Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01070 | 1999-11-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1070 % |
|---|---|
| 2025-09-05 | 268.52 |
| 2025-09-04 | 254.89 |
| 2025-09-03 | 252.44 |
| 2025-09-02 | 249.29 |
| 2025-09-01 | 251.74 |
| 2025-08-29 | 274.82 |
| 2025-08-28 | 267.12 |
| 2025-08-27 | 280.41 |
| 2025-08-26 | 255.93 |
| 2025-08-25 | 239.15 |
| 2025-08-22 | 227.96 |
| 2025-08-21 | 232.86 |
| 2025-08-20 | 231.81 |
| 2025-08-19 | 227.61 |
| 2025-08-18 | 230.41 |
| 2025-08-15 | 230.76 |
| 2025-08-14 | 234.61 |
| 2025-08-13 | 233.91 |
| 2025-08-12 | 233.91 |
| 2025-08-11 | 234.26 |
| 2025-08-08 | 245.10 |
| 2025-08-07 | 250.69 |
| 2025-08-06 | 252.44 |
| 2025-08-05 | 262.93 |
| 2025-08-04 | 258.03 |
| 2025-08-01 | 248.59 |
| 2025-07-31 | 255.24 |
| 2025-07-30 | 264.33 |
| 2025-07-29 | 261.53 |
| 2025-07-28 | 245.79 |
| 2025-07-25 | 229.01 |
| 2025-07-24 | 238.80 |
| 2025-07-23 | 243.00 |
| 2025-07-22 | 259.43 |
| 2025-07-21 | 246.14 |
| 2025-07-18 | 269.92 |
| 2025-07-17 | 273.42 |
| 2025-07-16 | 252.44 |
| 2025-07-15 | 250.34 |
| 2025-07-14 | 247.89 |
| 2025-07-11 | 248.94 |
| 2025-07-10 | 242.02 |
| 2025-07-09 | 235.58 |
| 2025-07-08 | 243.37 |
| 2025-07-07 | 221.70 |
| 2025-07-04 | 225.76 |
| 2025-07-03 | 239.31 |
| 2025-07-02 | 229.83 |
| 2025-06-30 | 223.06 |
| 2025-06-27 | 216.28 |
| 2025-06-26 | 213.24 |
| 2025-06-25 | 217.30 |
| 2025-06-24 | 222.72 |
| 2025-06-23 | 216.28 |
| 2025-06-20 | 215.94 |
| 2025-06-19 | 211.54 |
| 2025-06-18 | 221.36 |
| 2025-06-17 | 221.70 |
| 2025-06-16 | 225.09 |
| 2025-06-13 | 223.73 |
| 2025-06-12 | 221.02 |
| 2025-06-11 | 230.51 |
| 2025-06-10 | 228.13 |
| 2025-06-09 | 232.20 |
| 2025-06-06 | 228.47 |
| 2025-06-05 | 226.78 |
| 2025-06-04 | 240.66 |
| 2025-06-03 | 250.82 |
| 2025-06-02 | 249.47 |
| 2025-05-30 | 246.08 |
| 2025-05-29 | 249.47 |
| 2025-05-28 | 251.50 |
| 2025-05-27 | 249.47 |
| 2025-05-26 | 247.44 |
| 2025-05-23 | 264.37 |
| 2025-05-22 | 267.08 |
| 2025-05-21 | 272.50 |
| 2025-05-20 | 273.85 |
| 2025-05-19 | 264.37 |
| 2025-05-16 | 246.76 |
| 2025-05-15 | 252.86 |
| 2025-05-14 | 252.86 |
| 2025-05-13 | 252.86 |
| 2025-05-12 | 260.98 |
| 2025-05-09 | 248.11 |
| 2025-05-08 | 232.20 |
| 2025-05-07 | 225.09 |
| 2025-05-06 | 235.92 |
| 2025-05-02 | 237.28 |
| 2025-04-30 | 232.20 |
| 2025-04-29 | 227.46 |
| 2025-04-28 | 219.67 |
| 2025-04-25 | 199.69 |
| 2025-04-24 | 211.88 |
| 2025-04-23 | 199.35 |
| 2025-04-22 | 183.10 |
| 2025-04-17 | 175.99 |
| 2025-04-16 | 173.62 |
| 2025-04-15 | 176.66 |
| 2025-04-14 | 174.29 |
| 2025-04-11 | 169.21 |
| 2025-04-10 | 178.69 |
| 2025-04-09 | 121.47 |
| 2025-04-08 | 125.19 |
| 2025-04-07 | 129.93 |
| 2025-04-03 | 177.68 |
| 2025-04-02 | 205.79 |
| 2025-04-01 | 213.57 |
| 2025-03-31 | 217.30 |
| 2025-03-28 | 218.31 |
| 2025-03-27 | 212.56 |
| 2025-03-26 | 200.03 |
| 2025-03-25 | 198.67 |
| 2025-03-24 | 201.38 |
| 2025-03-21 | 165.49 |
| 2025-03-20 | 180.73 |
| 2025-03-19 | 171.92 |
| 2025-03-18 | 168.20 |
| 2025-03-17 | 154.65 |
| 2025-03-14 | 153.97 |
| 2025-03-13 | 149.91 |
| 2025-03-12 | 152.62 |
| 2025-03-11 | 154.99 |
| 2025-03-10 | 149.57 |
| 2025-03-07 | 146.86 |
| 2025-03-06 | 155.33 |
| 2025-03-05 | 150.93 |
| 2025-03-04 | 145.51 |
| 2025-03-03 | 149.23 |
| 2025-02-28 | 139.07 |
| 2025-02-27 | 157.70 |
| 2025-02-26 | 154.31 |
| 2025-02-25 | 157.70 |
| 2025-02-24 | 158.04 |
| 2025-02-21 | 162.78 |
| 2025-02-20 | 156.01 |
| 2025-02-19 | 154.65 |
| 2025-02-18 | 148.56 |
| 2025-02-17 | 122.82 |
| 2025-02-14 | 123.16 |
| 2025-02-13 | 122.14 |
| 2025-02-12 | 132.64 |
| 2025-02-11 | 128.24 |
| 2025-02-10 | 134.33 |
| 2025-02-07 | 123.50 |
| 2025-02-06 | 127.22 |
| 2025-02-05 | 130.27 |
| 2025-02-04 | 130.95 |
| 2025-02-03 | 127.56 |
| 2025-01-28 | 129.59 |
| 2025-01-27 | 133.32 |
| 2025-01-24 | 132.30 |
| 2025-01-23 | 126.88 |
| 2025-01-22 | 137.72 |
| 2025-01-21 | 138.06 |
| 2025-01-20 | 121.80 |
| 2025-01-17 | 124.17 |
| 2025-01-16 | 111.98 |
| 2025-01-15 | 96.75 |
| 2025-01-14 | 97.42 |
| 2025-01-13 | 94.38 |
| 2025-01-10 | 97.42 |
| 2025-01-09 | 94.04 |
| 2025-01-08 | 113.68 |
| 2025-01-07 | 110.29 |
| 2025-01-06 | 112.66 |
| 2025-01-03 | 109.27 |
| 2025-01-02 | 111.31 |
| 2024-12-31 | 115.03 |
| 2024-12-30 | 112.66 |
| 2024-12-27 | 110.63 |
| 2024-12-24 | 110.29 |
| 2024-12-23 | 111.31 |
| 2024-12-20 | 101.15 |
| 2024-12-19 | 103.18 |
| 2024-12-18 | 105.89 |
| 2024-12-17 | 107.92 |
| 2024-12-16 | 98.10 |
| 2024-12-13 | 102.16 |
| 2024-12-12 | 101.15 |
| 2024-12-11 | 90.65 |
| 2024-12-10 | 77.44 |
| 2024-12-09 | 76.09 |
| 2024-12-06 | 72.03 |
| 2024-12-05 | 73.72 |
| 2024-12-04 | 76.77 |
| 2024-12-03 | 77.78 |
| 2024-12-02 | 74.40 |
| 2024-11-29 | 74.40 |
| 2024-11-28 | 71.35 |
| 2024-11-27 | 75.41 |
| 2024-11-26 | 65.93 |
| 2024-11-25 | 73.72 |
| 2024-11-22 | 73.72 |
| 2024-11-21 | 78.12 |
| 2024-11-20 | 80.83 |
| 2024-11-19 | 80.83 |
| 2024-11-18 | 83.54 |
| 2024-11-15 | 77.10 |
| 2024-11-14 | 71.35 |
| 2024-11-13 | 80.15 |
| 2024-11-12 | 76.43 |
| 2024-11-11 | 74.73 |
| 2024-11-08 | 79.14 |
| 2024-11-07 | 85.23 |
| 2024-11-06 | 89.63 |
| 2024-11-05 | 101.15 |
| 2024-11-04 | 96.41 |
| 2024-11-01 | 88.28 |
| 2024-10-31 | 86.93 |
| 2024-10-30 | 85.91 |
| 2024-10-29 | 85.57 |
| 2024-10-28 | 95.73 |
| 2024-10-25 | 93.02 |
| 2024-10-24 | 93.70 |
| 2024-10-23 | 102.16 |
| 2024-10-22 | 86.25 |
| 2024-10-21 | 79.48 |
| 2024-10-18 | 80.83 |
| 2024-10-17 | 66.95 |
| 2024-10-16 | 68.98 |
| 2024-10-15 | 63.56 |
| 2024-10-14 | 69.32 |
| 2024-10-10 | 74.40 |
| 2024-10-09 | 77.78 |
| 2024-10-08 | 84.55 |
| 2024-10-07 | 100.13 |
| 2024-10-04 | 96.07 |
| 2024-10-03 | 88.96 |
| 2024-10-02 | 101.15 |
| 2024-09-30 | 94.04 |
| 2024-09-27 | 89.63 |
| 2024-09-26 | 69.32 |
| 2024-09-25 | 54.76 |
| 2024-09-24 | 76.77 |
| 2024-09-23 | 77.78 |
| 2024-09-20 | 72.70 |
| 2024-09-19 | 68.98 |
| 2024-09-17 | 58.14 |
| 2024-09-16 | 62.88 |
| 2024-09-13 | 66.95 |
| 2024-09-12 | 61.87 |
| 2024-09-11 | 58.14 |
| 2024-09-10 | 54.76 |
| 2024-09-09 | 58.14 |
| 2024-09-05 | 63.22 |
| 2024-09-04 | 63.22 |
| 2024-09-03 | 62.20 |
| 2024-09-02 | 55.09 |
| 2024-08-30 | 57.80 |
| 2024-08-29 | 52.38 |
| 2024-08-28 | 49.00 |
| 2024-08-27 | 54.42 |
| 2024-08-26 | 59.50 |
| 2024-08-23 | 54.42 |
| 2024-08-22 | 58.48 |
| 2024-08-21 | 51.03 |
| 2024-08-20 | 52.38 |
| 2024-08-19 | 57.46 |
| 2024-08-16 | 54.08 |
| 2024-08-15 | 54.42 |
| 2024-08-14 | 55.09 |
| 2024-08-13 | 59.16 |
| 2024-08-12 | 64.24 |
| 2024-08-09 | 59.83 |
| 2024-08-08 | 57.13 |
| 2024-08-07 | 58.82 |
| 2024-08-06 | 57.46 |
| 2024-08-05 | 57.46 |
| 2024-08-02 | 65.25 |
| 2024-08-01 | 65.93 |
| 2024-07-31 | 75.07 |
| 2024-07-30 | 68.98 |
| 2024-07-29 | 73.38 |
| 2024-07-26 | 75.41 |
| 2024-07-25 | 66.27 |
| 2024-07-24 | 72.03 |
| 2024-07-23 | 75.07 |
| 2024-07-22 | 81.51 |
| 2024-07-19 | 75.75 |
| 2024-07-18 | 80.83 |
| 2024-07-17 | 76.09 |
| 2024-07-16 | 79.48 |
| 2024-07-15 | 104.87 |
| 2024-07-12 | 108.26 |
| 2024-07-11 | 106.23 |
| 2024-07-10 | 103.18 |
| 2024-07-09 | 104.20 |
| 2024-07-08 | 96.41 |
| 2024-07-05 | 98.44 |
| 2024-07-04 | 99.12 |
| 2024-07-03 | 97.80 |
| 2024-07-02 | 99.45 |
| 2024-06-28 | 108.35 |
| 2024-06-27 | 108.35 |
| 2024-06-26 | 108.35 |
| 2024-06-25 | 115.27 |
| 2024-06-24 | 112.63 |
| 2024-06-21 | 122.52 |
| 2024-06-20 | 115.60 |
| 2024-06-19 | 106.04 |
| 2024-06-18 | 108.02 |
| 2024-06-17 | 105.71 |
| 2024-06-14 | 113.95 |
| 2024-06-13 | 98.46 |
| 2024-06-12 | 98.46 |
| 2024-06-11 | 90.22 |
| 2024-06-07 | 97.47 |
| 2024-06-06 | 98.79 |
| 2024-06-05 | 89.56 |
| 2024-06-04 | 92.85 |
| 2024-06-03 | 86.26 |
| 2024-05-31 | 86.59 |
| 2024-05-30 | 89.23 |
| 2024-05-29 | 91.53 |
| 2024-05-28 | 94.83 |
| 2024-05-27 | 91.53 |
| 2024-05-24 | 81.31 |
| 2024-05-23 | 82.30 |
| 2024-05-22 | 80.98 |
| 2024-05-21 | 81.64 |
| 2024-05-20 | 92.85 |
| 2024-05-17 | 85.27 |
| 2024-05-16 | 97.14 |
| 2024-05-14 | 105.71 |
| 2024-05-13 | 105.71 |
| 2024-05-10 | 88.57 |
| 2024-05-09 | 87.91 |
| 2024-05-08 | 79.01 |
| 2024-05-07 | 77.03 |
| 2024-05-06 | 79.34 |
| 2024-05-03 | 74.06 |
| 2024-05-02 | 75.38 |
| 2024-04-30 | 70.44 |
| 2024-04-29 | 67.14 |
| 2024-04-26 | 66.48 |
| 2024-04-25 | 65.82 |
| 2024-04-24 | 66.15 |
| 2024-04-23 | 63.51 |
| 2024-04-22 | 68.13 |
| 2024-04-19 | 69.12 |
| 2024-04-18 | 68.46 |
| 2024-04-17 | 63.51 |
| 2024-04-16 | 54.61 |
| 2024-04-15 | 49.34 |
| 2024-04-12 | 45.71 |
| 2024-04-11 | 41.75 |
| 2024-04-10 | 41.43 |
| 2024-04-09 | 41.10 |
| 2024-04-08 | 33.84 |
| 2024-04-05 | 28.57 |
| 2024-04-03 | 27.58 |
| 2024-04-02 | 17.69 |
| 2024-03-28 | -6.71 |
| 2024-03-27 | -3.74 |
| 2024-03-26 | -4.73 |
| 2024-03-25 | -3.41 |
| 2024-03-22 | -1.10 |
| 2024-03-21 | 0.22 |
| 2024-03-20 | -3.41 |
| 2024-03-19 | -3.41 |
| 2024-03-18 | 0.22 |
| 2024-03-15 | 0.88 |
| 2024-03-14 | -0.44 |
| 2024-03-13 | 2.20 |
| 2024-03-12 | -0.77 |
| 2024-03-11 | -2.09 |
| 2024-03-08 | -3.74 |
| 2024-03-07 | -6.38 |
| 2024-03-06 | -5.39 |
| 2024-03-05 | -6.71 |
| 2024-03-04 | -2.42 |
| 2024-03-01 | -3.08 |
| 2024-02-29 | -5.39 |
| 2024-02-28 | -7.04 |
| 2024-02-27 | -4.07 |
| 2024-02-26 | -5.06 |
| 2024-02-23 | -9.67 |
| 2024-02-22 | -10.00 |
| 2024-02-21 | -10.99 |
| 2024-02-20 | -12.64 |
| 2024-02-19 | -10.99 |
| 2024-02-16 | -14.29 |
| 2024-02-15 | -16.60 |
| 2024-02-14 | -15.28 |
| 2024-02-09 | -14.62 |
| 2024-02-08 | -12.64 |
| 2024-02-07 | -12.64 |
| 2024-02-06 | -11.98 |
| 2024-02-05 | -16.27 |
| 2024-02-02 | -14.62 |
| 2024-02-01 | -14.29 |
| 2024-01-31 | -19.23 |
| 2024-01-30 | -21.87 |
| 2024-01-29 | -21.21 |
| 2024-01-26 | -17.58 |
| 2024-01-25 | -23.52 |
| 2024-01-24 | -24.18 |
| 2024-01-23 | -25.17 |
| 2024-01-22 | -28.46 |
| 2024-01-19 | -25.83 |
| 2024-01-18 | -24.84 |
| 2024-01-17 | -24.51 |
| 2024-01-16 | -21.54 |
| 2024-01-15 | -19.23 |
| 2024-01-12 | -20.22 |
| 2024-01-11 | -19.89 |
| 2024-01-10 | -20.55 |
| 2024-01-09 | -21.21 |
| 2024-01-08 | -20.22 |
| 2024-01-05 | -19.23 |
| 2024-01-04 | -17.91 |
| 2024-01-03 | -16.27 |
| 2024-01-02 | -16.27 |
| 2023-12-29 | -15.94 |
| 2023-12-28 | -15.28 |
| 2023-12-27 | -19.23 |
| 2023-12-22 | -19.23 |
| 2023-12-21 | -18.90 |
| 2023-12-20 | -19.23 |
| 2023-12-19 | -19.56 |
| 2023-12-18 | -18.57 |
| 2023-12-15 | -17.91 |
| 2023-12-14 | -18.24 |
| 2023-12-13 | -19.56 |
| 2023-12-12 | -18.90 |
| 2023-12-11 | -18.90 |
| 2023-12-08 | -18.24 |
| 2023-12-07 | -19.56 |
| 2023-12-06 | -17.58 |
| 2023-12-05 | -17.58 |
| 2023-12-04 | -13.96 |
| 2023-12-01 | -13.63 |
| 2023-11-30 | -12.97 |
| 2023-11-29 | -12.31 |
| 2023-11-28 | -9.67 |
| 2023-11-27 | -9.01 |
| 2023-11-24 | -9.67 |
| 2023-11-23 | -8.35 |
| 2023-11-22 | -9.01 |
| 2023-11-21 | -6.05 |
| 2023-11-20 | -7.04 |
| 2023-11-17 | -9.67 |
| 2023-11-16 | -9.34 |
| 2023-11-15 | -7.69 |
| 2023-11-14 | -11.32 |
| 2023-11-13 | -11.32 |
| 2023-11-10 | -13.30 |
| 2023-11-09 | -11.32 |
| 2023-11-08 | -9.01 |
| 2023-11-07 | -9.01 |
| 2023-11-06 | -6.71 |
| 2023-11-03 | -8.68 |
| 2023-11-02 | -10.99 |
| 2023-11-01 | -11.98 |
| 2023-10-31 | -10.33 |
| 2023-10-30 | -8.02 |
| 2023-10-27 | -7.69 |
| 2023-10-26 | -9.34 |
| 2023-10-25 | -7.69 |
| 2023-10-24 | -5.06 |
| 2023-10-20 | -5.06 |
| 2023-10-19 | -4.07 |
| 2023-10-18 | -3.74 |
| 2023-10-17 | -1.43 |
| 2023-10-16 | -5.39 |
| 2023-10-13 | -2.75 |
| 2023-10-12 | -0.44 |
| 2023-10-11 | -0.77 |
| 2023-10-10 | -1.76 |
| 2023-10-09 | -2.09 |
| 2023-10-06 | -2.42 |
| 2023-10-05 | -4.07 |
| 2023-10-04 | -3.41 |
| 2023-10-03 | -1.10 |
| 2023-09-29 | 0.55 |
| 2023-09-28 | -3.08 |
| 2023-09-27 | 0.22 |
| 2023-09-26 | 0.88 |
| 2023-09-25 | 0.88 |
| 2023-09-22 | 1.87 |
| 2023-09-21 | -0.11 |
| 2023-09-20 | 3.18 |
| 2023-09-19 | 2.20 |
| 2023-09-18 | 2.85 |
| 2023-09-15 | 3.51 |
| 2023-09-14 | 2.52 |
| 2023-09-13 | 2.85 |
| 2023-09-12 | 4.50 |
| 2023-09-11 | 4.50 |
| 2023-09-07 | 2.85 |
| 2023-09-06 | 4.17 |
| 2023-09-05 | 4.17 |
| 2023-09-04 | 3.18 |
| 2023-08-31 | 1.21 |
| 2023-08-30 | -0.11 |
| 2023-08-29 | 3.84 |
| 2023-08-28 | 1.21 |
| 2023-08-25 | 27.91 |
| 2023-08-24 | 32.52 |
| 2023-08-23 | 26.59 |
| 2023-08-22 | 25.60 |
| 2023-08-21 | 20.66 |
| 2023-08-18 | 21.97 |
| 2023-08-17 | 23.95 |
| 2023-08-16 | 24.28 |
| 2023-08-15 | 29.89 |
| 2023-08-14 | 22.96 |
| 2023-08-11 | 22.63 |
| 2023-08-10 | 25.93 |
| 2023-08-09 | 26.26 |
| 2023-08-08 | 25.60 |
| 2023-08-07 | 29.89 |
| 2023-08-04 | 32.85 |
| 2023-08-03 | 34.50 |
| 2023-08-02 | 34.83 |
| 2023-08-01 | 34.50 |
| 2023-07-31 | 30.55 |
| 2023-07-28 | 31.21 |
| 2023-07-27 | 33.51 |
| 2023-07-26 | 31.86 |
| 2023-07-25 | 33.51 |
| 2023-07-24 | 27.58 |
| 2023-07-21 | 30.22 |
| 2023-07-20 | 29.23 |
| 2023-07-19 | 28.57 |
| 2023-07-18 | 23.62 |
| 2023-07-14 | 26.69 |
| 2023-07-13 | 26.69 |
| 2023-07-12 | 21.90 |
| 2023-07-11 | 22.22 |
| 2023-07-10 | 23.82 |
| 2023-07-07 | 23.82 |
| 2023-07-06 | 29.56 |
| 2023-07-05 | 30.84 |
| 2023-07-04 | 34.35 |
| 2023-07-03 | 33.71 |
| 2023-06-30 | 29.88 |
| 2023-06-29 | 31.79 |
| 2023-06-28 | 19.67 |
| 2023-06-27 | 17.43 |
| 2023-06-26 | 12.65 |
| 2023-06-23 | 11.05 |
| 2023-06-21 | 12.97 |
| 2023-06-20 | 13.61 |
| 2023-06-19 | 17.12 |
| 2023-06-16 | 19.99 |
| 2023-06-15 | 19.03 |
| 2023-06-14 | 16.80 |
| 2023-06-13 | 16.48 |
| 2023-06-12 | 6.27 |
| 2023-06-09 | 6.27 |
| 2023-06-08 | 3.07 |
| 2023-06-07 | 3.39 |
| 2023-06-06 | 1.48 |
| 2023-06-05 | 4.35 |
| 2023-06-02 | 6.90 |
| 2023-06-01 | 0.84 |
| 2023-05-31 | 2.44 |
| 2023-05-30 | 0.52 |
| 2023-05-29 | 1.16 |
| 2023-05-25 | 2.12 |
| 2023-05-24 | 4.99 |
| 2023-05-23 | 6.90 |
| 2023-05-22 | 10.73 |
| 2023-05-19 | 10.41 |
| 2023-05-18 | 11.05 |
| 2023-05-17 | 10.10 |
| 2023-05-16 | 10.10 |
| 2023-05-15 | 12.01 |
| 2023-05-12 | 12.97 |
| 2023-05-11 | 15.52 |
| 2023-05-10 | 18.07 |
| 2023-05-09 | 18.07 |
| 2023-05-08 | 15.84 |
| 2023-05-05 | 15.84 |
| 2023-05-04 | 18.71 |
| 2023-05-03 | 12.65 |
| 2023-05-02 | 17.12 |
| 2023-04-28 | 16.80 |
| 2023-04-27 | 13.92 |
| 2023-04-26 | 14.56 |
| 2023-04-25 | 12.01 |
| 2023-04-24 | 10.73 |
| 2023-04-21 | 10.41 |
| 2023-04-20 | 6.27 |
| 2023-04-19 | 9.46 |
| 2023-04-18 | 11.69 |
| 2023-04-17 | 11.05 |
| 2023-04-14 | 7.54 |
| 2023-04-13 | 7.22 |
| 2023-04-12 | 7.54 |
| 2023-04-11 | 6.58 |
| 2023-04-06 | 5.95 |
| 2023-04-04 | 3.39 |
| 2023-04-03 | 6.90 |
| 2023-03-31 | 5.63 |
| 2023-03-30 | 2.76 |
| 2023-03-29 | 0.52 |
| 2023-03-28 | -0.12 |
| 2023-03-27 | 0.20 |
| 2023-03-24 | 0.84 |
| 2023-03-23 | 1.16 |
| 2023-03-22 | -0.44 |
| 2023-03-21 | -2.67 |
| 2023-03-20 | -1.71 |
| 2023-03-17 | -0.12 |
| 2023-03-16 | -1.07 |
| 2023-03-15 | 0.52 |
| 2023-03-14 | -2.03 |
| 2023-03-13 | 0.84 |
| 2023-03-10 | 2.44 |
| 2023-03-09 | 8.18 |
| 2023-03-08 | 7.86 |
| 2023-03-07 | 10.41 |
| 2023-03-06 | 11.05 |
| 2023-03-03 | 12.97 |
| 2023-03-02 | 10.10 |
| 2023-03-01 | 9.78 |
| 2023-02-28 | 8.18 |
| 2023-02-27 | 9.14 |
| 2023-02-24 | 9.46 |
| 2023-02-23 | 9.46 |
| 2023-02-22 | 10.41 |
| 2023-02-21 | 11.05 |
| 2023-02-20 | 11.69 |
| 2023-02-17 | 10.41 |
| 2023-02-16 | 12.01 |
| 2023-02-15 | 11.69 |
| 2023-02-14 | 11.69 |
| 2023-02-13 | 13.61 |
| 2023-02-10 | 13.61 |
| 2023-02-09 | 14.56 |
| 2023-02-08 | 13.92 |
| 2023-02-07 | 14.88 |
| 2023-02-06 | 14.56 |
| 2023-02-03 | 18.39 |
| 2023-02-02 | 19.35 |
| 2023-02-01 | 16.80 |
| 2023-01-31 | 13.92 |
| 2023-01-30 | 18.07 |
| 2023-01-27 | 20.95 |
| 2023-01-26 | 21.58 |
| 2023-01-20 | 18.39 |
| 2023-01-19 | 18.07 |
| 2023-01-18 | 20.31 |
| 2023-01-17 | 15.52 |
| 2023-01-16 | 19.35 |
| 2023-01-13 | 15.52 |
| 2023-01-12 | 22.54 |
| 2023-01-11 | 18.07 |
| 2023-01-10 | 19.03 |
| 2023-01-09 | 22.22 |
| 2023-01-06 | 13.92 |
| 2023-01-05 | 9.78 |
| 2023-01-04 | 3.71 |
| 2023-01-03 | 2.44 |
| 2022-12-30 | -0.12 |
| 2022-12-29 | -1.07 |
| 2022-12-28 | 0.52 |
| 2022-12-23 | -2.35 |
| 2022-12-22 | -1.71 |
| 2022-12-21 | -3.31 |
| 2022-12-20 | -3.63 |
| 2022-12-19 | -2.67 |
| 2022-12-16 | 4.35 |
| 2022-12-15 | 0.84 |
| 2022-12-14 | 2.12 |
| 2022-12-13 | 2.44 |
| 2022-12-12 | 3.07 |
| 2022-12-09 | 4.67 |
| 2022-12-08 | 1.16 |
| 2022-12-07 | 0.84 |
| 2022-12-06 | 3.07 |
| 2022-12-05 | 4.99 |
| 2022-12-02 | -0.44 |
| 2022-12-01 | 0.84 |
| 2022-11-30 | 1.48 |
| 2022-11-29 | 0.20 |
| 2022-11-28 | -3.31 |
| 2022-11-25 | -2.03 |
| 2022-11-24 | 0.52 |
| 2022-11-23 | 0.84 |
| 2022-11-22 | -0.75 |
| 2022-11-21 | 1.16 |
| 2022-11-18 | 3.71 |
| 2022-11-17 | 5.95 |
| 2022-11-16 | 8.18 |
| 2022-11-15 | 10.73 |
| 2022-11-14 | 11.69 |
| 2022-11-11 | 7.22 |
| 2022-11-10 | 4.67 |
| 2022-11-09 | 6.90 |
| 2022-11-08 | 4.67 |
| 2022-11-07 | 7.22 |
| 2022-11-04 | 1.80 |
| 2022-11-03 | 1.48 |
| 2022-11-02 | 4.99 |
| 2022-11-01 | -2.03 |
| 2022-10-31 | -4.27 |
| 2022-10-28 | -6.18 |
| 2022-10-27 | -1.07 |
| 2022-10-26 | -1.39 |
| 2022-10-25 | -2.35 |
| 2022-10-24 | -4.90 |
| 2022-10-21 | -2.35 |
| 2022-10-20 | -2.35 |
| 2022-10-19 | 0.20 |
| 2022-10-18 | 0.52 |
| 2022-10-17 | -1.39 |
| 2022-10-14 | -2.99 |
| 2022-10-13 | -6.82 |
| 2022-10-12 | -2.35 |
| 2022-10-11 | -3.95 |
| 2022-10-10 | -5.22 |
| 2022-10-07 | -2.03 |
| 2022-10-06 | -1.71 |
| 2022-10-05 | -1.71 |
| 2022-10-03 | -9.69 |
| 2022-09-30 | -12.24 |
| 2022-09-29 | -14.16 |
| 2022-09-28 | -13.52 |
| 2022-09-27 | -10.33 |
| 2022-09-26 | -10.01 |
| 2022-09-23 | -9.69 |
| 2022-09-22 | -7.78 |
| 2022-09-21 | -4.58 |
| 2022-09-20 | -2.99 |
| 2022-09-19 | -2.03 |
| 2022-09-16 | 0.20 |
| 2022-09-15 | 3.39 |
| 2022-09-14 | 2.76 |
| 2022-09-13 | 7.54 |
| 2022-09-09 | 7.86 |
| 2022-09-08 | 6.27 |
| 2022-09-07 | 7.22 |
| 2022-09-06 | 7.86 |
| 2022-09-05 | 8.50 |
| 2022-09-02 | 11.05 |
| 2022-09-01 | 15.84 |
| 2022-08-31 | 19.99 |
| 2022-08-30 | 17.43 |
| 2022-08-29 | 22.54 |
| 2022-08-26 | 24.77 |
| 2022-08-25 | 24.46 |
| 2022-08-24 | 20.95 |
| 2022-08-23 | 29.88 |
| 2022-08-22 | 32.75 |
| 2022-08-19 | 66.90 |
| 2022-08-18 | 67.22 |
| 2022-08-17 | 56.69 |
| 2022-08-16 | 33.07 |
| 2022-08-15 | 22.54 |
| 2022-08-12 | 20.63 |
| 2022-08-11 | 19.03 |
| 2022-08-10 | 16.48 |
| 2022-08-09 | 18.71 |
| 2022-08-08 | 19.67 |
| 2022-08-05 | 21.58 |
| 2022-08-04 | 19.03 |
| 2022-08-03 | 18.71 |
| 2022-08-02 | 18.39 |
| 2022-08-01 | 20.31 |
| 2022-07-29 | 19.03 |
| 2022-07-28 | 21.26 |
| 2022-07-27 | 22.54 |
| 2022-07-26 | 25.09 |
| 2022-07-25 | 23.50 |
| 2022-07-22 | 27.33 |
| 2022-07-21 | 26.05 |
| 2022-07-20 | 27.97 |
| 2022-07-19 | 28.60 |
| 2022-07-18 | 27.01 |
| 2022-07-15 | 20.31 |
| 2022-07-14 | 21.90 |
| 2022-07-13 | 20.31 |
| 2022-07-12 | 20.63 |
| 2022-07-11 | 21.90 |
| 2022-07-08 | 22.54 |
| 2022-07-07 | 19.35 |
| 2022-07-06 | 15.20 |
| 2022-07-05 | 13.70 |
| 2022-07-04 | 14.92 |
| 2022-06-30 | 13.09 |
| 2022-06-29 | 14.62 |
| 2022-06-28 | 15.53 |
| 2022-06-27 | 14.62 |
| 2022-06-24 | 11.87 |
| 2022-06-23 | 10.04 |
| 2022-06-22 | 11.57 |
| 2022-06-21 | 13.40 |
| 2022-06-20 | 10.35 |
| 2022-06-17 | 11.26 |
| 2022-06-16 | 11.26 |
| 2022-06-15 | 14.31 |
| 2022-06-14 | 10.04 |
| 2022-06-13 | 9.74 |
| 2022-06-10 | 11.26 |
| 2022-06-09 | 11.57 |
| 2022-06-08 | 10.96 |
| 2022-06-07 | 11.57 |
| 2022-06-06 | 13.70 |
| 2022-06-02 | 13.09 |
| 2022-06-01 | 15.53 |
| 2022-05-31 | 17.05 |
| 2022-05-30 | 8.52 |
| 2022-05-27 | 7.60 |
| 2022-05-26 | 3.34 |
| 2022-05-25 | 3.34 |
| 2022-05-24 | 8.52 |
| 2022-05-23 | 8.52 |
| 2022-05-20 | 8.82 |
| 2022-05-19 | 9.13 |
| 2022-05-18 | 7.91 |
| 2022-05-17 | 10.35 |
| 2022-05-16 | 9.43 |
| 2022-05-13 | 8.52 |
| 2022-05-12 | 7.30 |
| 2022-05-11 | 5.47 |
| 2022-05-10 | 5.78 |
| 2022-05-06 | 6.69 |
| 2022-05-05 | 9.74 |
| 2022-05-04 | 8.21 |
| 2022-05-03 | 11.87 |
| 2022-04-29 | 9.74 |
| 2022-04-28 | 4.86 |
| 2022-04-27 | 2.12 |
| 2022-04-26 | 1.51 |
| 2022-04-25 | 0.59 |
| 2022-04-22 | 4.86 |
| 2022-04-21 | 4.25 |
| 2022-04-20 | 5.78 |
| 2022-04-19 | 4.56 |
| 2022-04-14 | 5.17 |
| 2022-04-13 | 2.73 |
| 2022-04-12 | 0.59 |
| 2022-04-11 | -0.02 |
| 2022-04-08 | 2.12 |
| 2022-04-07 | 2.42 |
| 2022-04-06 | 1.81 |
| 2022-04-04 | 3.34 |
| 2022-04-01 | 0.90 |
| 2022-03-31 | 2.12 |
| 2022-03-30 | 2.12 |
| 2022-03-29 | 0.29 |
| 2022-03-28 | 0.29 |
| 2022-03-25 | -1.24 |
| 2022-03-24 | 1.81 |
| 2022-03-23 | 1.81 |
| 2022-03-22 | 1.81 |
| 2022-03-21 | -3.37 |
| 2022-03-18 | -1.54 |
| 2022-03-17 | -5.50 |
| 2022-03-16 | -13.12 |
| 2022-03-15 | -21.05 |
| 2022-03-14 | -11.29 |
| 2022-03-11 | -0.32 |
| 2022-03-10 | -0.32 |
| 2022-03-09 | -3.67 |
| 2022-03-08 | -2.45 |
| 2022-03-07 | 2.73 |
| 2022-03-04 | 6.99 |
| 2022-03-03 | 9.13 |
| 2022-03-02 | 8.52 |
| 2022-03-01 | 12.18 |
| 2022-02-28 | 11.57 |
| 2022-02-25 | 13.40 |
| 2022-02-24 | 12.18 |
| 2022-02-23 | 16.75 |
| 2022-02-22 | 15.83 |
| 2022-02-21 | 19.80 |
| 2022-02-18 | 18.88 |
| 2022-02-17 | 19.49 |
| 2022-02-16 | 18.88 |
| 2022-02-15 | 17.66 |
| 2022-02-14 | 18.88 |
| 2022-02-11 | 21.63 |
| 2022-02-10 | 22.24 |
| 2022-02-09 | 24.37 |
| 2022-02-08 | 22.85 |
| 2022-02-07 | 24.67 |
| 2022-02-04 | 23.46 |
| 2022-01-31 | 20.41 |
| 2022-01-28 | 20.10 |
| 2022-01-27 | 19.49 |
| 2022-01-26 | 21.63 |
| 2022-01-25 | 22.54 |
| 2022-01-24 | 26.50 |
| 2022-01-21 | 30.16 |
| 2022-01-20 | 29.86 |
| 2022-01-19 | 27.42 |
| 2022-01-18 | 29.55 |
| 2022-01-17 | 30.47 |
| 2022-01-14 | 27.11 |
| 2022-01-13 | 27.72 |
| 2022-01-12 | 30.77 |
| 2022-01-11 | 28.03 |
| 2022-01-10 | 26.81 |
| 2022-01-07 | 24.37 |
| 2022-01-06 | 24.37 |
| 2022-01-05 | 22.24 |
| 2022-01-04 | 25.89 |
| 2022-01-03 | 21.93 |
| 2021-12-31 | 23.46 |
| 2021-12-30 | 19.80 |
| 2021-12-29 | 19.19 |
| 2021-12-28 | 20.71 |
| 2021-12-24 | 21.93 |
| 2021-12-23 | 22.85 |
| 2021-12-22 | 21.32 |
| 2021-12-21 | 20.71 |
| 2021-12-20 | 17.97 |
| 2021-12-17 | 19.80 |
| 2021-12-16 | 22.85 |
| 2021-12-15 | 24.37 |
| 2021-12-14 | 29.25 |
| 2021-12-13 | 33.21 |
| 2021-12-10 | 35.95 |
| 2021-12-09 | 34.73 |
| 2021-12-08 | 29.25 |
| 2021-12-07 | 30.47 |
| 2021-12-06 | 25.59 |
| 2021-12-03 | 27.42 |
| 2021-12-02 | 30.77 |
| 2021-12-01 | 32.60 |
| 2021-11-30 | 25.59 |
| 2021-11-29 | 23.15 |
| 2021-11-26 | 24.98 |
| 2021-11-25 | 30.47 |
| 2021-11-24 | 27.42 |
| 2021-11-23 | 30.16 |
| 2021-11-22 | 33.21 |
| 2021-11-19 | 33.51 |
| 2021-11-18 | 32.60 |
| 2021-11-17 | 36.26 |
| 2021-11-16 | 36.87 |
| 2021-11-15 | 40.83 |
| 2021-11-12 | 31.99 |
| 2021-11-11 | 32.91 |
| 2021-11-10 | 36.26 |
| 2021-11-09 | 28.03 |
| 2021-11-08 | 22.24 |
| 2021-11-05 | 26.20 |
| 2021-11-04 | 28.94 |
| 2021-11-03 | 25.89 |
| 2021-11-02 | 25.28 |
| 2021-11-01 | 28.33 |
| 2021-10-29 | 28.94 |
| 2021-10-28 | 25.59 |
| 2021-10-27 | 17.05 |
| 2021-10-26 | 16.14 |
| 2021-10-25 | 18.27 |
| 2021-10-22 | 22.85 |
| 2021-10-21 | 19.80 |
| 2021-10-20 | 21.32 |
| 2021-10-19 | 19.19 |
| 2021-10-18 | 16.44 |
| 2021-10-15 | 16.14 |
| 2021-10-12 | 14.92 |
| 2021-10-11 | 17.36 |
| 2021-10-08 | 17.36 |
| 2021-10-07 | 16.14 |
| 2021-10-06 | 13.09 |
| 2021-10-05 | 11.26 |
| 2021-10-04 | 15.53 |
| 2021-09-30 | 18.27 |
| 2021-09-29 | 19.49 |
| 2021-09-28 | 20.10 |
| 2021-09-27 | 17.66 |
| 2021-09-24 | 21.63 |
| 2021-09-23 | 24.98 |
| 2021-09-21 | 20.41 |
| 2021-09-20 | 18.58 |
| 2021-09-17 | 23.76 |
| 2021-09-16 | 22.24 |
| 2021-09-15 | 27.42 |
| 2021-09-14 | 31.38 |
| 2021-09-13 | 36.26 |
| 2021-09-10 | 36.87 |
| 2021-09-09 | 30.47 |
| 2021-09-08 | 33.82 |
| 2021-09-07 | 35.34 |
| 2021-09-06 | 35.34 |
| 2021-09-03 | 28.33 |
| 2021-09-02 | 28.64 |
| 2021-09-01 | 28.03 |
| 2021-08-31 | 25.59 |
| 2021-08-30 | 24.37 |
| 2021-08-27 | 21.02 |
| 2021-08-26 | 22.24 |
| 2021-08-25 | 27.11 |
| 2021-08-24 | 24.67 |
| 2021-08-23 | 22.24 |
| 2021-08-20 | 21.02 |
| 2021-08-19 | 22.85 |
| 2021-08-18 | 27.11 |
| 2021-08-17 | 27.11 |
| 2021-08-16 | 26.20 |
| 2021-08-13 | 30.47 |
| 2021-08-12 | 31.38 |
| 2021-08-11 | 32.60 |
| 2021-08-10 | 34.12 |
| 2021-08-09 | 31.69 |
| 2021-08-06 | 37.17 |
| 2021-08-05 | 37.78 |
| 2021-08-04 | 38.39 |
| 2021-08-03 | 30.16 |
| 2021-08-02 | 37.78 |
| 2021-07-30 | 20.71 |
| 2021-07-29 | 22.24 |
| 2021-07-28 | 20.41 |
| 2021-07-27 | 13.40 |
| 2021-07-26 | 20.71 |
| 2021-07-23 | 28.33 |
| 2021-07-22 | 30.16 |
| 2021-07-21 | 27.11 |
| 2021-07-20 | 29.86 |
| 2021-07-19 | 31.99 |
| 2021-07-16 | 37.17 |
| 2021-07-15 | 35.34 |
| 2021-07-14 | 36.56 |
| 2021-07-13 | 37.48 |
| 2021-07-12 | 37.17 |
| 2021-07-09 | 31.38 |
| 2021-07-08 | 31.38 |
| 2021-07-07 | 34.73 |
| 2021-07-06 | 37.17 |
| 2021-07-05 | 35.95 |
| 2021-07-02 | 36.56 |
| 2021-06-30 | 41.14 |
| 2021-06-29 | 39.31 |
| 2021-06-28 | 43.57 |
| 2021-06-25 | 43.57 |
| 2021-06-24 | 42.66 |
| 2021-06-23 | 38.70 |
| 2021-06-22 | 38.09 |
| 2021-06-21 | 37.48 |
| 2021-06-18 | 43.27 |
| 2021-06-17 | 38.09 |
| 2021-06-16 | 36.87 |
| 2021-06-15 | 39.31 |
| 2021-06-11 | 46.01 |
| 2021-06-10 | 49.98 |
| 2021-06-09 | 50.59 |
| 2021-06-08 | 51.50 |
| 2021-06-07 | 52.11 |
| 2021-06-04 | 53.94 |
| 2021-06-03 | 55.16 |
| 2021-06-02 | 57.60 |
| 2021-06-01 | 57.29 |
| 2021-05-31 | 57.29 |
| 2021-05-28 | 58.51 |
| 2021-05-27 | 61.56 |
| 2021-05-26 | 58.36 |
| 2021-05-25 | 58.36 |
| 2021-05-24 | 53.89 |
| 2021-05-21 | 57.46 |
| 2021-05-20 | 55.97 |
| 2021-05-18 | 55.38 |
| 2021-05-17 | 53.89 |
| 2021-05-14 | 54.78 |
| 2021-05-13 | 51.50 |
| 2021-05-12 | 57.76 |
| 2021-05-11 | 58.95 |
| 2021-05-10 | 61.64 |
| 2021-05-07 | 63.43 |
| 2021-05-06 | 66.71 |
| 2021-05-05 | 69.99 |
| 2021-05-04 | 71.78 |
| 2021-05-03 | 67.31 |
| 2021-04-30 | 71.18 |
| 2021-04-29 | 75.06 |
| 2021-04-28 | 80.13 |
| 2021-04-27 | 80.43 |
| 2021-04-26 | 78.94 |
| 2021-04-23 | 77.45 |
| 2021-04-22 | 73.87 |
| 2021-04-21 | 75.36 |
| 2021-04-20 | 78.94 |
| 2021-04-19 | 81.02 |
| 2021-04-16 | 75.36 |
| 2021-04-15 | 75.06 |
| 2021-04-14 | 78.64 |
| 2021-04-13 | 74.46 |
| 2021-04-12 | 77.45 |
| 2021-04-09 | 81.92 |
| 2021-04-08 | 85.80 |
| 2021-04-07 | 85.20 |
| 2021-04-01 | 85.80 |
| 2021-03-31 | 79.23 |
| 2021-03-30 | 79.83 |
| 2021-03-29 | 78.64 |
| 2021-03-26 | 81.32 |
| 2021-03-25 | 82.81 |
| 2021-03-24 | 83.41 |
| 2021-03-23 | 89.37 |
| 2021-03-22 | 99.81 |
| 2021-03-19 | 93.85 |
| 2021-03-18 | 95.64 |
| 2021-03-17 | 95.04 |
| 2021-03-16 | 93.85 |
| 2021-03-15 | 90.27 |
| 2021-03-12 | 91.46 |
| 2021-03-11 | 95.34 |
| 2021-03-10 | 87.88 |
| 2021-03-09 | 82.22 |
| 2021-03-08 | 75.95 |
| 2021-03-05 | 87.29 |
| 2021-03-04 | 82.51 |
| 2021-03-03 | 91.16 |
| 2021-03-02 | 86.09 |
| 2021-03-01 | 91.46 |
| 2021-02-26 | 88.48 |
| 2021-02-25 | 98.32 |
| 2021-02-24 | 95.34 |
| 2021-02-23 | 101.00 |
| 2021-02-22 | 106.67 |
| 2021-02-19 | 118.90 |
| 2021-02-18 | 120.09 |
| 2021-02-17 | 127.25 |
| 2021-02-16 | 120.99 |
| 2021-02-11 | 117.11 |
| 2021-02-10 | 119.79 |
| 2021-02-09 | 122.18 |
| 2021-02-08 | 123.67 |
| 2021-02-05 | 120.69 |
| 2021-02-04 | 133.51 |
| 2021-02-03 | 129.63 |
| 2021-02-02 | 117.41 |
| 2021-02-01 | 115.92 |
| 2021-01-29 | 98.32 |
| 2021-01-28 | 97.13 |
| 2021-01-27 | 114.13 |
| 2021-01-26 | 114.13 |
| 2021-01-25 | 117.41 |
| 2021-01-22 | 105.48 |
| 2021-01-21 | 112.64 |
| 2021-01-20 | 106.97 |
| 2021-01-19 | 98.32 |
| 2021-01-18 | 100.11 |
| 2021-01-15 | 83.41 |
| 2021-01-14 | 85.20 |
| 2021-01-13 | 86.69 |
| 2021-01-12 | 87.29 |
| 2021-01-11 | 75.36 |
| 2021-01-08 | 66.71 |
| 2021-01-07 | 71.18 |
| 2021-01-06 | 73.87 |
| 2021-01-05 | 69.99 |
| 2021-01-04 | 72.97 |
| 2020-12-31 | 73.27 |
| 2020-12-30 | 71.18 |
| 2020-12-29 | 67.01 |
| 2020-12-28 | 62.53 |
| 2020-12-24 | 63.13 |
| 2020-12-23 | 64.62 |
| 2020-12-22 | 55.38 |
| 2020-12-21 | 82.51 |
| 2020-12-18 | 79.53 |
| 2020-12-17 | 78.04 |
| 2020-12-16 | 81.62 |
| 2020-12-15 | 85.80 |
| 2020-12-14 | 84.01 |
| 2020-12-11 | 79.83 |
| 2020-12-10 | 81.62 |
| 2020-12-09 | 84.90 |
| 2020-12-08 | 87.29 |
| 2020-12-07 | 83.71 |
| 2020-12-04 | 87.29 |
| 2020-12-03 | 92.95 |
| 2020-12-02 | 97.13 |
| 2020-12-01 | 86.09 |
| 2020-11-30 | 81.92 |
| 2020-11-27 | 82.22 |
| 2020-11-26 | 84.90 |
| 2020-11-25 | 81.62 |
| 2020-11-24 | 89.67 |
| 2020-11-23 | 92.95 |
| 2020-11-20 | 84.90 |
| 2020-11-19 | 85.80 |
| 2020-11-18 | 85.20 |
| 2020-11-17 | 92.36 |
| 2020-11-16 | 105.18 |
| 2020-11-13 | 91.16 |
| 2020-11-12 | 88.48 |
| 2020-11-11 | 80.73 |
| 2020-11-10 | 89.08 |
| 2020-11-09 | 92.65 |
| 2020-11-06 | 96.53 |
| 2020-11-05 | 74.46 |
| 2020-11-04 | 69.39 |
| 2020-11-03 | 61.04 |
| 2020-11-02 | 60.74 |
| 2020-10-30 | 56.27 |
| 2020-10-29 | 64.02 |
| 2020-10-28 | 58.95 |
| 2020-10-27 | 68.20 |
| 2020-10-23 | 73.87 |
| 2020-10-22 | 72.08 |
| 2020-10-21 | 73.57 |
| 2020-10-20 | 79.83 |
| 2020-10-19 | 64.92 |
| 2020-10-16 | 72.08 |
| 2020-10-15 | 72.97 |
| 2020-10-14 | 81.62 |
| 2020-10-12 | 84.01 |
| 2020-10-09 | 93.25 |
| 2020-10-08 | 133.51 |
| 2020-10-07 | 93.55 |
| 2020-10-06 | 78.04 |
| 2020-10-05 | 71.57 |
| 2020-09-30 | 74.80 |
| 2020-09-29 | 65.70 |
| 2020-09-28 | 65.41 |
| 2020-09-25 | 58.37 |
| 2020-09-24 | 58.37 |
| 2020-09-23 | 67.76 |
| 2020-09-22 | 67.46 |
| 2020-09-21 | 69.52 |
| 2020-09-18 | 70.10 |
| 2020-09-17 | 68.64 |
| 2020-09-16 | 70.10 |
| 2020-09-15 | 75.68 |
| 2020-09-14 | 69.81 |
| 2020-09-11 | 66.00 |
| 2020-09-10 | 58.37 |
| 2020-09-09 | 67.46 |
| 2020-09-08 | 67.46 |
| 2020-09-07 | 75.97 |
| 2020-09-04 | 58.67 |
| 2020-09-03 | 60.72 |
| 2020-09-02 | 67.46 |
| 2020-09-01 | 67.76 |
| 2020-08-31 | 55.44 |
| 2020-08-28 | 56.32 |
| 2020-08-27 | 65.70 |
| 2020-08-26 | 70.40 |
| 2020-08-25 | 83.30 |
| 2020-08-24 | 78.61 |
| 2020-08-21 | 78.02 |
| 2020-08-20 | 69.22 |
| 2020-08-19 | 71.57 |
| 2020-08-18 | 73.04 |
| 2020-08-17 | 67.46 |
| 2020-08-14 | 69.81 |
| 2020-08-13 | 71.57 |
| 2020-08-12 | 82.71 |
| 2020-08-11 | 76.85 |
| 2020-08-10 | 81.83 |
| 2020-08-07 | 61.31 |
| 2020-08-06 | 65.12 |
| 2020-08-05 | 56.91 |
| 2020-08-04 | 42.54 |
| 2020-08-03 | 34.62 |
| 2020-07-31 | 34.62 |
| 2020-07-30 | 36.96 |
| 2020-07-29 | 39.02 |
| 2020-07-28 | 33.44 |
| 2020-07-27 | 30.80 |
| 2020-07-24 | 33.74 |
| 2020-07-23 | 39.90 |
| 2020-07-22 | 37.84 |
| 2020-07-21 | 43.12 |
| 2020-07-20 | 27.28 |
| 2020-07-17 | 24.94 |
| 2020-07-16 | 19.07 |
| 2020-07-15 | 25.82 |
| 2020-07-14 | 25.82 |
| 2020-07-13 | 31.68 |
| 2020-07-10 | 31.10 |
| 2020-07-09 | 34.62 |
| 2020-07-08 | 33.15 |
| 2020-07-07 | 26.99 |
| 2020-07-06 | 20.54 |
| 2020-07-03 | 11.74 |
| 2020-07-02 | 10.86 |
| 2020-06-30 | 11.15 |
| 2020-06-29 | -2.34 |
| 2020-06-26 | -0.87 |
| 2020-06-24 | 0.89 |
| 2020-06-23 | 0.30 |
| 2020-06-22 | 0.01 |
| 2020-06-19 | -0.28 |
| 2020-06-18 | 1.18 |
| 2020-06-17 | 0.01 |
| 2020-06-16 | -1.75 |
| 2020-06-15 | -3.80 |
| 2020-06-12 | -1.46 |
| 2020-06-11 | 0.89 |
| 2020-06-10 | 0.01 |
| 2020-06-09 | 1.77 |
| 2020-06-08 | 0.89 |
| 2020-06-05 | 0.30 |
| 2020-06-04 | 0.13 |
| 2020-06-03 | -1.86 |
| 2020-06-02 | 0.70 |
| 2020-06-01 | -5.28 |
| 2020-05-29 | -6.70 |
| 2020-05-28 | -4.14 |
| 2020-05-27 | -3.86 |
| 2020-05-26 | -2.15 |
| 2020-05-25 | -3.57 |
| 2020-05-22 | -4.42 |
| 2020-05-21 | -0.16 |
| 2020-05-20 | -1.86 |
| 2020-05-19 | -0.73 |
| 2020-05-18 | -3.57 |
| 2020-05-15 | -0.73 |
| 2020-05-14 | -3.86 |
| 2020-05-13 | -6.98 |
| 2020-05-12 | -6.70 |
| 2020-05-11 | -6.42 |
| 2020-05-08 | -7.27 |
| 2020-05-07 | -9.54 |
| 2020-05-06 | -9.26 |
| 2020-05-05 | -10.40 |
| 2020-05-04 | -12.67 |
| 2020-04-29 | -10.11 |
| 2020-04-28 | -10.40 |
| 2020-04-27 | -12.10 |
| 2020-04-24 | -11.54 |
| 2020-04-23 | -9.83 |
| 2020-04-22 | -10.40 |
| 2020-04-21 | -8.69 |
| 2020-04-20 | -3.57 |
| 2020-04-17 | -3.00 |
| 2020-04-16 | -3.57 |
| 2020-04-15 | -1.86 |
| 2020-04-14 | 0.70 |
| 2020-04-09 | -1.86 |
| 2020-04-08 | -4.42 |
| 2020-04-07 | -5.56 |
| 2020-04-06 | -9.26 |
| 2020-04-03 | -10.40 |
| 2020-04-02 | -9.83 |
| 2020-04-01 | -11.25 |
| 2020-03-31 | -7.55 |
| 2020-03-30 | -8.98 |
| 2020-03-27 | -3.29 |
| 2020-03-26 | -6.70 |
| 2020-03-25 | -4.99 |
| 2020-03-24 | -8.12 |
| 2020-03-23 | -13.24 |
| 2020-03-20 | -8.69 |
| 2020-03-19 | -15.52 |
| 2020-03-18 | -11.82 |
| 2020-03-17 | -6.13 |
| 2020-03-16 | -3.86 |
| 2020-03-13 | 1.26 |
| 2020-03-12 | 8.09 |
| 2020-03-11 | 15.20 |
| 2020-03-10 | 14.06 |
| 2020-03-09 | 10.37 |
| 2020-03-06 | 17.19 |
| 2020-03-05 | 20.32 |
| 2020-03-04 | 20.04 |
| 2020-03-03 | 24.87 |
| 2020-03-02 | 26.01 |
| 2020-02-28 | 23.45 |
| 2020-02-27 | 24.02 |
| 2020-02-26 | 21.18 |
| 2020-02-25 | 23.17 |
| 2020-02-24 | 22.31 |
| 2020-02-21 | 22.88 |
| 2020-02-20 | 26.58 |
| 2020-02-19 | 24.87 |
| 2020-02-18 | 25.16 |
| 2020-02-17 | 24.87 |
| 2020-02-14 | 24.30 |
| 2020-02-13 | 25.44 |
| 2020-02-12 | 23.45 |
| 2020-02-11 | 24.87 |
| 2020-02-10 | 24.30 |
| 2020-02-07 | 16.62 |
| 2020-02-06 | 1.55 |
| 2020-02-05 | -1.58 |
| 2020-02-04 | 1.26 |
| 2020-02-03 | -2.72 |
| 2020-01-31 | -0.16 |
| 2020-01-30 | 0.13 |
| 2020-01-29 | 6.67 |
| 2020-01-24 | 10.37 |
| 2020-01-23 | 7.81 |
| 2020-01-22 | 10.37 |
| 2020-01-21 | 10.94 |
| 2020-01-20 | 14.63 |
| 2020-01-17 | 15.49 |
| 2020-01-16 | 14.06 |
| 2020-01-15 | 15.49 |
| 2020-01-14 | 13.78 |
| 2020-01-13 | 13.21 |
| 2020-01-10 | 8.38 |
| 2020-01-09 | 6.67 |
| 2020-01-08 | 4.39 |
| 2020-01-07 | 5.25 |
| 2020-01-06 | 4.68 |
| 2020-01-03 | 5.82 |
| 2020-01-02 | 5.53 |
| 2019-12-31 | 4.11 |
| 2019-12-30 | 5.53 |
| 2019-12-27 | 4.68 |
| 2019-12-24 | 0.98 |
| 2019-12-23 | -0.16 |
| 2019-12-20 | -1.30 |
| 2019-12-19 | 0.41 |
| 2019-12-18 | 0.70 |
| 2019-12-17 | 1.83 |
| 2019-12-16 | 0.98 |
| 2019-12-13 | -1.01 |
| 2019-12-12 | -3.86 |
| 2019-12-11 | -2.72 |
| 2019-12-10 | -4.42 |
| 2019-12-09 | -5.28 |
| 2019-12-06 | -6.98 |
| 2019-12-05 | -7.27 |
| 2019-12-04 | -4.71 |
| 2019-12-03 | -3.86 |
| 2019-12-02 | -3.57 |
| 2019-11-29 | -2.15 |
| 2019-11-28 | -0.44 |
| 2019-11-27 | 1.10 |
| 2019-11-26 | 3.87 |
| 2019-11-25 | 2.49 |
| 2019-11-22 | 1.10 |
| 2019-11-21 | 0.00 |
| 2019-11-20 | 1.66 |
| 2019-11-19 | 0.83 |
| 2019-11-18 | -5.25 |
| 2019-11-15 | -8.56 |
| 2019-11-14 | -6.08 |
| 2019-11-13 | 1.93 |
| 2019-11-12 | 3.59 |
| 2019-11-11 | 1.93 |
| 2019-11-08 | 4.70 |
| 2019-11-07 | 5.52 |
| 2019-11-06 | 4.70 |
| 2019-11-05 | 6.35 |
| 2019-11-04 | 6.35 |
| 2019-11-01 | 4.97 |
| 2019-10-31 | 2.76 |
| 2019-10-30 | 1.66 |
| 2019-10-29 | 5.52 |
| 2019-10-28 | 5.25 |
| 2019-10-25 | 6.08 |
| 2019-10-24 | 5.52 |
| 2019-10-23 | 3.87 |
| 2019-10-22 | 4.70 |
| 2019-10-21 | 5.25 |
| 2019-10-18 | 5.52 |
| 2019-10-17 | 6.91 |
| 2019-10-16 | 6.63 |
| 2019-10-15 | 8.01 |
| 2019-10-14 | 9.94 |
| 2019-10-11 | 9.12 |
| 2019-10-10 | 9.12 |
| 2019-10-09 | 8.29 |
| 2019-10-08 | 3.31 |
| 2019-10-04 | 5.25 |
| 2019-10-03 | 8.56 |
| 2019-10-02 | 9.12 |
| 2019-09-30 | 8.56 |
| 2019-09-27 | 10.77 |
| 2019-09-26 | 10.77 |
| 2019-09-25 | 9.94 |
| 2019-09-24 | 8.56 |
| 2019-09-23 | 9.94 |
| 2019-09-20 | 11.60 |
| 2019-09-19 | 11.88 |
| 2019-09-18 | 10.50 |
| 2019-09-17 | 11.88 |
| 2019-09-16 | 12.98 |
| 2019-09-13 | 14.92 |
| 2019-09-12 | 13.81 |
| 2019-09-11 | 13.26 |
| 2019-09-10 | 8.29 |
| 2019-09-09 | 11.88 |
| 2019-09-06 | 13.26 |
| 2019-09-05 | 6.35 |
| 2019-09-04 | 6.63 |
| 2019-09-03 | 2.76 |
| 2019-09-02 | 1.93 |
| 2019-08-30 | -4.70 |
| 2019-08-29 | -5.25 |
| 2019-08-28 | -6.35 |
| 2019-08-27 | -3.87 |
| 2019-08-26 | -4.70 |
| 2019-08-23 | -1.10 |
| 2019-08-22 | -1.10 |
| 2019-08-21 | -4.70 |
| 2019-08-20 | -4.42 |
| 2019-08-19 | -5.25 |
| 2019-08-16 | -5.25 |
| 2019-08-15 | -5.25 |
| 2019-08-14 | -4.14 |
| 2019-08-13 | -11.60 |
| 2019-08-12 | -6.91 |
| 2019-08-09 | -10.22 |
| 2019-08-08 | -11.88 |
| 2019-08-07 | -12.15 |
| 2019-08-06 | -13.81 |
| 2019-08-05 | -11.05 |
| 2019-08-02 | -7.18 |
| 2019-08-01 | -3.87 |
| 2019-07-31 | -1.66 |
| 2019-07-30 | 0.55 |
| 2019-07-29 | 0.00 |
| 2019-07-26 | -1.10 |
| 2019-07-25 | 0.55 |
| 2019-07-24 | 0.83 |
| 2019-07-23 | 0.83 |
| 2019-07-22 | 1.38 |
| 2019-07-19 | 3.59 |
| 2019-07-18 | 3.31 |
| 2019-07-17 | 3.59 |
| 2019-07-16 | 2.21 |
| 2019-07-15 | 2.49 |
| 2019-07-12 | 2.76 |
| 2019-07-11 | 4.14 |
| 2019-07-10 | 3.59 |
| 2019-07-09 | 2.49 |
| 2019-07-08 | 4.97 |
| 2019-07-05 | 4.97 |
| 2019-07-04 | 8.01 |
| 2019-07-03 | 7.18 |
| 2019-07-02 | 6.08 |
| 2019-06-28 | 4.14 |
| 2019-06-27 | 7.46 |
| 2019-06-26 | -0.55 |
| 2019-06-25 | -0.55 |
| 2019-06-24 | 1.93 |
| 2019-06-21 | 2.49 |
| 2019-06-20 | 2.49 |
| 2019-06-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy