 | -31.63 |
| 2022-11-14 | -37.75 |
| 2022-11-11 | -38.77 |
| 2022-11-10 | -42.85 |
| 2022-11-09 | -40.81 |
| 2022-11-08 | -38.77 |
| 2022-11-07 | -38.77 |
| 2022-11-04 | -42.85 |
| 2022-11-03 | -43.88 |
| 2022-11-02 | -43.88 |
| 2022-11-01 | -47.96 |
| 2022-10-31 | -50.51 |
| 2022-10-28 | -46.94 |
| 2022-10-27 | -43.88 |
| 2022-10-26 | -44.90 |
| 2022-10-25 | -45.92 |
| 2022-10-24 | -46.94 |
| 2022-10-21 | -42.85 |
| 2022-10-20 | -43.88 |
| 2022-10-19 | -42.85 |
| 2022-10-18 | -40.81 |
| 2022-10-17 | -41.83 |
| 2022-10-14 | -43.88 |
| 2022-10-13 | -45.92 |
| 2022-10-12 | -43.88 |
| 2022-10-11 | -43.88 |
| 2022-10-10 | -42.85 |
| 2022-10-07 | -40.81 |
| 2022-10-06 | -39.79 |
| 2022-10-05 | -40.81 |
| 2022-10-03 | -42.85 |
| 2022-09-30 | -42.85 |
| 2022-09-29 | -43.88 |
| 2022-09-28 | -45.92 |
| 2022-09-27 | -44.90 |
| 2022-09-26 | -45.92 |
| 2022-09-23 | -44.90 |
| 2022-09-22 | -45.92 |
| 2022-09-21 | -44.90 |
| 2022-09-20 | -41.83 |
| 2022-09-19 | -41.83 |
| 2022-09-16 | -38.77 |
| 2022-09-15 | -34.69 |
| 2022-09-14 | -34.69 |
| 2022-09-13 | -32.65 |
| 2022-09-09 | -34.69 |
| 2022-09-08 | -34.69 |
| 2022-09-07 | -32.65 |
| 2022-09-06 | -29.59 |
| 2022-09-05 | -30.61 |
| 2022-09-02 | -26.53 |
| 2022-09-01 | -31.63 |
| 2022-08-31 | -30.61 |
| 2022-08-30 | -30.61 |
| 2022-08-29 | -29.59 |
| 2022-08-26 | -30.61 |
| 2022-08-25 | -33.67 |
| 2022-08-24 | -36.73 |
| 2022-08-23 | -33.67 |
| 2022-08-22 | -34.69 |
| 2022-08-19 | -34.69 |
| 2022-08-18 | -33.67 |
| 2022-08-17 | -31.63 |
| 2022-08-16 | -32.65 |
| 2022-08-15 | -32.65 |
| 2022-08-12 | -31.63 |
| 2022-08-11 | -31.63 |
| 2022-08-10 | -31.63 |
| 2022-08-09 | -29.59 |
| 2022-08-08 | -29.59 |
| 2022-08-05 | -28.57 |
| 2022-08-04 | -31.63 |
| 2022-08-03 | -33.67 |
| 2022-08-02 | -33.67 |
| 2022-08-01 | -32.65 |
| 2022-07-29 | -32.65 |
| 2022-07-28 | -30.61 |
| 2022-07-27 | -33.67 |
| 2022-07-26 | -31.63 |
| 2022-07-25 | -33.67 |
| 2022-07-22 | -30.61 |
| 2022-07-21 | -28.57 |
| 2022-07-20 | -27.55 |
| 2022-07-19 | -32.65 |
| 2022-07-18 | -33.67 |
| 2022-07-15 | -35.71 |
| 2022-07-14 | -31.63 |
| 2022-07-13 | -32.65 |
| 2022-07-12 | -30.61 |
| 2022-07-11 | -26.53 |
| 2022-07-08 | -28.57 |
| 2022-07-07 | -29.59 |
| 2022-07-06 | -29.59 |
| 2022-07-05 | -35.71 |
| 2022-07-04 | -37.75 |
| 2022-06-30 | -33.67 |
| 2022-06-29 | -34.69 |
| 2022-06-28 | -36.73 |
| 2022-06-27 | -39.79 |
| 2022-06-24 | -40.81 |
| 2022-06-23 | -41.83 |
| 2022-06-22 | -41.83 |
| 2022-06-21 | -40.81 |
| 2022-06-20 | -41.83 |
| 2022-06-17 | -38.77 |
| 2022-06-16 | -34.69 |
| 2022-06-15 | -38.77 |
| 2022-06-14 | -41.83 |
| 2022-06-13 | -40.81 |
| 2022-06-10 | -39.79 |
| 2022-06-09 | -38.77 |
| 2022-06-08 | -42.85 |
| 2022-06-07 | -46.94 |
| 2022-06-06 | -53.57 |
| 2022-06-02 | -53.57 |
| 2022-06-01 | -53.06 |
| 2022-05-31 | -51.53 |
| 2022-05-30 | -55.61 |
| 2022-05-27 | -56.12 |
| 2022-05-26 | -55.61 |
| 2022-05-25 | -55.10 |
| 2022-05-24 | -55.10 |
| 2022-05-23 | -53.57 |
| 2022-05-20 | -52.04 |
| 2022-05-19 | -53.06 |
| 2022-05-18 | -51.53 |
| 2022-05-17 | -52.55 |
| 2022-05-16 | -54.59 |
| 2022-05-13 | -54.08 |
| 2022-05-12 | -55.10 |
| 2022-05-11 | -53.06 |
| 2022-05-10 | -53.57 |
| 2022-05-06 | -51.53 |
| 2022-05-05 | -49.49 |
| 2022-05-04 | -49.49 |
| 2022-05-03 | -47.96 |
| 2022-04-29 | -50.51 |
| 2022-04-28 | -52.04 |
| 2022-04-27 | -47.96 |
| 2022-04-26 | -46.94 |
| 2022-04-25 | -48.98 |
| 2022-04-22 | -42.85 |
| 2022-04-21 | -40.81 |
| 2022-04-20 | -38.77 |
| 2022-04-19 | -41.83 |
| 2022-04-14 | -28.57 |
| 2022-04-13 | -32.65 |
| 2022-04-12 | -30.61 |
| 2022-04-11 | -30.61 |
| 2022-04-08 | -25.51 |
| 2022-04-07 | -25.51 |
| 2022-04-06 | -21.43 |
| 2022-04-04 | -21.43 |
| 2022-04-01 | -25.51 |
| 2022-03-31 | -24.49 |
| 2022-03-30 | -22.45 |
| 2022-03-29 | -19.38 |
| 2022-03-28 | -15.30 |
| 2022-03-25 | -18.36 |
| 2022-03-24 | -10.20 |
| 2022-03-23 | -18.36 |
| 2022-03-22 | -19.38 |
| 2022-03-21 | -21.43 |
| 2022-03-18 | -19.38 |
| 2022-03-17 | -25.51 |
| 2022-03-16 | -28.57 |
| 2022-03-15 | -40.81 |
| 2022-03-14 | -33.67 |
| 2022-03-11 | -23.47 |
| 2022-03-10 | -24.49 |
| 2022-03-09 | -25.51 |
| 2022-03-08 | -23.47 |
| 2022-03-07 | -21.43 |
| 2022-03-04 | -23.47 |
| 2022-03-03 | -21.43 |
| 2022-03-02 | -18.36 |
| 2022-03-01 | -17.34 |
| 2022-02-28 | -19.38 |
| 2022-02-25 | -16.32 |
| 2022-02-24 | -13.26 |
| 2022-02-23 | -8.16 |
| 2022-02-22 | -13.26 |
| 2022-02-21 | -14.28 |
| 2022-02-18 | -12.33 |
| 2022-02-17 | -1.62 |
| 2022-02-16 | -1.62 |
| 2022-02-15 | -2.59 |
| 2022-02-14 | -3.57 |
| 2022-02-11 | 0.33 |
| 2022-02-10 | 4.23 |
| 2022-02-09 | -0.64 |
| 2022-02-08 | -4.54 |
| 2022-02-07 | -1.62 |
| 2022-02-04 | -2.59 |
| 2022-01-31 | -2.59 |
| 2022-01-28 | -1.62 |
| 2022-01-27 | -20.13 |
| 2022-01-26 | -8.44 |
| 2022-01-25 | -3.57 |
| 2022-01-24 | 16.89 |
| 2022-01-21 | 17.86 |
| 2022-01-20 | 28.58 |
| 2022-01-19 | 27.60 |
| 2022-01-18 | 23.71 |
| 2022-01-17 | 25.65 |
| 2022-01-14 | 29.55 |
| 2022-01-13 | 36.37 |
| 2022-01-12 | 42.21 |
| 2022-01-11 | 39.29 |
| 2022-01-10 | 42.21 |
| 2022-01-07 | 36.37 |
| 2022-01-06 | 42.21 |
| 2022-01-05 | 41.24 |
| 2022-01-04 | 50.98 |
| 2022-01-03 | 42.21 |
| 2021-12-31 | 46.11 |
| 2021-12-30 | 39.29 |
| 2021-12-29 | 36.37 |
| 2021-12-28 | 39.29 |
| 2021-12-24 | 39.29 |
| 2021-12-23 | 34.42 |
| 2021-12-22 | 33.45 |
| 2021-12-21 | 34.42 |
| 2021-12-20 | 30.53 |
| 2021-12-17 | 34.42 |
| 2021-12-16 | 40.27 |
| 2021-12-15 | 36.37 |
| 2021-12-14 | 44.16 |
| 2021-12-13 | 50.01 |
| 2021-12-10 | 57.80 |
| 2021-12-09 | 64.62 |
| 2021-12-08 | 49.03 |
| 2021-12-07 | 52.93 |
| 2021-12-06 | 46.11 |
| 2021-12-03 | 51.95 |
| 2021-12-02 | 49.03 |
| 2021-12-01 | 61.70 |
| 2021-11-30 | 66.57 |
| 2021-11-29 | 86.05 |
| 2021-11-26 | 72.41 |
| 2021-11-25 | 74.36 |
| 2021-11-24 | 61.70 |
| 2021-11-23 | 63.64 |
| 2021-11-22 | 54.88 |
| 2021-11-19 | 53.90 |
| 2021-11-18 | 54.88 |
| 2021-11-17 | 59.75 |
| 2021-11-16 | 55.85 |
| 2021-11-15 | 53.90 |
| 2021-11-12 | 54.88 |
| 2021-11-11 | 53.90 |
| 2021-11-10 | 25.65 |
| 2021-11-09 | 25.65 |
| 2021-11-08 | 27.60 |
| 2021-11-05 | 29.55 |
| 2021-11-04 | 29.55 |
| 2021-11-03 | 30.53 |
| 2021-11-02 | 32.47 |
| 2021-11-01 | 35.40 |
| 2021-10-29 | 36.37 |
| 2021-10-28 | 34.42 |
| 2021-10-27 | 42.21 |
| 2021-10-26 | 49.03 |
| 2021-10-25 | 49.03 |
| 2021-10-22 | 57.80 |
| 2021-10-21 | 55.85 |
| 2021-10-20 | 64.62 |
| 2021-10-19 | 64.62 |
| 2021-10-18 | 64.62 |
| 2021-10-15 | 50.98 |
| 2021-10-12 | 26.63 |
| 2021-10-11 | 26.63 |
| 2021-10-08 | 25.65 |
| 2021-10-07 | 19.81 |
| 2021-10-06 | 14.94 |
| 2021-10-05 | 18.84 |
| 2021-10-04 | 20.78 |
| 2021-09-30 | 12.99 |
| 2021-09-29 | 14.94 |
| 2021-09-28 | 19.81 |
| 2021-09-27 | 15.91 |
| 2021-09-24 | 21.76 |
| 2021-09-23 | 21.76 |
| 2021-09-21 | 20.78 |
| 2021-09-20 | 17.86 |
| 2021-09-17 | 20.78 |
| 2021-09-16 | 16.89 |
| 2021-09-15 | 22.73 |
| 2021-09-14 | 22.73 |
| 2021-09-13 | 31.50 |
| 2021-09-10 | 32.47 |
| 2021-09-09 | 33.45 |
| 2021-09-08 | 39.29 |
| 2021-09-07 | 33.45 |
| 2021-09-06 | 35.40 |
| 2021-09-03 | 38.32 |
| 2021-09-02 | 40.27 |
| 2021-09-01 | 37.34 |
| 2021-08-31 | 28.58 |
| 2021-08-30 | 25.65 |
| 2021-08-27 | 23.71 |
| 2021-08-26 | 26.63 |
| 2021-08-25 | 31.50 |
| 2021-08-24 | 27.60 |
| 2021-08-23 | 19.81 |
| 2021-08-20 | 18.84 |
| 2021-08-19 | 21.76 |
| 2021-08-18 | 26.63 |
| 2021-08-17 | 26.63 |
| 2021-08-16 | 33.45 |
| 2021-08-13 | 36.37 |
| 2021-08-12 | 37.34 |
| 2021-08-11 | 42.21 |
| 2021-08-10 | 46.11 |
| 2021-08-09 | 41.24 |
| 2021-08-06 | 35.40 |
| 2021-08-05 | 35.40 |
| 2021-08-04 | 25.65 |
| 2021-08-03 | 39.29 |
| 2021-08-02 | 40.27 |
| 2021-07-30 | 42.21 |
| 2021-07-29 | 44.16 |
| 2021-07-28 | 31.50 |
| 2021-07-27 | 21.76 |
| 2021-07-26 | 30.53 |
| 2021-07-23 | 59.75 |
| 2021-07-22 | 68.51 |
| 2021-07-21 | 56.83 |
| 2021-07-20 | 55.85 |
| 2021-07-19 | 56.83 |
| 2021-07-16 | 65.59 |
| 2021-07-15 | 63.64 |
| 2021-07-14 | 66.57 |
| 2021-07-13 | 62.67 |
| 2021-07-12 | 67.54 |
| 2021-07-09 | 71.44 |
| 2021-07-08 | 67.54 |
| 2021-07-07 | 71.44 |
| 2021-07-06 | 74.36 |
| 2021-07-05 | 75.33 |
| 2021-07-02 | 77.28 |
| 2021-06-30 | 82.15 |
| 2021-06-29 | 85.07 |
| 2021-06-28 | 91.89 |
| 2021-06-25 | 88.97 |
| 2021-06-24 | 92.87 |
| 2021-06-23 | 97.74 |
| 2021-06-22 | 99.68 |
| 2021-06-21 | 89.94 |
| 2021-06-18 | 82.15 |
| 2021-06-17 | 94.81 |
| 2021-06-16 | 99.68 |
| 2021-06-15 | 103.58 |
| 2021-06-11 | 105.53 |
| 2021-06-10 | 104.55 |
| 2021-06-09 | 112.35 |
| 2021-06-08 | 118.19 |
| 2021-06-07 | 116.24 |
| 2021-06-04 | 114.30 |
| 2021-06-03 | 116.24 |
| 2021-06-02 | 118.19 |
| 2021-06-01 | 124.04 |
| 2021-05-31 | 122.09 |
| 2021-05-28 | 124.04 |
| 2021-05-27 | 133.78 |
| 2021-05-26 | 129.88 |
| 2021-05-25 | 129.88 |
| 2021-05-24 | 138.65 |
| 2021-05-21 | 148.39 |
| 2021-05-20 | 144.49 |
| 2021-05-18 | 144.49 |
| 2021-05-17 | 136.70 |
| 2021-05-14 | 129.88 |
| 2021-05-13 | 129.88 |
| 2021-05-12 | 133.78 |
| 2021-05-11 | 135.72 |
| 2021-05-10 | 131.83 |
| 2021-05-07 | 124.04 |
| 2021-05-06 | 119.17 |
| 2021-05-05 | 148.39 |
| 2021-05-04 | 140.60 |
| 2021-05-03 | 143.52 |
| 2021-04-30 | 155.21 |
| 2021-04-29 | 164.95 |
| 2021-04-28 | 200.99 |
| 2021-04-27 | 201.96 |
| 2021-04-26 | 200.99 |
| 2021-04-23 | 199.04 |
| 2021-04-22 | 193.19 |
| 2021-04-21 | 196.12 |
| 2021-04-20 | 199.04 |
| 2021-04-19 | 174.69 |
| 2021-04-16 | 170.79 |
| 2021-04-15 | 146.44 |
| 2021-04-14 | 149.36 |
| 2021-04-13 | 139.62 |
| 2021-04-12 | 137.67 |
| 2021-04-09 | 151.31 |
| 2021-04-08 | 158.13 |
| 2021-04-07 | 150.34 |
| 2021-04-01 | 153.26 |
| 2021-03-31 | 153.26 |
| 2021-03-30 | 154.23 |
| 2021-03-29 | 159.10 |
| 2021-03-26 | 168.84 |
| 2021-03-25 | 158.13 |
| 2021-03-24 | 156.18 |
| 2021-03-23 | 163.00 |
| 2021-03-22 | 170.79 |
| 2021-03-19 | 174.71 |
| 2021-03-18 | 176.65 |
| 2021-03-17 | 169.85 |
| 2021-03-16 | 171.79 |
| 2021-03-15 | 171.79 |
| 2021-03-12 | 165.97 |
| 2021-03-11 | 168.88 |
| 2021-03-10 | 160.15 |
| 2021-03-09 | 155.29 |
| 2021-03-08 | 151.41 |
| 2021-03-05 | 156.26 |
| 2021-03-04 | 157.23 |
| 2021-03-03 | 167.91 |
| 2021-03-02 | 165.97 |
| 2021-03-01 | 169.85 |
| 2021-02-26 | 157.23 |
| 2021-02-25 | 168.88 |
| 2021-02-24 | 162.09 |
| 2021-02-23 | 171.79 |
| 2021-02-22 | 200.92 |
| 2021-02-19 | 217.42 |
| 2021-02-18 | 219.36 |
| 2021-02-17 | 219.36 |
| 2021-02-16 | 223.24 |
| 2021-02-11 | 224.21 |
| 2021-02-10 | 220.33 |
| 2021-02-09 | 216.45 |
| 2021-02-08 | 207.71 |
| 2021-02-05 | 189.27 |
| 2021-02-04 | 177.62 |
| 2021-02-03 | 189.27 |
| 2021-02-02 | 171.79 |
| 2021-02-01 | 170.82 |
| 2021-01-29 | 157.23 |
| 2021-01-28 | 159.18 |
| 2021-01-27 | 175.68 |
| 2021-01-26 | 182.47 |
| 2021-01-25 | 191.21 |
| 2021-01-22 | 178.59 |
| 2021-01-21 | 175.68 |
| 2021-01-20 | 180.53 |
| 2021-01-19 | 165.00 |
| 2021-01-18 | 152.38 |
| 2021-01-15 | 133.94 |
| 2021-01-14 | 132.97 |
| 2021-01-13 | 132.97 |
| 2021-01-12 | 130.05 |
| 2021-01-11 | 122.29 |
| 2021-01-08 | 133.94 |
| 2021-01-07 | 131.03 |
| 2021-01-06 | 129.08 |
| 2021-01-05 | 112.58 |
| 2021-01-04 | 105.79 |
| 2020-12-31 | 109.67 |
| 2020-12-30 | 105.79 |
| 2020-12-29 | 102.88 |
| 2020-12-28 | 96.08 |
| 2020-12-24 | 101.90 |
| 2020-12-23 | 105.79 |
| 2020-12-22 | 110.64 |
| 2020-12-21 | 110.64 |
| 2020-12-18 | 102.88 |
| 2020-12-17 | 104.82 |
| 2020-12-16 | 108.70 |
| 2020-12-15 | 98.99 |
| 2020-12-14 | 95.11 |
| 2020-12-11 | 95.11 |
| 2020-12-10 | 94.14 |
| 2020-12-09 | 94.14 |
| 2020-12-08 | 100.93 |
| 2020-12-07 | 103.85 |
| 2020-12-04 | 107.73 |
| 2020-12-03 | 103.85 |
| 2020-12-02 | 109.67 |
| 2020-12-01 | 115.49 |
| 2020-11-30 | 116.47 |
| 2020-11-27 | 102.88 |
| 2020-11-26 | 102.88 |
| 2020-11-25 | 108.70 |
| 2020-11-24 | 118.41 |
| 2020-11-23 | 113.55 |
| 2020-11-20 | 112.58 |
| 2020-11-19 | 107.73 |
| 2020-11-18 | 105.79 |
| 2020-11-17 | 100.93 |
| 2020-11-16 | 99.96 |
| 2020-11-13 | 108.70 |
| 2020-11-12 | 114.52 |
| 2020-11-11 | 83.46 |
| 2020-11-10 | 87.34 |
| 2020-11-09 | 89.29 |
| 2020-11-06 | 90.26 |
| 2020-11-05 | 94.14 |
| 2020-11-04 | 85.40 |
| 2020-11-03 | 84.43 |
| 2020-11-02 | 81.52 |
| 2020-10-30 | 76.67 |
| 2020-10-29 | 82.49 |
| 2020-10-28 | 83.46 |
| 2020-10-27 | 92.20 |
| 2020-10-23 | 98.99 |
| 2020-10-22 | 112.58 |
| 2020-10-21 | 108.70 |
| 2020-10-20 | 109.67 |
| 2020-10-19 | 107.73 |
| 2020-10-16 | 109.67 |
| 2020-10-15 | 109.67 |
| 2020-10-14 | 106.76 |
| 2020-10-12 | 128.11 |
| 2020-10-09 | 120.35 |
| 2020-10-08 | 122.29 |
| 2020-10-07 | 119.38 |
| 2020-10-06 | 118.41 |
| 2020-10-05 | 122.29 |
| 2020-09-30 | 130.05 |
| 2020-09-29 | 136.85 |
| 2020-09-28 | 132.00 |
| 2020-09-25 | 128.11 |
| 2020-09-24 | 130.05 |
| 2020-09-23 | 137.82 |
| 2020-09-22 | 126.17 |
| 2020-09-21 | 132.97 |
| 2020-09-18 | 132.00 |
| 2020-09-17 | 132.97 |
| 2020-09-16 | 138.79 |
| 2020-09-15 | 132.00 |
| 2020-09-14 | 134.91 |
| 2020-09-11 | 122.29 |
| 2020-09-10 | 117.44 |
| 2020-09-09 | 118.41 |
| 2020-09-08 | 123.26 |
| 2020-09-07 | 123.26 |
| 2020-09-04 | 130.05 |
| 2020-09-03 | 133.94 |
| 2020-09-02 | 132.97 |
| 2020-09-01 | 134.91 |
| 2020-08-31 | 132.00 |
| 2020-08-28 | 128.11 |
| 2020-08-27 | 137.82 |
| 2020-08-26 | 132.00 |
| 2020-08-25 | 142.67 |
| 2020-08-24 | 148.50 |
| 2020-08-21 | 151.41 |
| 2020-08-20 | 145.59 |
| 2020-08-19 | 148.50 |
| 2020-08-18 | 154.32 |
| 2020-08-17 | 145.59 |
| 2020-08-14 | 154.32 |
| 2020-08-13 | 152.38 |
| 2020-08-12 | 156.26 |
| 2020-08-11 | 165.00 |
| 2020-08-10 | 174.71 |
| 2020-08-07 | 169.85 |
| 2020-08-06 | 173.74 |
| 2020-08-05 | 169.85 |
| 2020-08-04 | 170.82 |
| 2020-08-03 | 150.44 |
| 2020-07-31 | 152.38 |
| 2020-07-30 | 146.56 |
| 2020-07-29 | 150.44 |
| 2020-07-28 | 150.44 |
| 2020-07-27 | 141.70 |
| 2020-07-24 | 148.50 |
| 2020-07-23 | 167.91 |
| 2020-07-22 | 157.23 |
| 2020-07-21 | 167.91 |
| 2020-07-20 | 167.91 |
| 2020-07-17 | 165.00 |
| 2020-07-16 | 152.38 |
| 2020-07-15 | 162.09 |
| 2020-07-14 | 148.50 |
| 2020-07-13 | 168.88 |
| 2020-07-10 | 159.18 |
| 2020-07-09 | 158.21 |
| 2020-07-08 | 142.67 |
| 2020-07-07 | 141.70 |
| 2020-07-06 | 147.53 |
| 2020-07-03 | 153.35 |
| 2020-07-02 | 161.12 |
| 2020-06-30 | 154.81 |
| 2020-06-29 | 145.19 |
| 2020-06-26 | 134.62 |
| 2020-06-24 | 139.42 |
| 2020-06-23 | 148.08 |
| 2020-06-22 | 151.92 |
| 2020-06-19 | 157.69 |
| 2020-06-18 | 147.12 |
| 2020-06-17 | 150.96 |
| 2020-06-16 | 147.12 |
| 2020-06-15 | 137.50 |
| 2020-06-12 | 140.38 |
| 2020-06-11 | 133.65 |
| 2020-06-10 | 134.62 |
| 2020-06-09 | 119.23 |
| 2020-06-08 | 129.81 |
| 2020-06-05 | 137.50 |
| 2020-06-04 | 140.38 |
| 2020-06-03 | 150.00 |
| 2020-06-02 | 157.69 |
| 2020-06-01 | 150.00 |
| 2020-05-29 | 148.08 |
| 2020-05-28 | 146.15 |
| 2020-05-27 | 140.38 |
| 2020-05-26 | 149.04 |
| 2020-05-25 | 144.23 |
| 2020-05-22 | 133.65 |
| 2020-05-21 | 134.62 |
| 2020-05-20 | 143.27 |
| 2020-05-19 | 132.69 |
| 2020-05-18 | 130.77 |
| 2020-05-15 | 119.23 |
| 2020-05-14 | 119.23 |
| 2020-05-13 | 124.04 |
| 2020-05-12 | 121.15 |
| 2020-05-11 | 123.08 |
| 2020-05-08 | 112.50 |
| 2020-05-07 | 113.46 |
| 2020-05-06 | 110.58 |
| 2020-05-05 | 100.00 |
| 2020-05-04 | 100.00 |
| 2020-04-29 | 107.69 |
| 2020-04-28 | 101.92 |
| 2020-04-27 | 100.00 |
| 2020-04-24 | 86.54 |
| 2020-04-23 | 94.23 |
| 2020-04-22 | 78.85 |
| 2020-04-21 | 77.88 |
| 2020-04-20 | 81.73 |
| 2020-04-17 | 78.85 |
| 2020-04-16 | 78.85 |
| 2020-04-15 | 78.85 |
| 2020-04-14 | 74.04 |
| 2020-04-09 | 67.31 |
| 2020-04-08 | 67.31 |
| 2020-04-07 | 73.08 |
| 2020-04-06 | 77.88 |
| 2020-04-03 | 78.85 |
| 2020-04-02 | 77.88 |
| 2020-04-01 | 71.15 |
| 2020-03-31 | 71.15 |
| 2020-03-30 | 61.54 |
| 2020-03-27 | 64.42 |
| 2020-03-26 | 58.65 |
| 2020-03-25 | 55.77 |
| 2020-03-24 | 47.12 |
| 2020-03-23 | 44.23 |
| 2020-03-20 | 50.00 |
| 2020-03-19 | 40.38 |
| 2020-03-18 | 38.46 |
| 2020-03-17 | 40.38 |
| 2020-03-16 | 45.19 |
| 2020-03-13 | 62.50 |
| 2020-03-12 | 65.38 |
| 2020-03-11 | 75.00 |
| 2020-03-10 | 68.27 |
| 2020-03-09 | 70.19 |
| 2020-03-06 | 76.92 |
| 2020-03-05 | 78.85 |
| 2020-03-04 | 75.00 |
| 2020-03-03 | 80.77 |
| 2020-03-02 | 76.92 |
| 2020-02-28 | 65.38 |
| 2020-02-27 | 68.27 |
| 2020-02-26 | 73.08 |
| 2020-02-25 | 65.38 |
| 2020-02-24 | 69.23 |
| 2020-02-21 | 64.42 |
| 2020-02-20 | 65.38 |
| 2020-02-19 | 68.27 |
| 2020-02-18 | 65.38 |
| 2020-02-17 | 68.27 |
| 2020-02-14 | 67.31 |
| 2020-02-13 | 68.27 |
| 2020-02-12 | 72.12 |
| 2020-02-11 | 74.04 |
| 2020-02-10 | 74.04 |
| 2020-02-07 | 77.88 |
| 2020-02-06 | 73.08 |
| 2020-02-05 | 71.15 |
| 2020-02-04 | 59.62 |
| 2020-02-03 | 54.81 |
| 2020-01-31 | 50.00 |
| 2020-01-30 | 51.92 |
| 2020-01-29 | 55.77 |
| 2020-01-24 | 64.42 |
| 2020-01-23 | 65.38 |
| 2020-01-22 | 67.31 |
| 2020-01-21 | 61.54 |
| 2020-01-20 | 64.42 |
| 2020-01-17 | 69.23 |
| 2020-01-16 | 70.19 |
| 2020-01-15 | 65.38 |
| 2020-01-14 | 62.50 |
| 2020-01-13 | 65.38 |
| 2020-01-10 | 57.69 |
| 2020-01-09 | 54.81 |
| 2020-01-08 | 51.92 |
| 2020-01-07 | 44.23 |
| 2020-01-06 | 42.31 |
| 2020-01-03 | 41.35 |
| 2020-01-02 | 36.54 |
| 2019-12-31 | 29.81 |
| 2019-12-30 | 32.69 |
| 2019-12-27 | 30.77 |
| 2019-12-24 | 38.46 |
| 2019-12-23 | 29.81 |
| 2019-12-20 | 30.77 |
| 2019-12-19 | 31.73 |
| 2019-12-18 | 27.88 |
| 2019-12-17 | 28.85 |
| 2019-12-16 | 29.81 |
| 2019-12-13 | 34.62 |
| 2019-12-12 | 33.65 |
| 2019-12-11 | 34.62 |
| 2019-12-10 | 33.65 |
| 2019-12-09 | 30.77 |
| 2019-12-06 | 31.73 |
| 2019-12-05 | 31.73 |
| 2019-12-04 | 29.81 |
| 2019-12-03 | 33.65 |
| 2019-12-02 | 34.62 |
| 2019-11-29 | 25.00 |
| 2019-11-28 | 25.96 |
| 2019-11-27 | 29.81 |
| 2019-11-26 | 32.69 |
| 2019-11-25 | 26.92 |
| 2019-11-22 | 27.88 |
| 2019-11-21 | 29.81 |
| 2019-11-20 | 26.92 |
| 2019-11-19 | 27.88 |
| 2019-11-18 | 23.08 |
| 2019-11-15 | 20.19 |
| 2019-11-14 | 21.15 |
| 2019-11-13 | 21.15 |
| 2019-11-12 | 21.15 |
| 2019-11-11 | 21.15 |
| 2019-11-08 | 25.00 |
| 2019-11-07 | 25.96 |
| 2019-11-06 | 25.00 |
| 2019-11-05 | 26.92 |
| 2019-11-04 | 24.04 |
| 2019-11-01 | 21.15 |
| 2019-10-31 | 16.35 |
| 2019-10-30 | 15.38 |
| 2019-10-29 | 15.38 |
| 2019-10-28 | 16.35 |
| 2019-10-25 | 17.31 |
| 2019-10-24 | 18.27 |
| 2019-10-23 | 19.23 |
| 2019-10-22 | 20.19 |
| 2019-10-21 | 20.19 |
| 2019-10-18 | 22.12 |
| 2019-10-17 | 22.12 |
| 2019-10-16 | 20.19 |
| 2019-10-15 | 15.38 |
| 2019-10-14 | 18.27 |
| 2019-10-11 | 18.27 |
| 2019-10-10 | 14.42 |
| 2019-10-09 | 10.58 |
| 2019-10-08 | 10.58 |
| 2019-10-04 | 8.65 |
| 2019-10-03 | 10.58 |
| 2019-10-02 | 11.54 |
| 2019-09-30 | 9.62 |
| 2019-09-27 | 14.42 |
| 2019-09-26 | 13.46 |
| 2019-09-25 | 15.38 |
| 2019-09-24 | 15.38 |
| 2019-09-23 | 16.35 |
| 2019-09-20 | 18.27 |
| 2019-09-19 | 17.31 |
| 2019-09-18 | 14.42 |
| 2019-09-17 | 16.35 |
| 2019-09-16 | 20.19 |
| 2019-09-13 | 25.00 |
| 2019-09-12 | 25.96 |
| 2019-09-11 | 24.04 |
| 2019-09-10 | 26.92 |
| 2019-09-09 | 25.96 |
| 2019-09-06 | 32.69 |
| 2019-09-05 | 30.77 |
| 2019-09-04 | 34.62 |
| 2019-09-03 | 25.00 |
| 2019-09-02 | 34.62 |
| 2019-08-30 | 29.81 |
| 2019-08-29 | 32.69 |
| 2019-08-28 | 30.77 |
| 2019-08-27 | 25.00 |
| 2019-08-26 | 20.19 |
| 2019-08-23 | 20.19 |
| 2019-08-22 | 14.42 |
| 2019-08-21 | 14.42 |
| 2019-08-20 | 9.62 |
| 2019-08-19 | 11.54 |
| 2019-08-16 | 11.54 |
| 2019-08-15 | 11.54 |
| 2019-08-14 | 9.62 |
| 2019-08-13 | 11.54 |
| 2019-08-12 | 18.27 |
| 2019-08-09 | 16.35 |
| 2019-08-08 | 17.31 |
| 2019-08-07 | 16.35 |
| 2019-08-06 | 13.46 |
| 2019-08-05 | 14.42 |
| 2019-08-02 | 17.31 |
| 2019-08-01 | 22.12 |
| 2019-07-31 | 22.12 |
| 2019-07-30 | 24.04 |
| 2019-07-29 | 21.15 |
| 2019-07-26 | 12.50 |
| 2019-07-25 | 9.62 |
| 2019-07-24 | 11.54 |
| 2019-07-23 | 6.73 |
| 2019-07-22 | 5.77 |
| 2019-07-19 | 6.73 |
| 2019-07-18 | 6.73 |
| 2019-07-17 | 7.69 |
| 2019-07-16 | 7.69 |
| 2019-07-15 | 9.62 |
| 2019-07-12 | 8.65 |
| 2019-07-11 | 8.65 |
| 2019-07-10 | 4.81 |
| 2019-07-09 | 6.73 |
| 2019-07-08 | 6.73 |
| 2019-07-05 | 7.69 |
| 2019-07-04 | 6.73 |
| 2019-07-03 | 7.69 |
| 2019-07-02 | 9.62 |
| 2019-06-28 | 6.73 |
| 2019-06-27 | 7.69 |
| 2019-06-26 | 2.88 |
| 2019-06-25 | -0.96 |
| 2019-06-24 | -0.96 |
| 2019-06-21 | 0.00 |
| 2019-06-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy