Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00480 | 1988-03-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0480 % |
|---|---|
| 2026-01-19 | -68.15 |
| 2026-01-16 | -68.15 |
| 2026-01-15 | -67.87 |
| 2026-01-14 | -68.44 |
| 2026-01-13 | -67.59 |
| 2026-01-12 | -65.62 |
| 2026-01-09 | -69.00 |
| 2026-01-08 | -69.28 |
| 2026-01-07 | -69.28 |
| 2026-01-06 | -69.28 |
| 2026-01-05 | -69.56 |
| 2026-01-02 | -69.00 |
| 2025-12-31 | -70.13 |
| 2025-12-30 | -70.13 |
| 2025-12-29 | -71.54 |
| 2025-12-24 | -71.25 |
| 2025-12-23 | -71.54 |
| 2025-12-22 | -71.54 |
| 2025-12-19 | -71.25 |
| 2025-12-18 | -71.82 |
| 2025-12-17 | -71.82 |
| 2025-12-16 | -72.38 |
| 2025-12-15 | -71.54 |
| 2025-12-12 | -71.54 |
| 2025-12-11 | -71.82 |
| 2025-12-10 | -72.10 |
| 2025-12-09 | -72.10 |
| 2025-12-08 | -70.13 |
| 2025-12-05 | -69.56 |
| 2025-12-04 | -70.13 |
| 2025-12-03 | -70.41 |
| 2025-12-02 | -70.41 |
| 2025-12-01 | -69.85 |
| 2025-11-28 | -69.28 |
| 2025-11-27 | -69.28 |
| 2025-11-26 | -70.13 |
| 2025-11-25 | -69.85 |
| 2025-11-24 | -69.85 |
| 2025-11-21 | -69.85 |
| 2025-11-20 | -69.56 |
| 2025-11-19 | -68.15 |
| 2025-11-18 | -68.44 |
| 2025-11-17 | -67.87 |
| 2025-11-14 | -67.59 |
| 2025-11-13 | -67.59 |
| 2025-11-12 | -66.75 |
| 2025-11-11 | -68.72 |
| 2025-11-10 | -68.44 |
| 2025-11-07 | -69.00 |
| 2025-11-06 | -69.28 |
| 2025-11-05 | -69.28 |
| 2025-11-04 | -68.44 |
| 2025-11-03 | -69.00 |
| 2025-10-31 | -69.28 |
| 2025-10-30 | -69.00 |
| 2025-10-28 | -69.00 |
| 2025-10-27 | -68.44 |
| 2025-10-24 | -69.00 |
| 2025-10-23 | -69.28 |
| 2025-10-22 | -69.00 |
| 2025-10-21 | -69.28 |
| 2025-10-20 | -69.00 |
| 2025-10-17 | -69.56 |
| 2025-10-16 | -69.28 |
| 2025-10-15 | -68.72 |
| 2025-10-14 | -69.56 |
| 2025-10-13 | -69.56 |
| 2025-10-10 | -68.44 |
| 2025-10-09 | -70.41 |
| 2025-10-08 | -70.41 |
| 2025-10-06 | -70.41 |
| 2025-10-03 | -70.69 |
| 2025-10-02 | -71.25 |
| 2025-09-30 | -69.85 |
| 2025-09-29 | -72.38 |
| 2025-09-26 | -72.66 |
| 2025-09-25 | -72.66 |
| 2025-09-24 | -72.66 |
| 2025-09-23 | -72.66 |
| 2025-09-22 | -72.38 |
| 2025-09-19 | -72.38 |
| 2025-09-18 | -72.95 |
| 2025-09-17 | -71.82 |
| 2025-09-16 | -72.66 |
| 2025-09-15 | -71.82 |
| 2025-09-12 | -71.82 |
| 2025-09-11 | -71.54 |
| 2025-09-10 | -71.82 |
| 2025-09-09 | -72.38 |
| 2025-09-08 | -72.38 |
| 2025-09-05 | -72.66 |
| 2025-09-04 | -73.51 |
| 2025-09-03 | -72.66 |
| 2025-09-02 | -72.38 |
| 2025-09-01 | -72.38 |
| 2025-08-29 | -72.38 |
| 2025-08-28 | -72.66 |
| 2025-08-27 | -72.66 |
| 2025-08-26 | -72.10 |
| 2025-08-25 | -72.10 |
| 2025-08-22 | -72.10 |
| 2025-08-21 | -72.10 |
| 2025-08-20 | -72.66 |
| 2025-08-19 | -72.66 |
| 2025-08-18 | -72.95 |
| 2025-08-15 | -72.10 |
| 2025-08-14 | -72.10 |
| 2025-08-13 | -72.10 |
| 2025-08-12 | -72.10 |
| 2025-08-11 | -72.10 |
| 2025-08-08 | -72.66 |
| 2025-08-07 | -72.66 |
| 2025-08-06 | -73.23 |
| 2025-08-05 | -73.23 |
| 2025-08-04 | -73.79 |
| 2025-08-01 | -73.51 |
| 2025-07-31 | -73.79 |
| 2025-07-30 | -72.95 |
| 2025-07-29 | -72.66 |
| 2025-07-28 | -72.66 |
| 2025-07-25 | -72.66 |
| 2025-07-24 | -72.66 |
| 2025-07-23 | -73.23 |
| 2025-07-22 | -73.79 |
| 2025-07-21 | -73.79 |
| 2025-07-18 | -74.35 |
| 2025-07-17 | -74.35 |
| 2025-07-16 | -74.35 |
| 2025-07-15 | -74.07 |
| 2025-07-14 | -74.64 |
| 2025-07-11 | -74.07 |
| 2025-07-10 | -74.35 |
| 2025-07-09 | -74.64 |
| 2025-07-08 | -74.64 |
| 2025-07-07 | -74.07 |
| 2025-07-04 | -74.07 |
| 2025-07-03 | -74.07 |
| 2025-07-02 | -73.79 |
| 2025-06-30 | -74.35 |
| 2025-06-27 | -74.07 |
| 2025-06-26 | -73.51 |
| 2025-06-25 | -73.79 |
| 2025-06-24 | -74.64 |
| 2025-06-23 | -75.20 |
| 2025-06-20 | -74.64 |
| 2025-06-19 | -74.92 |
| 2025-06-18 | -74.64 |
| 2025-06-17 | -74.35 |
| 2025-06-16 | -74.64 |
| 2025-06-13 | -74.92 |
| 2025-06-12 | -74.92 |
| 2025-06-11 | -74.07 |
| 2025-06-10 | -75.20 |
| 2025-06-09 | -74.35 |
| 2025-06-06 | -74.35 |
| 2025-06-05 | -74.35 |
| 2025-06-04 | -74.35 |
| 2025-06-03 | -74.35 |
| 2025-06-02 | -74.64 |
| 2025-05-30 | -74.35 |
| 2025-05-29 | -74.35 |
| 2025-05-28 | -74.64 |
| 2025-05-27 | -74.64 |
| 2025-05-26 | -74.92 |
| 2025-05-23 | -75.20 |
| 2025-05-22 | -75.20 |
| 2025-05-21 | -75.20 |
| 2025-05-20 | -75.20 |
| 2025-05-19 | -75.20 |
| 2025-05-16 | -75.20 |
| 2025-05-15 | -74.92 |
| 2025-05-14 | -74.92 |
| 2025-05-13 | -75.20 |
| 2025-05-12 | -74.07 |
| 2025-05-09 | -75.48 |
| 2025-05-08 | -75.48 |
| 2025-05-07 | -75.76 |
| 2025-05-06 | -75.48 |
| 2025-05-02 | -75.48 |
| 2025-04-30 | -75.48 |
| 2025-04-29 | -76.05 |
| 2025-04-28 | -75.76 |
| 2025-04-25 | -75.48 |
| 2025-04-24 | -75.76 |
| 2025-04-23 | -76.05 |
| 2025-04-22 | -76.33 |
| 2025-04-17 | -76.05 |
| 2025-04-16 | -76.33 |
| 2025-04-15 | -76.05 |
| 2025-04-14 | -76.33 |
| 2025-04-11 | -76.61 |
| 2025-04-10 | -76.89 |
| 2025-04-09 | -75.76 |
| 2025-04-08 | -77.17 |
| 2025-04-07 | -76.89 |
| 2025-04-03 | -75.76 |
| 2025-04-02 | -75.76 |
| 2025-04-01 | -75.76 |
| 2025-03-31 | -76.05 |
| 2025-03-28 | -75.48 |
| 2025-03-27 | -74.92 |
| 2025-03-26 | -74.92 |
| 2025-03-25 | -76.33 |
| 2025-03-24 | -75.76 |
| 2025-03-21 | -75.76 |
| 2025-03-20 | -74.64 |
| 2025-03-19 | -74.35 |
| 2025-03-18 | -74.35 |
| 2025-03-17 | -74.92 |
| 2025-03-14 | -74.35 |
| 2025-03-13 | -74.64 |
| 2025-03-12 | -74.64 |
| 2025-03-11 | -74.35 |
| 2025-03-10 | -74.07 |
| 2025-03-07 | -74.92 |
| 2025-03-06 | -73.79 |
| 2025-03-05 | -74.07 |
| 2025-03-04 | -75.48 |
| 2025-03-03 | -75.48 |
| 2025-02-28 | -75.20 |
| 2025-02-27 | -74.92 |
| 2025-02-26 | -75.20 |
| 2025-02-25 | -75.20 |
| 2025-02-24 | -75.48 |
| 2025-02-21 | -75.48 |
| 2025-02-20 | -75.76 |
| 2025-02-19 | -76.33 |
| 2025-02-18 | -76.05 |
| 2025-02-17 | -76.05 |
| 2025-02-14 | -76.05 |
| 2025-02-13 | -76.33 |
| 2025-02-12 | -76.33 |
| 2025-02-11 | -76.33 |
| 2025-02-10 | -76.33 |
| 2025-02-07 | -76.61 |
| 2025-02-06 | -76.61 |
| 2025-02-05 | -75.76 |
| 2025-02-04 | -75.76 |
| 2025-02-03 | -76.05 |
| 2025-01-28 | -76.61 |
| 2025-01-27 | -76.61 |
| 2025-01-24 | -76.61 |
| 2025-01-23 | -76.89 |
| 2025-01-22 | -76.61 |
| 2025-01-21 | -76.05 |
| 2025-01-20 | -76.33 |
| 2025-01-17 | -76.89 |
| 2025-01-16 | -77.17 |
| 2025-01-15 | -77.17 |
| 2025-01-14 | -77.17 |
| 2025-01-13 | -77.17 |
| 2025-01-10 | -76.89 |
| 2025-01-09 | -76.61 |
| 2025-01-08 | -76.61 |
| 2025-01-07 | -76.61 |
| 2025-01-06 | -76.05 |
| 2025-01-03 | -75.76 |
| 2025-01-02 | -75.76 |
| 2024-12-31 | -75.20 |
| 2024-12-30 | -75.76 |
| 2024-12-27 | -74.92 |
| 2024-12-24 | -74.92 |
| 2024-12-23 | -74.92 |
| 2024-12-20 | -74.92 |
| 2024-12-19 | -74.64 |
| 2024-12-18 | -74.64 |
| 2024-12-17 | -75.20 |
| 2024-12-16 | -74.92 |
| 2024-12-13 | -74.92 |
| 2024-12-12 | -75.20 |
| 2024-12-11 | -75.76 |
| 2024-12-10 | -74.92 |
| 2024-12-09 | -75.20 |
| 2024-12-06 | -75.20 |
| 2024-12-05 | -75.20 |
| 2024-12-04 | -75.20 |
| 2024-12-03 | -75.20 |
| 2024-12-02 | -75.20 |
| 2024-11-29 | -74.92 |
| 2024-11-28 | -74.92 |
| 2024-11-27 | -74.92 |
| 2024-11-26 | -74.92 |
| 2024-11-25 | -74.92 |
| 2024-11-22 | -75.20 |
| 2024-11-21 | -73.79 |
| 2024-11-20 | -73.79 |
| 2024-11-19 | -73.79 |
| 2024-11-18 | -74.35 |
| 2024-11-15 | -74.64 |
| 2024-11-14 | -74.64 |
| 2024-11-13 | -74.64 |
| 2024-11-12 | -74.35 |
| 2024-11-11 | -72.10 |
| 2024-11-08 | -71.25 |
| 2024-11-07 | -71.25 |
| 2024-11-06 | -70.97 |
| 2024-11-05 | -70.41 |
| 2024-11-04 | -70.97 |
| 2024-11-01 | -71.54 |
| 2024-10-31 | -71.82 |
| 2024-10-30 | -69.56 |
| 2024-10-29 | -69.28 |
| 2024-10-28 | -69.28 |
| 2024-10-25 | -69.56 |
| 2024-10-24 | -66.75 |
| 2024-10-23 | -66.75 |
| 2024-10-22 | -66.46 |
| 2024-10-21 | -66.46 |
| 2024-10-18 | -66.75 |
| 2024-10-17 | -67.87 |
| 2024-10-16 | -67.59 |
| 2024-10-15 | -67.03 |
| 2024-10-14 | -67.03 |
| 2024-10-10 | -65.90 |
| 2024-10-09 | -66.18 |
| 2024-10-08 | -65.90 |
| 2024-10-07 | -64.49 |
| 2024-10-04 | -65.62 |
| 2024-10-03 | -65.90 |
| 2024-10-02 | -65.05 |
| 2024-09-30 | -67.87 |
| 2024-09-27 | -68.15 |
| 2024-09-26 | -68.44 |
| 2024-09-25 | -69.00 |
| 2024-09-24 | -69.56 |
| 2024-09-23 | -69.56 |
| 2024-09-20 | -69.28 |
| 2024-09-19 | -69.56 |
| 2024-09-17 | -69.56 |
| 2024-09-16 | -69.56 |
| 2024-09-13 | -69.00 |
| 2024-09-12 | -69.56 |
| 2024-09-11 | -69.56 |
| 2024-09-10 | -69.00 |
| 2024-09-09 | -69.56 |
| 2024-09-05 | -69.56 |
| 2024-09-04 | -68.72 |
| 2024-09-03 | -68.72 |
| 2024-09-02 | -68.72 |
| 2024-08-30 | -68.72 |
| 2024-08-29 | -68.72 |
| 2024-08-28 | -69.00 |
| 2024-08-27 | -67.87 |
| 2024-08-26 | -67.87 |
| 2024-08-23 | -67.59 |
| 2024-08-22 | -67.87 |
| 2024-08-21 | -67.59 |
| 2024-08-20 | -67.59 |
| 2024-08-19 | -67.59 |
| 2024-08-16 | -67.59 |
| 2024-08-15 | -67.87 |
| 2024-08-14 | -67.59 |
| 2024-08-13 | -67.59 |
| 2024-08-12 | -67.59 |
| 2024-08-09 | -67.59 |
| 2024-08-08 | -67.59 |
| 2024-08-07 | -67.31 |
| 2024-08-06 | -67.03 |
| 2024-08-05 | -67.87 |
| 2024-08-02 | -67.59 |
| 2024-08-01 | -67.03 |
| 2024-07-31 | -66.75 |
| 2024-07-30 | -67.03 |
| 2024-07-29 | -66.46 |
| 2024-07-26 | -66.46 |
| 2024-07-25 | -67.03 |
| 2024-07-24 | -66.18 |
| 2024-07-23 | -65.90 |
| 2024-07-22 | -65.62 |
| 2024-07-19 | -65.90 |
| 2024-07-18 | -64.49 |
| 2024-07-17 | -65.90 |
| 2024-07-16 | -64.49 |
| 2024-07-15 | -64.21 |
| 2024-07-12 | -63.93 |
| 2024-07-11 | -64.77 |
| 2024-07-10 | -64.77 |
| 2024-07-09 | -64.77 |
| 2024-07-08 | -65.90 |
| 2024-07-05 | -66.75 |
| 2024-07-04 | -66.46 |
| 2024-07-03 | -66.46 |
| 2024-07-02 | -66.46 |
| 2024-06-28 | -66.46 |
| 2024-06-27 | -66.46 |
| 2024-06-26 | -66.18 |
| 2024-06-25 | -65.90 |
| 2024-06-24 | -64.21 |
| 2024-06-21 | -64.21 |
| 2024-06-20 | -63.36 |
| 2024-06-19 | -62.24 |
| 2024-06-18 | -63.08 |
| 2024-06-17 | -62.24 |
| 2024-06-14 | -62.24 |
| 2024-06-13 | -63.36 |
| 2024-06-12 | -63.36 |
| 2024-06-11 | -64.49 |
| 2024-06-07 | -63.65 |
| 2024-06-06 | -62.52 |
| 2024-06-05 | -63.08 |
| 2024-06-04 | -62.24 |
| 2024-06-03 | -62.80 |
| 2024-05-31 | -63.08 |
| 2024-05-30 | -63.08 |
| 2024-05-29 | -63.08 |
| 2024-05-28 | -63.08 |
| 2024-05-27 | -63.08 |
| 2024-05-24 | -61.95 |
| 2024-05-23 | -62.52 |
| 2024-05-22 | -62.24 |
| 2024-05-21 | -63.36 |
| 2024-05-20 | -62.80 |
| 2024-05-17 | -63.36 |
| 2024-05-16 | -62.52 |
| 2024-05-14 | -63.36 |
| 2024-05-13 | -63.36 |
| 2024-05-10 | -63.65 |
| 2024-05-09 | -64.21 |
| 2024-05-08 | -63.65 |
| 2024-05-07 | -63.36 |
| 2024-05-06 | -63.93 |
| 2024-05-03 | -63.65 |
| 2024-05-02 | -63.93 |
| 2024-04-30 | -63.93 |
| 2024-04-29 | -63.65 |
| 2024-04-26 | -65.05 |
| 2024-04-25 | -65.34 |
| 2024-04-24 | -65.05 |
| 2024-04-23 | -65.62 |
| 2024-04-22 | -65.62 |
| 2024-04-19 | -65.62 |
| 2024-04-18 | -65.90 |
| 2024-04-17 | -65.90 |
| 2024-04-16 | -66.18 |
| 2024-04-15 | -64.21 |
| 2024-04-12 | -65.90 |
| 2024-04-11 | -65.62 |
| 2024-04-10 | -63.65 |
| 2024-04-09 | -63.65 |
| 2024-04-08 | -63.65 |
| 2024-04-05 | -63.08 |
| 2024-04-03 | -63.93 |
| 2024-04-02 | -63.93 |
| 2024-03-28 | -63.93 |
| 2024-03-27 | -63.93 |
| 2024-03-26 | -63.65 |
| 2024-03-25 | -63.65 |
| 2024-03-22 | -64.21 |
| 2024-03-21 | -64.21 |
| 2024-03-20 | -64.21 |
| 2024-03-19 | -64.21 |
| 2024-03-18 | -64.21 |
| 2024-03-15 | -64.21 |
| 2024-03-14 | -63.65 |
| 2024-03-13 | -63.65 |
| 2024-03-12 | -63.93 |
| 2024-03-11 | -64.21 |
| 2024-03-08 | -64.21 |
| 2024-03-07 | -64.21 |
| 2024-03-06 | -63.93 |
| 2024-03-05 | -63.93 |
| 2024-03-04 | -63.93 |
| 2024-03-01 | -61.67 |
| 2024-02-29 | -63.93 |
| 2024-02-28 | -64.49 |
| 2024-02-27 | -65.34 |
| 2024-02-26 | -66.75 |
| 2024-02-23 | -65.62 |
| 2024-02-22 | -65.90 |
| 2024-02-21 | -65.90 |
| 2024-02-20 | -64.77 |
| 2024-02-19 | -64.77 |
| 2024-02-16 | -64.77 |
| 2024-02-15 | -65.05 |
| 2024-02-14 | -65.05 |
| 2024-02-09 | -65.05 |
| 2024-02-08 | -65.05 |
| 2024-02-07 | -64.77 |
| 2024-02-06 | -65.34 |
| 2024-02-05 | -65.34 |
| 2024-02-02 | -65.05 |
| 2024-02-01 | -65.34 |
| 2024-01-31 | -65.05 |
| 2024-01-30 | -65.34 |
| 2024-01-29 | -64.77 |
| 2024-01-26 | -64.77 |
| 2024-01-25 | -64.77 |
| 2024-01-24 | -64.49 |
| 2024-01-23 | -65.05 |
| 2024-01-22 | -65.62 |
| 2024-01-19 | -63.08 |
| 2024-01-18 | -62.80 |
| 2024-01-17 | -62.80 |
| 2024-01-16 | -61.39 |
| 2024-01-15 | -60.55 |
| 2024-01-12 | -60.26 |
| 2024-01-11 | -60.26 |
| 2024-01-10 | -60.83 |
| 2024-01-09 | -60.26 |
| 2024-01-08 | -60.26 |
| 2024-01-05 | -59.14 |
| 2024-01-04 | -59.98 |
| 2024-01-03 | -59.14 |
| 2024-01-02 | -59.14 |
| 2023-12-29 | -58.29 |
| 2023-12-28 | -59.14 |
| 2023-12-27 | -59.14 |
| 2023-12-22 | -58.57 |
| 2023-12-21 | -58.57 |
| 2023-12-20 | -57.73 |
| 2023-12-19 | -58.01 |
| 2023-12-18 | -57.73 |
| 2023-12-15 | -58.29 |
| 2023-12-14 | -59.14 |
| 2023-12-13 | -57.73 |
| 2023-12-12 | -57.45 |
| 2023-12-11 | -57.73 |
| 2023-12-08 | -56.88 |
| 2023-12-07 | -56.88 |
| 2023-12-06 | -56.88 |
| 2023-12-05 | -56.88 |
| 2023-12-04 | -56.32 |
| 2023-12-01 | -55.75 |
| 2023-11-30 | -57.16 |
| 2023-11-29 | -57.73 |
| 2023-11-28 | -57.16 |
| 2023-11-27 | -57.16 |
| 2023-11-24 | -53.50 |
| 2023-11-23 | -53.22 |
| 2023-11-22 | -53.22 |
| 2023-11-21 | -53.22 |
| 2023-11-20 | -54.06 |
| 2023-11-17 | -54.06 |
| 2023-11-16 | -54.06 |
| 2023-11-15 | -54.06 |
| 2023-11-14 | -54.06 |
| 2023-11-13 | -54.63 |
| 2023-11-10 | -55.19 |
| 2023-11-09 | -54.63 |
| 2023-11-08 | -54.63 |
| 2023-11-07 | -54.63 |
| 2023-11-06 | -54.35 |
| 2023-11-03 | -54.35 |
| 2023-11-02 | -54.06 |
| 2023-11-01 | -54.35 |
| 2023-10-31 | -54.35 |
| 2023-10-30 | -54.35 |
| 2023-10-27 | -54.35 |
| 2023-10-26 | -54.63 |
| 2023-10-25 | -54.63 |
| 2023-10-24 | -55.19 |
| 2023-10-20 | -56.60 |
| 2023-10-19 | -54.91 |
| 2023-10-18 | -54.63 |
| 2023-10-17 | -54.91 |
| 2023-10-16 | -55.75 |
| 2023-10-13 | -53.78 |
| 2023-10-12 | -53.22 |
| 2023-10-11 | -53.22 |
| 2023-10-10 | -54.06 |
| 2023-10-09 | -54.06 |
| 2023-10-06 | -54.06 |
| 2023-10-05 | -54.06 |
| 2023-10-04 | -54.06 |
| 2023-10-03 | -53.78 |
| 2023-09-29 | -53.22 |
| 2023-09-28 | -54.63 |
| 2023-09-27 | -53.50 |
| 2023-09-26 | -54.35 |
| 2023-09-25 | -54.91 |
| 2023-09-22 | -54.91 |
| 2023-09-21 | -56.04 |
| 2023-09-20 | -55.47 |
| 2023-09-19 | -54.35 |
| 2023-09-18 | -54.35 |
| 2023-09-15 | -53.50 |
| 2023-09-14 | -53.50 |
| 2023-09-13 | -54.06 |
| 2023-09-12 | -54.06 |
| 2023-09-11 | -53.22 |
| 2023-09-07 | -53.78 |
| 2023-09-06 | -53.22 |
| 2023-09-05 | -53.50 |
| 2023-09-04 | -54.06 |
| 2023-08-31 | -54.91 |
| 2023-08-30 | -54.63 |
| 2023-08-29 | -54.63 |
| 2023-08-28 | -55.19 |
| 2023-08-25 | -55.19 |
| 2023-08-24 | -55.19 |
| 2023-08-23 | -55.19 |
| 2023-08-22 | -55.19 |
| 2023-08-21 | -54.63 |
| 2023-08-18 | -54.35 |
| 2023-08-17 | -54.35 |
| 2023-08-16 | -54.35 |
| 2023-08-15 | -54.35 |
| 2023-08-14 | -54.35 |
| 2023-08-11 | -54.35 |
| 2023-08-10 | -47.63 |
| 2023-08-09 | -47.91 |
| 2023-08-08 | -46.51 |
| 2023-08-07 | -46.79 |
| 2023-08-04 | -46.79 |
| 2023-08-03 | -46.79 |
| 2023-08-02 | -46.23 |
| 2023-08-01 | -46.79 |
| 2023-07-31 | -45.39 |
| 2023-07-28 | -45.67 |
| 2023-07-27 | -46.51 |
| 2023-07-26 | -46.79 |
| 2023-07-25 | -46.23 |
| 2023-07-24 | -47.07 |
| 2023-07-21 | -46.51 |
| 2023-07-20 | -45.95 |
| 2023-07-19 | -45.95 |
| 2023-07-18 | -45.67 |
| 2023-07-14 | -45.95 |
| 2023-07-13 | -45.11 |
| 2023-07-12 | -45.67 |
| 2023-07-11 | -45.95 |
| 2023-07-10 | -44.55 |
| 2023-07-07 | -43.15 |
| 2023-07-06 | -41.47 |
| 2023-07-05 | -41.47 |
| 2023-07-04 | -40.91 |
| 2023-07-03 | -41.75 |
| 2023-06-30 | -41.75 |
| 2023-06-29 | -41.75 |
| 2023-06-28 | -41.47 |
| 2023-06-27 | -41.47 |
| 2023-06-26 | -41.75 |
| 2023-06-23 | -41.75 |
| 2023-06-21 | -41.19 |
| 2023-06-20 | -40.91 |
| 2023-06-19 | -40.91 |
| 2023-06-16 | -40.63 |
| 2023-06-15 | -40.35 |
| 2023-06-14 | -39.51 |
| 2023-06-13 | -38.95 |
| 2023-06-12 | -37.27 |
| 2023-06-09 | -38.39 |
| 2023-06-08 | -38.95 |
| 2023-06-07 | -39.23 |
| 2023-06-06 | -39.51 |
| 2023-06-05 | -38.95 |
| 2023-06-02 | -38.11 |
| 2023-06-01 | -38.39 |
| 2023-05-31 | -38.39 |
| 2023-05-30 | -36.99 |
| 2023-05-29 | -36.71 |
| 2023-05-25 | -36.71 |
| 2023-05-24 | -35.87 |
| 2023-05-23 | -35.87 |
| 2023-05-22 | -33.63 |
| 2023-05-19 | -35.03 |
| 2023-05-18 | -34.47 |
| 2023-05-17 | -34.47 |
| 2023-05-16 | -34.47 |
| 2023-05-15 | -34.19 |
| 2023-05-12 | -34.19 |
| 2023-05-11 | -33.35 |
| 2023-05-10 | -33.35 |
| 2023-05-09 | -31.67 |
| 2023-05-08 | -32.79 |
| 2023-05-05 | -31.11 |
| 2023-05-04 | -31.11 |
| 2023-05-03 | -31.11 |
| 2023-05-02 | -31.39 |
| 2023-04-28 | -29.99 |
| 2023-04-27 | -33.07 |
| 2023-04-26 | -35.59 |
| 2023-04-25 | -32.79 |
| 2023-04-24 | -32.79 |
| 2023-04-21 | -33.07 |
| 2023-04-20 | -32.79 |
| 2023-04-19 | -31.67 |
| 2023-04-18 | -29.99 |
| 2023-04-17 | -29.99 |
| 2023-04-14 | -30.27 |
| 2023-04-13 | -30.27 |
| 2023-04-12 | -29.99 |
| 2023-04-11 | -29.99 |
| 2023-04-06 | -29.99 |
| 2023-04-04 | -25.22 |
| 2023-04-03 | -28.87 |
| 2023-03-31 | -28.87 |
| 2023-03-30 | -29.43 |
| 2023-03-29 | -29.71 |
| 2023-03-28 | -28.59 |
| 2023-03-27 | -28.59 |
| 2023-03-24 | -27.47 |
| 2023-03-23 | -29.43 |
| 2023-03-22 | -29.43 |
| 2023-03-21 | -29.15 |
| 2023-03-20 | -29.15 |
| 2023-03-17 | -28.31 |
| 2023-03-16 | -30.27 |
| 2023-03-15 | -29.15 |
| 2023-03-14 | -30.27 |
| 2023-03-13 | -29.15 |
| 2023-03-10 | -30.55 |
| 2023-03-09 | -29.71 |
| 2023-03-08 | -29.99 |
| 2023-03-07 | -30.55 |
| 2023-03-06 | -29.43 |
| 2023-03-03 | -30.27 |
| 2023-03-02 | -30.27 |
| 2023-03-01 | -30.27 |
| 2023-02-28 | -30.27 |
| 2023-02-27 | -29.99 |
| 2023-02-24 | -28.31 |
| 2023-02-23 | -28.87 |
| 2023-02-22 | -29.15 |
| 2023-02-21 | -27.75 |
| 2023-02-20 | -27.75 |
| 2023-02-17 | -28.03 |
| 2023-02-16 | -28.03 |
| 2023-02-15 | -27.75 |
| 2023-02-14 | -28.03 |
| 2023-02-13 | -28.03 |
| 2023-02-10 | -28.31 |
| 2023-02-09 | -28.31 |
| 2023-02-08 | -28.31 |
| 2023-02-07 | -29.43 |
| 2023-02-06 | -27.75 |
| 2023-02-03 | -26.34 |
| 2023-02-02 | -27.19 |
| 2023-02-01 | -27.47 |
| 2023-01-31 | -27.75 |
| 2023-01-30 | -27.47 |
| 2023-01-27 | -27.75 |
| 2023-01-26 | -28.31 |
| 2023-01-20 | -26.62 |
| 2023-01-19 | -28.59 |
| 2023-01-18 | -28.59 |
| 2023-01-17 | -28.59 |
| 2023-01-16 | -27.75 |
| 2023-01-13 | -27.19 |
| 2023-01-12 | -26.90 |
| 2023-01-11 | -26.90 |
| 2023-01-10 | -27.19 |
| 2023-01-09 | -27.19 |
| 2023-01-06 | -23.54 |
| 2023-01-05 | -29.15 |
| 2023-01-04 | -31.39 |
| 2023-01-03 | -31.39 |
| 2022-12-30 | -31.39 |
| 2022-12-29 | -31.95 |
| 2022-12-28 | -32.51 |
| 2022-12-23 | -32.51 |
| 2022-12-22 | -33.35 |
| 2022-12-21 | -34.19 |
| 2022-12-20 | -35.59 |
| 2022-12-19 | -34.47 |
| 2022-12-16 | -34.47 |
| 2022-12-15 | -33.91 |
| 2022-12-14 | -33.63 |
| 2022-12-13 | -33.63 |
| 2022-12-12 | -34.75 |
| 2022-12-09 | -34.75 |
| 2022-12-08 | -35.03 |
| 2022-12-07 | -36.71 |
| 2022-12-06 | -36.99 |
| 2022-12-05 | -36.43 |
| 2022-12-02 | -36.43 |
| 2022-12-01 | -36.71 |
| 2022-11-30 | -36.43 |
| 2022-11-29 | -36.43 |
| 2022-11-28 | -36.43 |
| 2022-11-25 | -35.31 |
| 2022-11-24 | -35.31 |
| 2022-11-23 | -35.31 |
| 2022-11-22 | -36.99 |
| 2022-11-21 | -38.11 |
| 2022-11-18 | -37.55 |
| 2022-11-17 | -39.51 |
| 2022-11-16 | -35.59 |
| 2022-11-15 | -35.87 |
| 2022-11-14 | -36.15 |
| 2022-11-11 | -38.67 |
| 2022-11-10 | -39.79 |
| 2022-11-09 | -39.79 |
| 2022-11-08 | -39.79 |
| 2022-11-07 | -38.95 |
| 2022-11-04 | -40.91 |
| 2022-11-03 | -43.99 |
| 2022-11-02 | -42.31 |
| 2022-11-01 | -42.31 |
| 2022-10-31 | -44.83 |
| 2022-10-28 | -41.19 |
| 2022-10-27 | -38.39 |
| 2022-10-26 | -38.39 |
| 2022-10-25 | -38.95 |
| 2022-10-24 | -40.35 |
| 2022-10-21 | -35.59 |
| 2022-10-20 | -38.39 |
| 2022-10-19 | -38.39 |
| 2022-10-18 | -37.55 |
| 2022-10-17 | -37.83 |
| 2022-10-14 | -37.83 |
| 2022-10-13 | -37.83 |
| 2022-10-12 | -37.83 |
| 2022-10-11 | -36.99 |
| 2022-10-10 | -36.99 |
| 2022-10-07 | -36.15 |
| 2022-10-06 | -35.59 |
| 2022-10-05 | -35.59 |
| 2022-10-03 | -38.11 |
| 2022-09-30 | -37.55 |
| 2022-09-29 | -36.15 |
| 2022-09-28 | -34.47 |
| 2022-09-27 | -32.51 |
| 2022-09-26 | -30.55 |
| 2022-09-23 | -29.15 |
| 2022-09-22 | -28.59 |
| 2022-09-21 | -28.87 |
| 2022-09-20 | -28.87 |
| 2022-09-19 | -29.71 |
| 2022-09-16 | -27.19 |
| 2022-09-15 | -27.19 |
| 2022-09-14 | -27.19 |
| 2022-09-13 | -25.78 |
| 2022-09-09 | -25.78 |
| 2022-09-08 | -25.78 |
| 2022-09-07 | -25.78 |
| 2022-09-06 | -25.78 |
| 2022-09-05 | -25.78 |
| 2022-09-02 | -24.38 |
| 2022-09-01 | -24.10 |
| 2022-08-31 | -27.47 |
| 2022-08-30 | -26.90 |
| 2022-08-29 | -26.62 |
| 2022-08-26 | -26.62 |
| 2022-08-25 | -26.62 |
| 2022-08-24 | -27.17 |
| 2022-08-23 | -26.35 |
| 2022-08-22 | -26.08 |
| 2022-08-19 | -26.08 |
| 2022-08-18 | -25.80 |
| 2022-08-17 | -25.53 |
| 2022-08-16 | -25.80 |
| 2022-08-15 | -26.35 |
| 2022-08-12 | -26.35 |
| 2022-08-11 | -26.35 |
| 2022-08-10 | -27.17 |
| 2022-08-09 | -26.08 |
| 2022-08-08 | -26.08 |
| 2022-08-05 | -26.08 |
| 2022-08-04 | -26.08 |
| 2022-08-03 | -27.72 |
| 2022-08-02 | -27.72 |
| 2022-08-01 | -26.35 |
| 2022-07-29 | -26.35 |
| 2022-07-28 | -25.80 |
| 2022-07-27 | -26.08 |
| 2022-07-26 | -25.80 |
| 2022-07-25 | -24.98 |
| 2022-07-22 | -23.88 |
| 2022-07-21 | -23.05 |
| 2022-07-20 | -22.50 |
| 2022-07-19 | -22.50 |
| 2022-07-18 | -23.05 |
| 2022-07-15 | -22.78 |
| 2022-07-14 | -21.40 |
| 2022-07-13 | -20.85 |
| 2022-07-12 | -21.13 |
| 2022-07-11 | -21.13 |
| 2022-07-08 | -19.75 |
| 2022-07-07 | -20.30 |
| 2022-07-06 | -20.58 |
| 2022-07-05 | -19.75 |
| 2022-07-04 | -18.11 |
| 2022-06-30 | -20.30 |
| 2022-06-29 | -20.30 |
| 2022-06-28 | -20.30 |
| 2022-06-27 | -20.30 |
| 2022-06-24 | -20.85 |
| 2022-06-23 | -20.85 |
| 2022-06-22 | -20.30 |
| 2022-06-21 | -20.85 |
| 2022-06-20 | -21.13 |
| 2022-06-17 | -20.30 |
| 2022-06-16 | -21.13 |
| 2022-06-15 | -21.13 |
| 2022-06-14 | -20.58 |
| 2022-06-13 | -18.66 |
| 2022-06-10 | -20.58 |
| 2022-06-09 | -20.58 |
| 2022-06-08 | -20.30 |
| 2022-06-07 | -20.30 |
| 2022-06-06 | -19.75 |
| 2022-06-02 | -20.30 |
| 2022-06-01 | -19.75 |
| 2022-05-31 | -19.75 |
| 2022-05-30 | -19.75 |
| 2022-05-27 | -20.85 |
| 2022-05-26 | -21.68 |
| 2022-05-25 | -22.50 |
| 2022-05-24 | -21.40 |
| 2022-05-23 | -20.58 |
| 2022-05-20 | -21.13 |
| 2022-05-19 | -20.85 |
| 2022-05-18 | -20.03 |
| 2022-05-17 | -19.48 |
| 2022-05-16 | -21.13 |
| 2022-05-13 | -21.13 |
| 2022-05-12 | -22.23 |
| 2022-05-11 | -20.85 |
| 2022-05-10 | -21.40 |
| 2022-05-06 | -20.58 |
| 2022-05-05 | -19.75 |
| 2022-05-04 | -19.48 |
| 2022-05-03 | -19.75 |
| 2022-04-29 | -20.85 |
| 2022-04-28 | -21.13 |
| 2022-04-27 | -21.68 |
| 2022-04-26 | -21.13 |
| 2022-04-25 | -21.68 |
| 2022-04-22 | -21.13 |
| 2022-04-21 | -20.30 |
| 2022-04-20 | -20.30 |
| 2022-04-19 | -20.30 |
| 2022-04-14 | -19.75 |
| 2022-04-13 | -20.03 |
| 2022-04-12 | -20.85 |
| 2022-04-11 | -20.30 |
| 2022-04-08 | -20.30 |
| 2022-04-07 | -19.48 |
| 2022-04-06 | -19.75 |
| 2022-04-04 | -19.20 |
| 2022-04-01 | -21.13 |
| 2022-03-31 | -21.13 |
| 2022-03-30 | -21.68 |
| 2022-03-29 | -21.68 |
| 2022-03-28 | -18.11 |
| 2022-03-25 | -21.95 |
| 2022-03-24 | -22.23 |
| 2022-03-23 | -21.68 |
| 2022-03-22 | -22.23 |
| 2022-03-21 | -22.50 |
| 2022-03-18 | -21.95 |
| 2022-03-17 | -22.78 |
| 2022-03-16 | -23.60 |
| 2022-03-15 | -26.08 |
| 2022-03-14 | -22.78 |
| 2022-03-11 | -20.85 |
| 2022-03-10 | -20.58 |
| 2022-03-09 | -20.30 |
| 2022-03-08 | -20.03 |
| 2022-03-07 | -19.20 |
| 2022-03-04 | -17.28 |
| 2022-03-03 | -17.28 |
| 2022-03-02 | -17.28 |
| 2022-03-01 | -17.28 |
| 2022-02-28 | -17.28 |
| 2022-02-25 | -17.56 |
| 2022-02-24 | -17.01 |
| 2022-02-23 | -16.18 |
| 2022-02-22 | -16.18 |
| 2022-02-21 | -15.36 |
| 2022-02-18 | -15.36 |
| 2022-02-17 | -14.53 |
| 2022-02-16 | -14.53 |
| 2022-02-15 | -15.08 |
| 2022-02-14 | -14.81 |
| 2022-02-11 | -14.53 |
| 2022-02-10 | -13.98 |
| 2022-02-09 | -13.98 |
| 2022-02-08 | -14.26 |
| 2022-02-07 | -14.26 |
| 2022-02-04 | -13.98 |
| 2022-01-31 | -13.98 |
| 2022-01-28 | -14.53 |
| 2022-01-27 | -14.53 |
| 2022-01-26 | -13.98 |
| 2022-01-25 | -13.98 |
| 2022-01-24 | -13.71 |
| 2022-01-21 | -13.71 |
| 2022-01-20 | -13.71 |
| 2022-01-19 | -13.71 |
| 2022-01-18 | -13.71 |
| 2022-01-17 | -13.71 |
| 2022-01-14 | -13.16 |
| 2022-01-13 | -14.81 |
| 2022-01-12 | -14.81 |
| 2022-01-11 | -14.81 |
| 2022-01-10 | -14.81 |
| 2022-01-07 | -14.81 |
| 2022-01-06 | -14.81 |
| 2022-01-05 | -14.81 |
| 2022-01-04 | -14.81 |
| 2022-01-03 | -14.81 |
| 2021-12-31 | -14.81 |
| 2021-12-30 | -14.81 |
| 2021-12-29 | -15.08 |
| 2021-12-28 | -14.81 |
| 2021-12-24 | -14.53 |
| 2021-12-23 | -16.18 |
| 2021-12-22 | -17.56 |
| 2021-12-21 | -17.56 |
| 2021-12-20 | -17.28 |
| 2021-12-17 | -17.28 |
| 2021-12-16 | -18.38 |
| 2021-12-15 | -18.11 |
| 2021-12-14 | -18.11 |
| 2021-12-13 | -17.56 |
| 2021-12-10 | -17.56 |
| 2021-12-09 | -18.11 |
| 2021-12-08 | -18.38 |
| 2021-12-07 | -18.93 |
| 2021-12-06 | -18.93 |
| 2021-12-03 | -18.93 |
| 2021-12-02 | -18.93 |
| 2021-12-01 | -19.75 |
| 2021-11-30 | -20.03 |
| 2021-11-29 | -18.93 |
| 2021-11-26 | -18.66 |
| 2021-11-25 | -18.66 |
| 2021-11-24 | -18.66 |
| 2021-11-23 | -17.03 |
| 2021-11-22 | -17.03 |
| 2021-11-19 | -17.03 |
| 2021-11-18 | -18.66 |
| 2021-11-17 | -18.39 |
| 2021-11-16 | -17.84 |
| 2021-11-15 | -17.84 |
| 2021-11-12 | -18.66 |
| 2021-11-11 | -17.84 |
| 2021-11-10 | -17.30 |
| 2021-11-09 | -17.84 |
| 2021-11-08 | -18.11 |
| 2021-11-05 | -18.39 |
| 2021-11-04 | -16.48 |
| 2021-11-03 | -17.03 |
| 2021-11-02 | -16.21 |
| 2021-11-01 | -15.67 |
| 2021-10-29 | -15.12 |
| 2021-10-28 | -16.48 |
| 2021-10-27 | -15.39 |
| 2021-10-26 | -14.85 |
| 2021-10-25 | -14.31 |
| 2021-10-22 | -14.58 |
| 2021-10-21 | -15.67 |
| 2021-10-20 | -15.67 |
| 2021-10-19 | -16.75 |
| 2021-10-18 | -17.30 |
| 2021-10-15 | -17.57 |
| 2021-10-12 | -17.30 |
| 2021-10-11 | -15.94 |
| 2021-10-08 | -16.21 |
| 2021-10-07 | -16.21 |
| 2021-10-06 | -16.75 |
| 2021-10-05 | -17.30 |
| 2021-10-04 | -17.03 |
| 2021-09-30 | -16.21 |
| 2021-09-29 | -16.75 |
| 2021-09-28 | -17.57 |
| 2021-09-27 | -18.66 |
| 2021-09-24 | -18.66 |
| 2021-09-23 | -18.66 |
| 2021-09-21 | -18.66 |
| 2021-09-20 | -19.47 |
| 2021-09-17 | -17.57 |
| 2021-09-16 | -17.30 |
| 2021-09-15 | -17.03 |
| 2021-09-14 | -16.75 |
| 2021-09-13 | -15.67 |
| 2021-09-10 | -15.94 |
| 2021-09-09 | -16.75 |
| 2021-09-08 | -17.03 |
| 2021-09-07 | -17.30 |
| 2021-09-06 | -17.57 |
| 2021-09-03 | -16.48 |
| 2021-09-02 | -16.48 |
| 2021-09-01 | -16.75 |
| 2021-08-31 | -16.21 |
| 2021-08-30 | -17.03 |
| 2021-08-27 | -16.48 |
| 2021-08-26 | -16.21 |
| 2021-08-25 | -15.68 |
| 2021-08-24 | -16.48 |
| 2021-08-23 | -17.28 |
| 2021-08-20 | -18.09 |
| 2021-08-19 | -17.55 |
| 2021-08-18 | -17.55 |
| 2021-08-17 | -18.36 |
| 2021-08-16 | -17.28 |
| 2021-08-13 | -16.21 |
| 2021-08-12 | -15.95 |
| 2021-08-11 | -15.41 |
| 2021-08-10 | -16.75 |
| 2021-08-09 | -16.75 |
| 2021-08-06 | -17.55 |
| 2021-08-05 | -17.02 |
| 2021-08-04 | -15.68 |
| 2021-08-03 | -15.68 |
| 2021-08-02 | -15.41 |
| 2021-07-30 | -15.95 |
| 2021-07-29 | -14.34 |
| 2021-07-28 | -15.95 |
| 2021-07-27 | -16.48 |
| 2021-07-26 | -13.00 |
| 2021-07-23 | -10.59 |
| 2021-07-22 | -8.18 |
| 2021-07-21 | -9.25 |
| 2021-07-20 | -8.72 |
| 2021-07-19 | -7.11 |
| 2021-07-16 | -5.77 |
| 2021-07-15 | -5.77 |
| 2021-07-14 | -5.77 |
| 2021-07-13 | -5.51 |
| 2021-07-12 | -4.70 |
| 2021-07-09 | -6.04 |
| 2021-07-08 | -6.85 |
| 2021-07-07 | -5.77 |
| 2021-07-06 | -5.51 |
| 2021-07-05 | -3.63 |
| 2021-07-02 | -2.29 |
| 2021-06-30 | -1.22 |
| 2021-06-29 | -1.49 |
| 2021-06-28 | -0.15 |
| 2021-06-25 | 0.38 |
| 2021-06-24 | 1.72 |
| 2021-06-23 | 4.40 |
| 2021-06-22 | 0.92 |
| 2021-06-21 | 1.72 |
| 2021-06-18 | 3.86 |
| 2021-06-17 | 1.72 |
| 2021-06-16 | 3.06 |
| 2021-06-15 | 0.92 |
| 2021-06-11 | 1.45 |
| 2021-06-10 | 1.45 |
| 2021-06-09 | -1.76 |
| 2021-06-08 | -2.29 |
| 2021-06-07 | -0.69 |
| 2021-06-04 | -1.49 |
| 2021-06-03 | -0.42 |
| 2021-06-02 | 0.38 |
| 2021-06-01 | 0.11 |
| 2021-05-31 | -0.69 |
| 2021-05-28 | 1.45 |
| 2021-05-27 | 0.65 |
| 2021-05-26 | 0.38 |
| 2021-05-25 | -1.22 |
| 2021-05-24 | 0.11 |
| 2021-05-21 | 2.26 |
| 2021-05-20 | 0.92 |
| 2021-05-18 | 3.59 |
| 2021-05-17 | 4.40 |
| 2021-05-14 | 4.13 |
| 2021-05-13 | 0.92 |
| 2021-05-12 | -0.15 |
| 2021-05-11 | -5.24 |
| 2021-05-10 | -0.96 |
| 2021-05-07 | -2.03 |
| 2021-05-06 | -4.44 |
| 2021-05-05 | -8.45 |
| 2021-05-04 | -9.25 |
| 2021-05-03 | -10.86 |
| 2021-04-30 | -13.54 |
| 2021-04-29 | -11.13 |
| 2021-04-28 | -14.61 |
| 2021-04-27 | -13.80 |
| 2021-04-26 | -13.80 |
| 2021-04-23 | -13.27 |
| 2021-04-22 | -13.27 |
| 2021-04-21 | -13.54 |
| 2021-04-20 | -12.47 |
| 2021-04-19 | -11.13 |
| 2021-04-16 | -11.13 |
| 2021-04-15 | -12.47 |
| 2021-04-14 | -13.27 |
| 2021-04-13 | -13.27 |
| 2021-04-12 | -15.41 |
| 2021-04-09 | -13.54 |
| 2021-04-08 | -13.27 |
| 2021-04-07 | -12.47 |
| 2021-04-01 | -11.66 |
| 2021-03-31 | -13.54 |
| 2021-03-30 | -11.40 |
| 2021-03-29 | -14.61 |
| 2021-03-26 | -13.80 |
| 2021-03-25 | -14.88 |
| 2021-03-24 | -13.54 |
| 2021-03-23 | -11.13 |
| 2021-03-22 | -10.86 |
| 2021-03-19 | -11.13 |
| 2021-03-18 | -9.79 |
| 2021-03-17 | -11.40 |
| 2021-03-16 | -11.13 |
| 2021-03-15 | -10.32 |
| 2021-03-12 | -12.47 |
| 2021-03-11 | -11.93 |
| 2021-03-10 | -12.73 |
| 2021-03-09 | -13.00 |
| 2021-03-08 | -12.73 |
| 2021-03-05 | -12.20 |
| 2021-03-04 | -13.27 |
| 2021-03-03 | -11.93 |
| 2021-03-02 | -12.73 |
| 2021-03-01 | -10.86 |
| 2021-02-26 | -8.99 |
| 2021-02-25 | -7.11 |
| 2021-02-24 | -10.32 |
| 2021-02-23 | -9.25 |
| 2021-02-22 | -11.66 |
| 2021-02-19 | -13.80 |
| 2021-02-18 | -13.80 |
| 2021-02-17 | -13.27 |
| 2021-02-16 | -13.27 |
| 2021-02-11 | -14.07 |
| 2021-02-10 | -13.80 |
| 2021-02-09 | -14.34 |
| 2021-02-08 | -14.61 |
| 2021-02-05 | -13.54 |
| 2021-02-04 | -13.00 |
| 2021-02-03 | -13.27 |
| 2021-02-02 | -14.34 |
| 2021-02-01 | -13.80 |
| 2021-01-29 | -15.68 |
| 2021-01-28 | -17.02 |
| 2021-01-27 | -16.48 |
| 2021-01-26 | -15.41 |
| 2021-01-25 | -14.88 |
| 2021-01-22 | -14.34 |
| 2021-01-21 | -12.20 |
| 2021-01-20 | -12.73 |
| 2021-01-19 | -11.93 |
| 2021-01-18 | -12.47 |
| 2021-01-15 | -12.73 |
| 2021-01-14 | -13.54 |
| 2021-01-13 | -12.47 |
| 2021-01-12 | -13.00 |
| 2021-01-11 | -16.48 |
| 2021-01-08 | -14.34 |
| 2021-01-07 | -14.88 |
| 2021-01-06 | -14.07 |
| 2021-01-05 | -12.73 |
| 2021-01-04 | -13.80 |
| 2020-12-31 | -14.34 |
| 2020-12-30 | -14.34 |
| 2020-12-29 | -15.68 |
| 2020-12-28 | -14.61 |
| 2020-12-24 | -15.41 |
| 2020-12-23 | -13.27 |
| 2020-12-22 | -15.41 |
| 2020-12-21 | -11.66 |
| 2020-12-18 | -10.06 |
| 2020-12-17 | -10.06 |
| 2020-12-16 | -10.59 |
| 2020-12-15 | -8.99 |
| 2020-12-14 | -8.72 |
| 2020-12-11 | -7.65 |
| 2020-12-10 | -8.18 |
| 2020-12-09 | -6.31 |
| 2020-12-08 | -5.24 |
| 2020-12-07 | -6.31 |
| 2020-12-04 | -7.38 |
| 2020-12-03 | -5.51 |
| 2020-12-02 | -3.37 |
| 2020-12-01 | -4.17 |
| 2020-11-30 | -3.37 |
| 2020-11-27 | -2.84 |
| 2020-11-26 | -7.07 |
| 2020-11-25 | -7.60 |
| 2020-11-24 | -8.40 |
| 2020-11-23 | -6.54 |
| 2020-11-20 | -8.40 |
| 2020-11-19 | -9.19 |
| 2020-11-18 | -11.31 |
| 2020-11-17 | -11.31 |
| 2020-11-16 | -10.51 |
| 2020-11-13 | -9.98 |
| 2020-11-12 | -12.10 |
| 2020-11-11 | -10.78 |
| 2020-11-10 | -9.72 |
| 2020-11-09 | -8.13 |
| 2020-11-06 | -13.69 |
| 2020-11-05 | -16.07 |
| 2020-11-04 | -17.93 |
| 2020-11-03 | -17.93 |
| 2020-11-02 | -24.55 |
| 2020-10-30 | -22.16 |
| 2020-10-29 | -23.49 |
| 2020-10-28 | -20.57 |
| 2020-10-27 | -22.69 |
| 2020-10-23 | -20.04 |
| 2020-10-22 | -20.04 |
| 2020-10-21 | -21.37 |
| 2020-10-20 | -21.90 |
| 2020-10-19 | -20.57 |
| 2020-10-16 | -20.57 |
| 2020-10-15 | -21.63 |
| 2020-10-14 | -21.10 |
| 2020-10-12 | -17.93 |
| 2020-10-09 | -18.46 |
| 2020-10-08 | -18.46 |
| 2020-10-07 | -20.57 |
| 2020-10-06 | -19.25 |
| 2020-10-05 | -18.19 |
| 2020-09-30 | -17.93 |
| 2020-09-29 | -18.46 |
| 2020-09-28 | -17.66 |
| 2020-09-25 | -20.04 |
| 2020-09-24 | -20.57 |
| 2020-09-23 | -20.84 |
| 2020-09-22 | -20.04 |
| 2020-09-21 | -21.10 |
| 2020-09-18 | -17.93 |
| 2020-09-17 | -17.93 |
| 2020-09-16 | -20.04 |
| 2020-09-15 | -19.78 |
| 2020-09-14 | -20.84 |
| 2020-09-11 | -18.99 |
| 2020-09-10 | -17.66 |
| 2020-09-09 | -19.78 |
| 2020-09-08 | -17.40 |
| 2020-09-07 | -18.19 |
| 2020-09-04 | -16.87 |
| 2020-09-03 | -16.07 |
| 2020-09-02 | -17.93 |
| 2020-09-01 | -18.99 |
| 2020-08-31 | -18.72 |
| 2020-08-28 | -17.13 |
| 2020-08-27 | -16.07 |
| 2020-08-26 | -18.46 |
| 2020-08-25 | -18.19 |
| 2020-08-24 | -16.60 |
| 2020-08-21 | -17.93 |
| 2020-08-20 | -16.89 |
| 2020-08-19 | -16.63 |
| 2020-08-18 | -16.89 |
| 2020-08-17 | -16.89 |
| 2020-08-14 | -17.15 |
| 2020-08-13 | -16.89 |
| 2020-08-12 | -17.15 |
| 2020-08-11 | -18.19 |
| 2020-08-10 | -18.19 |
| 2020-08-07 | -17.15 |
| 2020-08-06 | -17.67 |
| 2020-08-05 | -17.15 |
| 2020-08-04 | -18.70 |
| 2020-08-03 | -19.48 |
| 2020-07-31 | -20.00 |
| 2020-07-30 | -20.26 |
| 2020-07-29 | -20.26 |
| 2020-07-28 | -21.29 |
| 2020-07-27 | -21.81 |
| 2020-07-24 | -21.29 |
| 2020-07-23 | -19.74 |
| 2020-07-22 | -21.03 |
| 2020-07-21 | -17.15 |
| 2020-07-20 | -15.34 |
| 2020-07-17 | -15.86 |
| 2020-07-16 | -17.15 |
| 2020-07-15 | -16.63 |
| 2020-07-14 | -15.86 |
| 2020-07-13 | -15.86 |
| 2020-07-10 | -15.86 |
| 2020-07-09 | -16.89 |
| 2020-07-08 | -16.11 |
| 2020-07-07 | -16.63 |
| 2020-07-06 | -13.27 |
| 2020-07-03 | -15.08 |
| 2020-07-02 | -11.97 |
| 2020-06-30 | -10.42 |
| 2020-06-29 | -15.60 |
| 2020-06-26 | -15.60 |
| 2020-06-24 | -13.78 |
| 2020-06-23 | -17.93 |
| 2020-06-22 | -19.48 |
| 2020-06-19 | -17.93 |
| 2020-06-18 | -17.15 |
| 2020-06-17 | -17.93 |
| 2020-06-16 | -15.86 |
| 2020-06-15 | -18.19 |
| 2020-06-12 | -18.44 |
| 2020-06-11 | -17.67 |
| 2020-06-10 | -15.86 |
| 2020-06-09 | -15.86 |
| 2020-06-08 | -14.56 |
| 2020-06-05 | -10.68 |
| 2020-06-04 | -18.19 |
| 2020-06-03 | -18.96 |
| 2020-06-02 | -19.22 |
| 2020-06-01 | -19.48 |
| 2020-05-29 | -19.22 |
| 2020-05-28 | -19.22 |
| 2020-05-27 | -17.67 |
| 2020-05-26 | -18.70 |
| 2020-05-25 | -21.29 |
| 2020-05-22 | -19.74 |
| 2020-05-21 | -16.63 |
| 2020-05-20 | -12.75 |
| 2020-05-19 | -13.78 |
| 2020-05-18 | -13.27 |
| 2020-05-15 | -13.27 |
| 2020-05-14 | -14.56 |
| 2020-05-13 | -12.49 |
| 2020-05-12 | -12.23 |
| 2020-05-11 | -12.23 |
| 2020-05-08 | -12.49 |
| 2020-05-07 | -12.49 |
| 2020-05-06 | -11.97 |
| 2020-05-05 | -12.49 |
| 2020-05-04 | -14.56 |
| 2020-04-29 | -11.45 |
| 2020-04-28 | -13.27 |
| 2020-04-27 | -13.53 |
| 2020-04-24 | -14.30 |
| 2020-04-23 | -15.86 |
| 2020-04-22 | -17.41 |
| 2020-04-21 | -17.93 |
| 2020-04-20 | -15.60 |
| 2020-04-17 | -15.60 |
| 2020-04-16 | -16.63 |
| 2020-04-15 | -16.11 |
| 2020-04-14 | -15.60 |
| 2020-04-09 | -16.11 |
| 2020-04-08 | -18.19 |
| 2020-04-07 | -18.96 |
| 2020-04-06 | -19.48 |
| 2020-04-03 | -21.03 |
| 2020-04-02 | -21.03 |
| 2020-04-01 | -22.33 |
| 2020-03-31 | -22.59 |
| 2020-03-30 | -23.62 |
| 2020-03-27 | -22.59 |
| 2020-03-26 | -22.85 |
| 2020-03-25 | -23.36 |
| 2020-03-24 | -26.47 |
| 2020-03-23 | -27.51 |
| 2020-03-20 | -26.21 |
| 2020-03-19 | -27.51 |
| 2020-03-18 | -25.43 |
| 2020-03-17 | -24.14 |
| 2020-03-16 | -22.85 |
| 2020-03-13 | -20.52 |
| 2020-03-12 | -18.70 |
| 2020-03-11 | -16.89 |
| 2020-03-10 | -15.86 |
| 2020-03-09 | -15.86 |
| 2020-03-06 | -13.01 |
| 2020-03-05 | -11.19 |
| 2020-03-04 | -16.89 |
| 2020-03-03 | -16.63 |
| 2020-03-02 | -18.70 |
| 2020-02-28 | -18.96 |
| 2020-02-27 | -20.26 |
| 2020-02-26 | -20.77 |
| 2020-02-25 | -19.74 |
| 2020-02-24 | -20.26 |
| 2020-02-21 | -19.48 |
| 2020-02-20 | -18.19 |
| 2020-02-19 | -18.19 |
| 2020-02-18 | -16.37 |
| 2020-02-17 | -15.86 |
| 2020-02-14 | -16.11 |
| 2020-02-13 | -16.11 |
| 2020-02-12 | -15.34 |
| 2020-02-11 | -15.60 |
| 2020-02-10 | -14.04 |
| 2020-02-07 | -13.78 |
| 2020-02-06 | -13.27 |
| 2020-02-05 | -15.08 |
| 2020-02-04 | -14.56 |
| 2020-02-03 | -15.08 |
| 2020-01-31 | -14.82 |
| 2020-01-30 | -14.30 |
| 2020-01-29 | -13.27 |
| 2020-01-24 | -11.45 |
| 2020-01-23 | -11.71 |
| 2020-01-22 | -10.68 |
| 2020-01-21 | -11.45 |
| 2020-01-20 | -10.42 |
| 2020-01-17 | -10.42 |
| 2020-01-16 | -11.45 |
| 2020-01-15 | -11.71 |
| 2020-01-14 | -13.78 |
| 2020-01-13 | -14.82 |
| 2020-01-10 | -15.86 |
| 2020-01-09 | -16.37 |
| 2020-01-08 | -16.11 |
| 2020-01-07 | -16.11 |
| 2020-01-06 | -16.63 |
| 2020-01-03 | -16.63 |
| 2020-01-02 | -16.11 |
| 2019-12-31 | -16.11 |
| 2019-12-30 | -16.11 |
| 2019-12-27 | -17.15 |
| 2019-12-24 | -17.67 |
| 2019-12-23 | -17.67 |
| 2019-12-20 | -19.74 |
| 2019-12-19 | -17.41 |
| 2019-12-18 | -16.89 |
| 2019-12-17 | -16.89 |
| 2019-12-16 | -16.63 |
| 2019-12-13 | -16.11 |
| 2019-12-12 | -17.15 |
| 2019-12-11 | -17.67 |
| 2019-12-10 | -17.67 |
| 2019-12-09 | -17.41 |
| 2019-12-06 | -18.19 |
| 2019-12-05 | -17.67 |
| 2019-12-04 | -16.89 |
| 2019-12-03 | -16.89 |
| 2019-12-02 | -16.37 |
| 2019-11-29 | -16.37 |
| 2019-11-28 | -17.65 |
| 2019-11-27 | -15.10 |
| 2019-11-26 | -16.88 |
| 2019-11-25 | -16.37 |
| 2019-11-22 | -17.39 |
| 2019-11-21 | -17.65 |
| 2019-11-20 | -16.63 |
| 2019-11-19 | -17.90 |
| 2019-11-18 | -18.41 |
| 2019-11-15 | -18.16 |
| 2019-11-14 | -18.16 |
| 2019-11-13 | -17.65 |
| 2019-11-12 | -16.12 |
| 2019-11-11 | -16.88 |
| 2019-11-08 | -15.35 |
| 2019-11-07 | -14.59 |
| 2019-11-06 | -15.10 |
| 2019-11-05 | -16.12 |
| 2019-11-04 | -15.86 |
| 2019-11-01 | -16.88 |
| 2019-10-31 | -16.88 |
| 2019-10-30 | -16.12 |
| 2019-10-29 | -16.63 |
| 2019-10-28 | -16.37 |
| 2019-10-25 | -16.37 |
| 2019-10-24 | -15.86 |
| 2019-10-23 | -15.86 |
| 2019-10-22 | -15.86 |
| 2019-10-21 | -14.33 |
| 2019-10-18 | -15.10 |
| 2019-10-17 | -14.33 |
| 2019-10-16 | -15.10 |
| 2019-10-15 | -16.12 |
| 2019-10-14 | -17.90 |
| 2019-10-11 | -19.69 |
| 2019-10-10 | -21.73 |
| 2019-10-09 | -21.22 |
| 2019-10-08 | -20.71 |
| 2019-10-04 | -21.73 |
| 2019-10-03 | -20.45 |
| 2019-10-02 | -19.69 |
| 2019-09-30 | -20.71 |
| 2019-09-27 | -19.94 |
| 2019-09-26 | -18.67 |
| 2019-09-25 | -19.43 |
| 2019-09-24 | -17.39 |
| 2019-09-23 | -17.14 |
| 2019-09-20 | -15.10 |
| 2019-09-19 | -14.59 |
| 2019-09-18 | -14.84 |
| 2019-09-17 | -15.35 |
| 2019-09-16 | -14.33 |
| 2019-09-13 | -13.06 |
| 2019-09-12 | -13.82 |
| 2019-09-11 | -13.31 |
| 2019-09-10 | -15.35 |
| 2019-09-09 | -15.86 |
| 2019-09-06 | -14.08 |
| 2019-09-05 | -14.59 |
| 2019-09-04 | -14.08 |
| 2019-09-03 | -17.90 |
| 2019-09-02 | -18.41 |
| 2019-08-30 | -15.61 |
| 2019-08-29 | -14.84 |
| 2019-08-28 | -14.59 |
| 2019-08-27 | -14.33 |
| 2019-08-26 | -14.08 |
| 2019-08-23 | -11.53 |
| 2019-08-22 | -12.78 |
| 2019-08-21 | -11.78 |
| 2019-08-20 | -10.03 |
| 2019-08-19 | -9.27 |
| 2019-08-16 | -10.53 |
| 2019-08-15 | -12.53 |
| 2019-08-14 | -12.78 |
| 2019-08-13 | -13.03 |
| 2019-08-12 | -9.52 |
| 2019-08-09 | -8.02 |
| 2019-08-08 | -8.02 |
| 2019-08-07 | -8.27 |
| 2019-08-06 | -7.02 |
| 2019-08-05 | -4.76 |
| 2019-08-02 | -2.01 |
| 2019-08-01 | -0.50 |
| 2019-07-31 | 0.00 |
| 2019-07-30 | 0.75 |
| 2019-07-29 | 0.75 |
| 2019-07-26 | 3.26 |
| 2019-07-25 | 3.76 |
| 2019-07-24 | 4.76 |
| 2019-07-23 | 3.76 |
| 2019-07-22 | 2.51 |
| 2019-07-19 | 3.26 |
| 2019-07-18 | 2.51 |
| 2019-07-17 | 3.01 |
| 2019-07-16 | 3.26 |
| 2019-07-15 | -0.25 |
| 2019-07-12 | 0.75 |
| 2019-07-11 | 1.25 |
| 2019-07-10 | -2.26 |
| 2019-07-09 | -1.50 |
| 2019-07-08 | -2.01 |
| 2019-07-05 | -1.75 |
| 2019-07-04 | -2.26 |
| 2019-07-03 | -2.76 |
| 2019-07-02 | -2.26 |
| 2019-06-28 | -1.75 |
| 2019-06-27 | -1.75 |
| 2019-06-26 | -1.50 |
| 2019-06-25 | -1.00 |
| 2019-06-24 | -1.75 |
| 2019-06-21 | -1.75 |
| 2019-06-20 | 0.25 |
| 2019-06-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy