Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02768 | 2016-03-08 | 2023-03-31 | 2024-10-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2768 % |
|---|---|
| 2024-10-28 | -94.79 |
| 2024-10-25 | -94.79 |
| 2024-10-24 | -94.79 |
| 2024-10-23 | -94.79 |
| 2024-10-22 | -94.79 |
| 2024-10-21 | -94.79 |
| 2024-10-18 | -94.79 |
| 2024-10-17 | -94.79 |
| 2024-10-16 | -94.79 |
| 2024-10-15 | -94.79 |
| 2024-10-14 | -94.79 |
| 2024-10-10 | -94.79 |
| 2024-10-09 | -94.79 |
| 2024-10-08 | -94.79 |
| 2024-10-07 | -94.79 |
| 2024-10-04 | -94.79 |
| 2024-10-03 | -94.79 |
| 2024-10-02 | -94.79 |
| 2024-09-30 | -94.79 |
| 2024-09-27 | -94.79 |
| 2024-09-26 | -94.79 |
| 2024-09-25 | -94.79 |
| 2024-09-24 | -94.79 |
| 2024-09-23 | -94.79 |
| 2024-09-20 | -94.79 |
| 2024-09-19 | -94.79 |
| 2024-09-17 | -94.79 |
| 2024-09-16 | -94.79 |
| 2024-09-13 | -94.79 |
| 2024-09-12 | -94.79 |
| 2024-09-11 | -94.79 |
| 2024-09-10 | -94.79 |
| 2024-09-09 | -94.79 |
| 2024-09-05 | -94.79 |
| 2024-09-04 | -94.79 |
| 2024-09-03 | -94.79 |
| 2024-09-02 | -94.79 |
| 2024-08-30 | -94.79 |
| 2024-08-29 | -94.79 |
| 2024-08-28 | -94.79 |
| 2024-08-27 | -94.79 |
| 2024-08-26 | -94.79 |
| 2024-08-23 | -94.79 |
| 2024-08-22 | -94.79 |
| 2024-08-21 | -94.79 |
| 2024-08-20 | -94.79 |
| 2024-08-19 | -94.79 |
| 2024-08-16 | -94.79 |
| 2024-08-15 | -94.79 |
| 2024-08-14 | -94.79 |
| 2024-08-13 | -94.79 |
| 2024-08-12 | -94.79 |
| 2024-08-09 | -94.79 |
| 2024-08-08 | -94.79 |
| 2024-08-07 | -94.79 |
| 2024-08-06 | -94.79 |
| 2024-08-05 | -94.79 |
| 2024-08-02 | -94.79 |
| 2024-08-01 | -94.79 |
| 2024-07-31 | -94.79 |
| 2024-07-30 | -94.79 |
| 2024-07-29 | -94.79 |
| 2024-07-26 | -94.79 |
| 2024-07-25 | -94.79 |
| 2024-07-24 | -94.79 |
| 2024-07-23 | -94.79 |
| 2024-07-22 | -94.79 |
| 2024-07-19 | -94.79 |
| 2024-07-18 | -94.79 |
| 2024-07-17 | -94.79 |
| 2024-07-16 | -94.79 |
| 2024-07-15 | -94.79 |
| 2024-07-12 | -94.79 |
| 2024-07-11 | -94.79 |
| 2024-07-10 | -94.79 |
| 2024-07-09 | -94.79 |
| 2024-07-08 | -94.79 |
| 2024-07-05 | -94.79 |
| 2024-07-04 | -94.79 |
| 2024-07-03 | -94.79 |
| 2024-07-02 | -94.79 |
| 2024-06-28 | -94.79 |
| 2024-06-27 | -94.79 |
| 2024-06-26 | -94.79 |
| 2024-06-25 | -94.79 |
| 2024-06-24 | -94.79 |
| 2024-06-21 | -94.79 |
| 2024-06-20 | -94.79 |
| 2024-06-19 | -94.79 |
| 2024-06-18 | -94.79 |
| 2024-06-17 | -94.79 |
| 2024-06-14 | -94.79 |
| 2024-06-13 | -94.79 |
| 2024-06-12 | -94.79 |
| 2024-06-11 | -94.79 |
| 2024-06-07 | -94.79 |
| 2024-06-06 | -94.79 |
| 2024-06-05 | -94.79 |
| 2024-06-04 | -94.79 |
| 2024-06-03 | -94.79 |
| 2024-05-31 | -94.79 |
| 2024-05-30 | -94.79 |
| 2024-05-29 | -94.79 |
| 2024-05-28 | -94.79 |
| 2024-05-27 | -94.79 |
| 2024-05-24 | -94.79 |
| 2024-05-23 | -94.79 |
| 2024-05-22 | -94.79 |
| 2024-05-21 | -94.79 |
| 2024-05-20 | -94.79 |
| 2024-05-17 | -94.79 |
| 2024-05-16 | -94.79 |
| 2024-05-14 | -94.79 |
| 2024-05-13 | -94.79 |
| 2024-05-10 | -94.79 |
| 2024-05-09 | -94.79 |
| 2024-05-08 | -94.79 |
| 2024-05-07 | -94.79 |
| 2024-05-06 | -94.79 |
| 2024-05-03 | -94.79 |
| 2024-05-02 | -94.79 |
| 2024-04-30 | -94.79 |
| 2024-04-29 | -94.79 |
| 2024-04-26 | -94.79 |
| 2024-04-25 | -94.79 |
| 2024-04-24 | -94.79 |
| 2024-04-23 | -94.79 |
| 2024-04-22 | -94.79 |
| 2024-04-19 | -94.79 |
| 2024-04-18 | -94.79 |
| 2024-04-17 | -94.79 |
| 2024-04-16 | -94.79 |
| 2024-04-15 | -94.79 |
| 2024-04-12 | -94.79 |
| 2024-04-11 | -94.79 |
| 2024-04-10 | -94.79 |
| 2024-04-09 | -94.79 |
| 2024-04-08 | -94.79 |
| 2024-04-05 | -94.79 |
| 2024-04-03 | -94.79 |
| 2024-04-02 | -94.79 |
| 2024-03-28 | -94.79 |
| 2024-03-27 | -94.79 |
| 2024-03-26 | -94.79 |
| 2024-03-25 | -94.79 |
| 2024-03-22 | -94.79 |
| 2024-03-21 | -94.79 |
| 2024-03-20 | -94.79 |
| 2024-03-19 | -94.79 |
| 2024-03-18 | -94.79 |
| 2024-03-15 | -94.79 |
| 2024-03-14 | -94.79 |
| 2024-03-13 | -94.79 |
| 2024-03-12 | -94.79 |
| 2024-03-11 | -94.79 |
| 2024-03-08 | -94.79 |
| 2024-03-07 | -94.79 |
| 2024-03-06 | -94.79 |
| 2024-03-05 | -94.79 |
| 2024-03-04 | -94.79 |
| 2024-03-01 | -94.79 |
| 2024-02-29 | -94.79 |
| 2024-02-28 | -94.79 |
| 2024-02-27 | -94.79 |
| 2024-02-26 | -94.79 |
| 2024-02-23 | -94.79 |
| 2024-02-22 | -94.79 |
| 2024-02-21 | -94.79 |
| 2024-02-20 | -94.79 |
| 2024-02-19 | -94.79 |
| 2024-02-16 | -94.79 |
| 2024-02-15 | -94.79 |
| 2024-02-14 | -94.79 |
| 2024-02-09 | -94.79 |
| 2024-02-08 | -94.79 |
| 2024-02-07 | -94.79 |
| 2024-02-06 | -94.79 |
| 2024-02-05 | -94.79 |
| 2024-02-02 | -94.79 |
| 2024-02-01 | -94.79 |
| 2024-01-31 | -94.79 |
| 2024-01-30 | -94.79 |
| 2024-01-29 | -94.79 |
| 2024-01-26 | -94.79 |
| 2024-01-25 | -94.79 |
| 2024-01-24 | -94.79 |
| 2024-01-23 | -94.79 |
| 2024-01-22 | -94.79 |
| 2024-01-19 | -94.79 |
| 2024-01-18 | -94.79 |
| 2024-01-17 | -94.79 |
| 2024-01-16 | -94.79 |
| 2024-01-15 | -94.79 |
| 2024-01-12 | -94.79 |
| 2024-01-11 | -94.79 |
| 2024-01-10 | -94.79 |
| 2024-01-09 | -94.79 |
| 2024-01-08 | -94.79 |
| 2024-01-05 | -94.79 |
| 2024-01-04 | -94.79 |
| 2024-01-03 | -94.79 |
| 2024-01-02 | -94.79 |
| 2023-12-29 | -94.79 |
| 2023-12-28 | -94.79 |
| 2023-12-27 | -94.79 |
| 2023-12-22 | -94.79 |
| 2023-12-21 | -94.79 |
| 2023-12-20 | -94.79 |
| 2023-12-19 | -94.79 |
| 2023-12-18 | -94.79 |
| 2023-12-15 | -94.79 |
| 2023-12-14 | -94.79 |
| 2023-12-13 | -94.79 |
| 2023-12-12 | -94.79 |
| 2023-12-11 | -94.79 |
| 2023-12-08 | -94.79 |
| 2023-12-07 | -94.79 |
| 2023-12-06 | -94.79 |
| 2023-12-05 | -94.79 |
| 2023-12-04 | -94.79 |
| 2023-12-01 | -94.79 |
| 2023-11-30 | -94.79 |
| 2023-11-29 | -94.79 |
| 2023-11-28 | -94.79 |
| 2023-11-27 | -94.79 |
| 2023-11-24 | -94.79 |
| 2023-11-23 | -94.79 |
| 2023-11-22 | -94.79 |
| 2023-11-21 | -94.79 |
| 2023-11-20 | -94.79 |
| 2023-11-17 | -94.79 |
| 2023-11-16 | -94.79 |
| 2023-11-15 | -94.79 |
| 2023-11-14 | -94.79 |
| 2023-11-13 | -94.79 |
| 2023-11-10 | -94.79 |
| 2023-11-09 | -94.79 |
| 2023-11-08 | -94.79 |
| 2023-11-07 | -94.79 |
| 2023-11-06 | -94.79 |
| 2023-11-03 | -94.79 |
| 2023-11-02 | -94.79 |
| 2023-11-01 | -94.79 |
| 2023-10-31 | -94.79 |
| 2023-10-30 | -94.79 |
| 2023-10-27 | -94.79 |
| 2023-10-26 | -94.79 |
| 2023-10-25 | -94.79 |
| 2023-10-24 | -94.79 |
| 2023-10-20 | -94.79 |
| 2023-10-19 | -94.79 |
| 2023-10-18 | -94.79 |
| 2023-10-17 | -94.79 |
| 2023-10-16 | -94.79 |
| 2023-10-13 | -94.79 |
| 2023-10-12 | -94.79 |
| 2023-10-11 | -94.79 |
| 2023-10-10 | -94.79 |
| 2023-10-09 | -94.79 |
| 2023-10-06 | -94.79 |
| 2023-10-05 | -94.79 |
| 2023-10-04 | -94.79 |
| 2023-10-03 | -94.79 |
| 2023-09-29 | -94.79 |
| 2023-09-28 | -94.79 |
| 2023-09-27 | -94.79 |
| 2023-09-26 | -94.79 |
| 2023-09-25 | -94.79 |
| 2023-09-22 | -94.79 |
| 2023-09-21 | -94.79 |
| 2023-09-20 | -94.79 |
| 2023-09-19 | -94.79 |
| 2023-09-18 | -94.79 |
| 2023-09-15 | -94.79 |
| 2023-09-14 | -94.79 |
| 2023-09-13 | -94.79 |
| 2023-09-12 | -94.79 |
| 2023-09-11 | -94.79 |
| 2023-09-07 | -94.79 |
| 2023-09-06 | -94.79 |
| 2023-09-05 | -94.79 |
| 2023-09-04 | -94.79 |
| 2023-08-31 | -94.79 |
| 2023-08-30 | -94.79 |
| 2023-08-29 | -94.79 |
| 2023-08-28 | -94.79 |
| 2023-08-25 | -94.79 |
| 2023-08-24 | -94.79 |
| 2023-08-23 | -94.79 |
| 2023-08-22 | -94.79 |
| 2023-08-21 | -94.79 |
| 2023-08-18 | -94.79 |
| 2023-08-17 | -94.79 |
| 2023-08-16 | -94.79 |
| 2023-08-15 | -94.79 |
| 2023-08-14 | -94.79 |
| 2023-08-11 | -94.79 |
| 2023-08-10 | -94.79 |
| 2023-08-09 | -94.79 |
| 2023-08-08 | -94.79 |
| 2023-08-07 | -94.79 |
| 2023-08-04 | -94.79 |
| 2023-08-03 | -94.79 |
| 2023-08-02 | -94.79 |
| 2023-08-01 | -94.79 |
| 2023-07-31 | -94.79 |
| 2023-07-28 | -94.79 |
| 2023-07-27 | -94.79 |
| 2023-07-26 | -94.79 |
| 2023-07-25 | -94.79 |
| 2023-07-24 | -94.79 |
| 2023-07-21 | -94.79 |
| 2023-07-20 | -94.79 |
| 2023-07-19 | -94.79 |
| 2023-07-18 | -94.79 |
| 2023-07-14 | -94.79 |
| 2023-07-13 | -94.79 |
| 2023-07-12 | -94.79 |
| 2023-07-11 | -94.79 |
| 2023-07-10 | -94.79 |
| 2023-07-07 | -94.79 |
| 2023-07-06 | -94.79 |
| 2023-07-05 | -94.79 |
| 2023-07-04 | -94.79 |
| 2023-07-03 | -94.79 |
| 2023-06-30 | -94.79 |
| 2023-06-29 | -94.79 |
| 2023-06-28 | -94.79 |
| 2023-06-27 | -94.79 |
| 2023-06-26 | -94.79 |
| 2023-06-23 | -94.79 |
| 2023-06-21 | -94.79 |
| 2023-06-20 | -94.79 |
| 2023-06-19 | -94.79 |
| 2023-06-16 | -94.79 |
| 2023-06-15 | -94.79 |
| 2023-06-14 | -94.79 |
| 2023-06-13 | -94.79 |
| 2023-06-12 | -94.79 |
| 2023-06-09 | -94.79 |
| 2023-06-08 | -94.79 |
| 2023-06-07 | -94.79 |
| 2023-06-06 | -94.79 |
| 2023-06-05 | -94.79 |
| 2023-06-02 | -94.79 |
| 2023-06-01 | -94.79 |
| 2023-05-31 | -94.79 |
| 2023-05-30 | -94.79 |
| 2023-05-29 | -94.79 |
| 2023-05-25 | -94.79 |
| 2023-05-24 | -94.79 |
| 2023-05-23 | -94.79 |
| 2023-05-22 | -94.79 |
| 2023-05-19 | -94.79 |
| 2023-05-18 | -94.79 |
| 2023-05-17 | -94.79 |
| 2023-05-16 | -94.79 |
| 2023-05-15 | -94.79 |
| 2023-05-12 | -94.79 |
| 2023-05-11 | -94.79 |
| 2023-05-10 | -94.79 |
| 2023-05-09 | -94.79 |
| 2023-05-08 | -94.79 |
| 2023-05-05 | -94.79 |
| 2023-05-04 | -94.79 |
| 2023-05-03 | -94.79 |
| 2023-05-02 | -94.79 |
| 2023-04-28 | -94.79 |
| 2023-04-27 | -94.79 |
| 2023-04-26 | -94.79 |
| 2023-04-25 | -94.79 |
| 2023-04-24 | -94.79 |
| 2023-04-21 | -94.79 |
| 2023-04-20 | -94.79 |
| 2023-04-19 | -94.79 |
| 2023-04-18 | -94.79 |
| 2023-04-17 | -94.79 |
| 2023-04-14 | -94.79 |
| 2023-04-13 | -94.79 |
| 2023-04-12 | -94.79 |
| 2023-04-11 | -94.79 |
| 2023-04-06 | -94.79 |
| 2023-04-04 | -94.79 |
| 2023-04-03 | -94.79 |
| 2023-03-31 | -94.79 |
| 2023-03-30 | -94.64 |
| 2023-03-29 | -94.85 |
| 2023-03-28 | -94.76 |
| 2023-03-27 | -94.82 |
| 2023-03-24 | -94.61 |
| 2023-03-23 | -94.49 |
| 2023-03-22 | -94.55 |
| 2023-03-21 | -94.61 |
| 2023-03-20 | -94.64 |
| 2023-03-17 | -94.49 |
| 2023-03-16 | -94.70 |
| 2023-03-15 | -94.73 |
| 2023-03-14 | -94.88 |
| 2023-03-13 | -94.67 |
| 2023-03-10 | -94.34 |
| 2023-03-09 | -94.21 |
| 2023-03-08 | -94.15 |
| 2023-03-07 | -94.06 |
| 2023-03-06 | -93.88 |
| 2023-03-03 | -93.76 |
| 2023-03-02 | -93.85 |
| 2023-03-01 | -93.76 |
| 2023-02-28 | -94.00 |
| 2023-02-27 | -93.85 |
| 2023-02-24 | -93.82 |
| 2023-02-23 | -93.67 |
| 2023-02-22 | -93.55 |
| 2023-02-21 | -93.52 |
| 2023-02-20 | -93.67 |
| 2023-02-17 | -93.94 |
| 2023-02-16 | -93.91 |
| 2023-02-15 | -94.03 |
| 2023-02-14 | -93.76 |
| 2023-02-13 | -93.19 |
| 2023-02-10 | -93.25 |
| 2023-02-09 | -93.07 |
| 2023-02-08 | -93.16 |
| 2023-02-07 | -92.92 |
| 2023-02-06 | -92.92 |
| 2023-02-03 | -92.62 |
| 2023-02-02 | -92.50 |
| 2023-02-01 | -92.53 |
| 2023-01-31 | -92.56 |
| 2023-01-30 | -92.68 |
| 2023-01-27 | -92.17 |
| 2023-01-26 | -92.47 |
| 2023-01-20 | -92.62 |
| 2023-01-19 | -92.86 |
| 2023-01-18 | -92.95 |
| 2023-01-17 | -92.86 |
| 2023-01-16 | -92.77 |
| 2023-01-13 | -92.74 |
| 2023-01-12 | -92.92 |
| 2023-01-11 | -92.56 |
| 2023-01-10 | -92.32 |
| 2023-01-09 | -92.02 |
| 2023-01-06 | -91.86 |
| 2023-01-05 | -91.86 |
| 2023-01-04 | -91.71 |
| 2023-01-03 | -92.17 |
| 2022-12-30 | -92.32 |
| 2022-12-29 | -92.68 |
| 2022-12-28 | -92.32 |
| 2022-12-23 | -92.02 |
| 2022-12-22 | -92.17 |
| 2022-12-21 | -92.47 |
| 2022-12-20 | -92.47 |
| 2022-12-19 | -91.86 |
| 2022-12-16 | -91.41 |
| 2022-12-15 | -91.11 |
| 2022-12-14 | -90.66 |
| 2022-12-13 | -90.36 |
| 2022-12-12 | -90.66 |
| 2022-12-09 | -90.51 |
| 2022-12-08 | -92.47 |
| 2022-12-07 | -92.92 |
| 2022-12-06 | -92.32 |
| 2022-12-05 | -92.86 |
| 2022-12-02 | -93.52 |
| 2022-12-01 | -93.25 |
| 2022-11-30 | -93.37 |
| 2022-11-29 | -92.92 |
| 2022-11-28 | -93.67 |
| 2022-11-25 | -93.34 |
| 2022-11-24 | -93.37 |
| 2022-11-23 | -93.82 |
| 2022-11-22 | -93.79 |
| 2022-11-21 | -93.55 |
| 2022-11-18 | -93.31 |
| 2022-11-17 | -92.80 |
| 2022-11-16 | -93.16 |
| 2022-11-15 | -92.71 |
| 2022-11-14 | -92.95 |
| 2022-11-11 | -94.52 |
| 2022-11-10 | -95.66 |
| 2022-11-09 | -95.27 |
| 2022-11-08 | -95.66 |
| 2022-11-07 | -95.51 |
| 2022-11-04 | -95.90 |
| 2022-11-03 | -96.17 |
| 2022-11-02 | -96.05 |
| 2022-11-01 | -96.20 |
| 2022-10-31 | -96.20 |
| 2022-10-28 | -95.87 |
| 2022-10-27 | -95.60 |
| 2022-10-26 | -95.39 |
| 2022-10-25 | -95.48 |
| 2022-10-24 | -95.48 |
| 2022-10-21 | -95.12 |
| 2022-10-20 | -95.18 |
| 2022-10-19 | -95.09 |
| 2022-10-18 | -95.09 |
| 2022-10-17 | -95.09 |
| 2022-10-14 | -95.12 |
| 2022-10-13 | -95.30 |
| 2022-10-12 | -95.15 |
| 2022-10-11 | -95.12 |
| 2022-10-10 | -95.18 |
| 2022-10-07 | -95.06 |
| 2022-10-06 | -94.61 |
| 2022-10-05 | -94.70 |
| 2022-10-03 | -95.12 |
| 2022-09-30 | -95.06 |
| 2022-09-29 | -95.39 |
| 2022-09-28 | -95.24 |
| 2022-09-27 | -94.82 |
| 2022-09-26 | -94.79 |
| 2022-09-23 | -94.64 |
| 2022-09-22 | -94.43 |
| 2022-09-21 | -94.09 |
| 2022-09-20 | -93.88 |
| 2022-09-19 | -93.97 |
| 2022-09-16 | -93.61 |
| 2022-09-15 | -92.92 |
| 2022-09-14 | -93.13 |
| 2022-09-13 | -93.10 |
| 2022-09-09 | -92.98 |
| 2022-09-08 | -93.37 |
| 2022-09-07 | -93.19 |
| 2022-09-06 | -93.31 |
| 2022-09-05 | -93.73 |
| 2022-09-02 | -93.52 |
| 2022-09-01 | -93.25 |
| 2022-08-31 | -93.49 |
| 2022-08-30 | -93.34 |
| 2022-08-29 | -93.40 |
| 2022-08-26 | -93.85 |
| 2022-08-25 | -93.76 |
| 2022-08-24 | -93.49 |
| 2022-08-23 | -93.49 |
| 2022-08-22 | -93.49 |
| 2022-08-19 | -93.49 |
| 2022-08-18 | -93.52 |
| 2022-08-17 | -93.31 |
| 2022-08-16 | -93.22 |
| 2022-08-15 | -93.04 |
| 2022-08-12 | -92.92 |
| 2022-08-11 | -93.16 |
| 2022-08-10 | -93.13 |
| 2022-08-09 | -92.92 |
| 2022-08-08 | -93.49 |
| 2022-08-05 | -92.98 |
| 2022-08-04 | -93.04 |
| 2022-08-03 | -93.13 |
| 2022-08-02 | -92.68 |
| 2022-08-01 | -92.17 |
| 2022-07-29 | -91.86 |
| 2022-07-28 | -91.11 |
| 2022-07-27 | -90.51 |
| 2022-07-26 | -90.06 |
| 2022-07-25 | -90.36 |
| 2022-07-22 | -90.51 |
| 2022-07-21 | -90.06 |
| 2022-07-20 | -90.51 |
| 2022-07-19 | -90.21 |
| 2022-07-18 | -89.91 |
| 2022-07-15 | -90.06 |
| 2022-07-14 | -89.15 |
| 2022-07-13 | -88.55 |
| 2022-07-12 | -88.40 |
| 2022-07-11 | -87.34 |
| 2022-07-08 | -86.89 |
| 2022-07-07 | -86.74 |
| 2022-07-06 | -86.59 |
| 2022-07-05 | -85.69 |
| 2022-07-04 | -87.50 |
| 2022-06-30 | -86.89 |
| 2022-06-29 | -87.19 |
| 2022-06-28 | -87.50 |
| 2022-06-27 | -86.14 |
| 2022-06-24 | -85.69 |
| 2022-06-23 | -85.08 |
| 2022-06-22 | -86.14 |
| 2022-06-21 | -85.24 |
| 2022-06-20 | -82.52 |
| 2022-06-17 | -89.91 |
| 2022-06-16 | -90.21 |
| 2022-06-15 | -89.76 |
| 2022-06-14 | -89.91 |
| 2022-06-13 | -89.91 |
| 2022-06-10 | -89.00 |
| 2022-06-09 | -88.70 |
| 2022-06-08 | -89.00 |
| 2022-06-07 | -88.85 |
| 2022-06-06 | -89.15 |
| 2022-06-02 | -88.70 |
| 2022-06-01 | -89.45 |
| 2022-05-31 | -89.45 |
| 2022-05-30 | -89.45 |
| 2022-05-27 | -89.45 |
| 2022-05-26 | -82.52 |
| 2022-05-25 | -82.52 |
| 2022-05-24 | -82.52 |
| 2022-05-23 | -82.52 |
| 2022-05-20 | -82.52 |
| 2022-05-19 | -82.52 |
| 2022-05-18 | -82.52 |
| 2022-05-17 | -70.17 |
| 2022-05-16 | -68.66 |
| 2022-05-13 | -68.96 |
| 2022-05-12 | -68.36 |
| 2022-05-11 | -67.46 |
| 2022-05-10 | -66.55 |
| 2022-05-06 | -64.75 |
| 2022-05-05 | -63.84 |
| 2022-05-04 | -64.14 |
| 2022-05-03 | -63.24 |
| 2022-04-29 | -64.14 |
| 2022-04-28 | -62.34 |
| 2022-04-27 | -62.34 |
| 2022-04-26 | -62.03 |
| 2022-04-25 | -62.03 |
| 2022-04-22 | -59.32 |
| 2022-04-21 | -59.32 |
| 2022-04-20 | -59.32 |
| 2022-04-19 | -56.01 |
| 2022-04-14 | -53.60 |
| 2022-04-13 | -53.30 |
| 2022-04-12 | -53.30 |
| 2022-04-11 | -52.99 |
| 2022-04-08 | -53.30 |
| 2022-04-07 | -53.30 |
| 2022-04-06 | -52.99 |
| 2022-04-04 | -52.69 |
| 2022-04-01 | -52.69 |
| 2022-03-31 | -52.69 |
| 2022-03-30 | -52.99 |
| 2022-03-29 | -53.90 |
| 2022-03-28 | -52.99 |
| 2022-03-25 | -50.89 |
| 2022-03-24 | -49.68 |
| 2022-03-23 | -46.06 |
| 2022-03-22 | -46.37 |
| 2022-03-21 | -45.16 |
| 2022-03-18 | -43.05 |
| 2022-03-17 | -42.45 |
| 2022-03-16 | -41.54 |
| 2022-03-15 | -39.74 |
| 2022-03-14 | -35.22 |
| 2022-03-11 | -33.71 |
| 2022-03-10 | -32.50 |
| 2022-03-09 | -32.50 |
| 2022-03-08 | -31.90 |
| 2022-03-07 | -31.30 |
| 2022-03-04 | -28.89 |
| 2022-03-03 | -27.68 |
| 2022-03-02 | -25.88 |
| 2022-03-01 | -26.18 |
| 2022-02-28 | -25.27 |
| 2022-02-25 | -24.07 |
| 2022-02-24 | -24.67 |
| 2022-02-23 | -23.47 |
| 2022-02-22 | -23.77 |
| 2022-02-21 | -21.96 |
| 2022-02-18 | -21.66 |
| 2022-02-17 | -20.45 |
| 2022-02-16 | -19.25 |
| 2022-02-15 | -18.95 |
| 2022-02-14 | -17.44 |
| 2022-02-11 | -16.84 |
| 2022-02-10 | -16.53 |
| 2022-02-09 | -17.14 |
| 2022-02-08 | -17.74 |
| 2022-02-07 | -17.74 |
| 2022-02-04 | -18.34 |
| 2022-01-31 | -18.34 |
| 2022-01-28 | -16.84 |
| 2022-01-27 | -17.14 |
| 2022-01-26 | -16.84 |
| 2022-01-25 | -17.14 |
| 2022-01-24 | -16.53 |
| 2022-01-21 | -17.14 |
| 2022-01-20 | -18.04 |
| 2022-01-19 | -17.44 |
| 2022-01-18 | -17.74 |
| 2022-01-17 | -17.14 |
| 2022-01-14 | -17.44 |
| 2022-01-13 | -18.95 |
| 2022-01-12 | -18.64 |
| 2022-01-11 | -18.64 |
| 2022-01-10 | -18.95 |
| 2022-01-07 | -19.25 |
| 2022-01-06 | -16.84 |
| 2022-01-05 | -16.84 |
| 2022-01-04 | -17.74 |
| 2022-01-03 | -20.45 |
| 2021-12-31 | -20.75 |
| 2021-12-30 | -19.55 |
| 2021-12-29 | -19.55 |
| 2021-12-28 | -19.55 |
| 2021-12-24 | -19.25 |
| 2021-12-23 | -18.04 |
| 2021-12-22 | -15.93 |
| 2021-12-21 | -16.84 |
| 2021-12-20 | -15.03 |
| 2021-12-17 | -14.12 |
| 2021-12-16 | -13.82 |
| 2021-12-15 | -13.82 |
| 2021-12-14 | -12.92 |
| 2021-12-13 | -12.62 |
| 2021-12-10 | -11.41 |
| 2021-12-09 | -11.41 |
| 2021-12-08 | -11.11 |
| 2021-12-07 | -10.81 |
| 2021-12-06 | -10.21 |
| 2021-12-03 | -10.51 |
| 2021-12-02 | -9.91 |
| 2021-12-01 | -9.60 |
| 2021-11-30 | -9.60 |
| 2021-11-29 | -9.60 |
| 2021-11-26 | -9.60 |
| 2021-11-25 | -10.21 |
| 2021-11-24 | -10.21 |
| 2021-11-23 | -11.11 |
| 2021-11-22 | -10.51 |
| 2021-11-19 | -10.51 |
| 2021-11-18 | -10.81 |
| 2021-11-17 | -11.11 |
| 2021-11-16 | -12.02 |
| 2021-11-15 | -11.41 |
| 2021-11-12 | -11.41 |
| 2021-11-11 | -12.02 |
| 2021-11-10 | -11.41 |
| 2021-11-09 | -11.71 |
| 2021-11-08 | -11.71 |
| 2021-11-05 | -11.11 |
| 2021-11-04 | -10.21 |
| 2021-11-03 | -9.91 |
| 2021-11-02 | -9.60 |
| 2021-11-01 | -9.60 |
| 2021-10-29 | -9.30 |
| 2021-10-28 | -9.60 |
| 2021-10-27 | -9.30 |
| 2021-10-26 | -9.00 |
| 2021-10-25 | -8.70 |
| 2021-10-22 | -9.60 |
| 2021-10-21 | -9.60 |
| 2021-10-20 | -10.51 |
| 2021-10-19 | -11.11 |
| 2021-10-18 | -12.02 |
| 2021-10-15 | -11.71 |
| 2021-10-12 | -12.62 |
| 2021-10-11 | -12.02 |
| 2021-10-08 | -12.02 |
| 2021-10-07 | -11.41 |
| 2021-10-06 | -12.32 |
| 2021-10-05 | -9.30 |
| 2021-10-04 | -8.40 |
| 2021-09-30 | -8.40 |
| 2021-09-29 | -9.60 |
| 2021-09-28 | -10.21 |
| 2021-09-27 | -13.82 |
| 2021-09-24 | -10.81 |
| 2021-09-23 | -7.80 |
| 2021-09-21 | -8.10 |
| 2021-09-20 | -8.10 |
| 2021-09-17 | -7.19 |
| 2021-09-16 | -6.59 |
| 2021-09-15 | -6.59 |
| 2021-09-14 | -6.59 |
| 2021-09-13 | -6.59 |
| 2021-09-10 | -3.58 |
| 2021-09-09 | -4.48 |
| 2021-09-08 | -5.08 |
| 2021-09-07 | -5.08 |
| 2021-09-06 | -5.69 |
| 2021-09-03 | -6.59 |
| 2021-09-02 | -7.19 |
| 2021-09-01 | -7.80 |
| 2021-08-31 | -6.89 |
| 2021-08-30 | -6.89 |
| 2021-08-27 | -8.10 |
| 2021-08-26 | -9.30 |
| 2021-08-25 | -9.30 |
| 2021-08-24 | -9.30 |
| 2021-08-23 | -9.30 |
| 2021-08-20 | -9.30 |
| 2021-08-19 | -8.70 |
| 2021-08-18 | -8.70 |
| 2021-08-17 | -8.70 |
| 2021-08-16 | -8.70 |
| 2021-08-13 | -9.60 |
| 2021-08-12 | -8.70 |
| 2021-08-11 | -9.30 |
| 2021-08-10 | -9.60 |
| 2021-08-09 | -8.40 |
| 2021-08-06 | -8.70 |
| 2021-08-05 | -9.00 |
| 2021-08-04 | -8.40 |
| 2021-08-03 | -8.70 |
| 2021-08-02 | -9.00 |
| 2021-07-30 | -9.00 |
| 2021-07-29 | -8.70 |
| 2021-07-28 | -9.00 |
| 2021-07-27 | -9.30 |
| 2021-07-26 | -6.59 |
| 2021-07-23 | -5.08 |
| 2021-07-22 | -2.98 |
| 2021-07-21 | -0.56 |
| 2021-07-20 | -3.58 |
| 2021-07-19 | -5.39 |
| 2021-07-16 | -6.29 |
| 2021-07-15 | -4.18 |
| 2021-07-14 | -5.69 |
| 2021-07-13 | -5.99 |
| 2021-07-12 | -6.29 |
| 2021-07-09 | -6.89 |
| 2021-07-08 | -5.08 |
| 2021-07-07 | -5.08 |
| 2021-07-06 | -5.39 |
| 2021-07-05 | -2.07 |
| 2021-07-02 | -1.17 |
| 2021-06-30 | -0.56 |
| 2021-06-29 | 0.64 |
| 2021-06-28 | 1.85 |
| 2021-06-25 | 0.94 |
| 2021-06-24 | 1.24 |
| 2021-06-23 | 1.85 |
| 2021-06-22 | 3.95 |
| 2021-06-21 | 3.95 |
| 2021-06-18 | 4.56 |
| 2021-06-17 | 5.16 |
| 2021-06-16 | 6.37 |
| 2021-06-15 | 7.57 |
| 2021-06-11 | 10.73 |
| 2021-06-10 | 11.31 |
| 2021-06-09 | 13.63 |
| 2021-06-08 | 12.76 |
| 2021-06-07 | 14.20 |
| 2021-06-04 | 12.76 |
| 2021-06-03 | 13.63 |
| 2021-06-02 | 13.34 |
| 2021-06-01 | 13.34 |
| 2021-05-31 | 14.20 |
| 2021-05-28 | 14.20 |
| 2021-05-27 | 15.07 |
| 2021-05-26 | 11.89 |
| 2021-05-25 | 9.87 |
| 2021-05-24 | 9.00 |
| 2021-05-21 | 8.42 |
| 2021-05-20 | 11.60 |
| 2021-05-18 | 9.29 |
| 2021-05-17 | 9.87 |
| 2021-05-14 | 7.84 |
| 2021-05-13 | 6.98 |
| 2021-05-12 | 7.27 |
| 2021-05-11 | 8.42 |
| 2021-05-10 | 8.71 |
| 2021-05-07 | 7.84 |
| 2021-05-06 | 7.55 |
| 2021-05-05 | 7.27 |
| 2021-05-04 | 8.42 |
| 2021-05-03 | 7.27 |
| 2021-04-30 | 3.51 |
| 2021-04-29 | 2.93 |
| 2021-04-28 | 2.64 |
| 2021-04-27 | 5.53 |
| 2021-04-26 | 6.11 |
| 2021-04-23 | 6.69 |
| 2021-04-22 | 6.40 |
| 2021-04-21 | 5.53 |
| 2021-04-20 | 4.66 |
| 2021-04-19 | 3.22 |
| 2021-04-16 | 3.80 |
| 2021-04-15 | 4.95 |
| 2021-04-14 | 0.33 |
| 2021-04-13 | -0.83 |
| 2021-04-12 | -1.99 |
| 2021-04-09 | -2.85 |
| 2021-04-08 | -1.99 |
| 2021-04-07 | -4.01 |
| 2021-04-01 | -5.75 |
| 2021-03-31 | -7.48 |
| 2021-03-30 | -8.64 |
| 2021-03-29 | -10.95 |
| 2021-03-26 | -11.53 |
| 2021-03-25 | -10.66 |
| 2021-03-24 | -10.66 |
| 2021-03-23 | -10.08 |
| 2021-03-22 | -10.08 |
| 2021-03-19 | -11.53 |
| 2021-03-18 | -10.95 |
| 2021-03-17 | -10.37 |
| 2021-03-16 | -10.37 |
| 2021-03-15 | -10.66 |
| 2021-03-12 | -10.66 |
| 2021-03-11 | -10.95 |
| 2021-03-10 | -11.24 |
| 2021-03-09 | -11.24 |
| 2021-03-08 | -11.53 |
| 2021-03-05 | -11.24 |
| 2021-03-04 | -10.95 |
| 2021-03-03 | -10.37 |
| 2021-03-02 | -11.24 |
| 2021-03-01 | -11.53 |
| 2021-02-26 | -12.68 |
| 2021-02-25 | -12.97 |
| 2021-02-24 | -13.26 |
| 2021-02-23 | -11.53 |
| 2021-02-22 | -11.82 |
| 2021-02-19 | -11.82 |
| 2021-02-18 | -10.95 |
| 2021-02-17 | -9.50 |
| 2021-02-16 | -9.79 |
| 2021-02-11 | -9.79 |
| 2021-02-10 | -12.40 |
| 2021-02-09 | -12.97 |
| 2021-02-08 | -12.97 |
| 2021-02-05 | -13.26 |
| 2021-02-04 | -13.26 |
| 2021-02-03 | -12.97 |
| 2021-02-02 | -13.26 |
| 2021-02-01 | -12.68 |
| 2021-01-29 | -12.97 |
| 2021-01-28 | -12.11 |
| 2021-01-27 | -11.53 |
| 2021-01-26 | -12.40 |
| 2021-01-25 | -12.68 |
| 2021-01-22 | -10.95 |
| 2021-01-21 | -10.66 |
| 2021-01-20 | -10.37 |
| 2021-01-19 | -9.50 |
| 2021-01-18 | -10.37 |
| 2021-01-15 | -10.37 |
| 2021-01-14 | -9.22 |
| 2021-01-13 | -9.22 |
| 2021-01-12 | -8.93 |
| 2021-01-11 | -10.08 |
| 2021-01-08 | -11.53 |
| 2021-01-07 | -10.95 |
| 2021-01-06 | -10.37 |
| 2021-01-05 | -10.95 |
| 2021-01-04 | -10.37 |
| 2020-12-31 | -11.24 |
| 2020-12-30 | -11.24 |
| 2020-12-29 | -11.82 |
| 2020-12-28 | -11.53 |
| 2020-12-24 | -11.24 |
| 2020-12-23 | -10.95 |
| 2020-12-22 | -11.82 |
| 2020-12-21 | -11.24 |
| 2020-12-18 | -12.11 |
| 2020-12-17 | -11.53 |
| 2020-12-16 | -11.24 |
| 2020-12-15 | -10.95 |
| 2020-12-14 | -10.95 |
| 2020-12-11 | -9.79 |
| 2020-12-10 | -9.79 |
| 2020-12-09 | -9.79 |
| 2020-12-08 | -11.24 |
| 2020-12-07 | -12.11 |
| 2020-12-04 | -12.40 |
| 2020-12-03 | -12.97 |
| 2020-12-02 | -12.40 |
| 2020-12-01 | -12.11 |
| 2020-11-30 | -11.24 |
| 2020-11-27 | -11.53 |
| 2020-11-26 | -12.40 |
| 2020-11-25 | -12.68 |
| 2020-11-24 | -13.26 |
| 2020-11-23 | -13.26 |
| 2020-11-20 | -12.40 |
| 2020-11-19 | -12.68 |
| 2020-11-18 | -12.97 |
| 2020-11-17 | -12.97 |
| 2020-11-16 | -12.40 |
| 2020-11-13 | -12.68 |
| 2020-11-12 | -12.11 |
| 2020-11-11 | -12.68 |
| 2020-11-10 | -12.40 |
| 2020-11-09 | -12.40 |
| 2020-11-06 | -10.37 |
| 2020-11-05 | -8.06 |
| 2020-11-04 | -8.06 |
| 2020-11-03 | -5.46 |
| 2020-11-02 | -3.72 |
| 2020-10-30 | -4.30 |
| 2020-10-29 | -3.43 |
| 2020-10-28 | -3.14 |
| 2020-10-27 | -1.70 |
| 2020-10-23 | -0.25 |
| 2020-10-22 | -0.25 |
| 2020-10-21 | 1.48 |
| 2020-10-20 | -1.70 |
| 2020-10-19 | -2.28 |
| 2020-10-16 | -3.72 |
| 2020-10-15 | -4.59 |
| 2020-10-14 | -4.88 |
| 2020-10-12 | -5.46 |
| 2020-10-09 | -5.46 |
| 2020-10-08 | -4.30 |
| 2020-10-07 | -5.46 |
| 2020-10-06 | -6.61 |
| 2020-10-05 | -6.03 |
| 2020-09-30 | -6.61 |
| 2020-09-29 | -9.22 |
| 2020-09-28 | -10.08 |
| 2020-09-25 | -10.66 |
| 2020-09-24 | -10.37 |
| 2020-09-23 | -9.22 |
| 2020-09-22 | -9.50 |
| 2020-09-21 | -6.32 |
| 2020-09-18 | -4.59 |
| 2020-09-17 | -4.30 |
| 2020-09-16 | -4.30 |
| 2020-09-15 | -3.72 |
| 2020-09-14 | -2.85 |
| 2020-09-11 | -3.14 |
| 2020-09-10 | -2.28 |
| 2020-09-09 | -1.99 |
| 2020-09-08 | -1.99 |
| 2020-09-07 | -0.54 |
| 2020-09-04 | 0.62 |
| 2020-09-03 | 1.77 |
| 2020-09-02 | 3.80 |
| 2020-09-01 | 4.66 |
| 2020-08-31 | 6.40 |
| 2020-08-28 | 6.40 |
| 2020-08-27 | 7.27 |
| 2020-08-26 | 8.42 |
| 2020-08-25 | 9.00 |
| 2020-08-24 | 9.29 |
| 2020-08-21 | 10.45 |
| 2020-08-20 | 8.42 |
| 2020-08-19 | 9.87 |
| 2020-08-18 | 9.87 |
| 2020-08-17 | 11.02 |
| 2020-08-14 | 11.02 |
| 2020-08-13 | 11.31 |
| 2020-08-12 | 8.42 |
| 2020-08-11 | 8.71 |
| 2020-08-10 | 8.42 |
| 2020-08-07 | 7.27 |
| 2020-08-06 | 8.42 |
| 2020-08-05 | 8.42 |
| 2020-08-04 | 8.13 |
| 2020-08-03 | 8.13 |
| 2020-07-31 | 5.53 |
| 2020-07-30 | 2.06 |
| 2020-07-29 | -1.12 |
| 2020-07-28 | -2.28 |
| 2020-07-27 | -4.01 |
| 2020-07-24 | -4.59 |
| 2020-07-23 | -6.90 |
| 2020-07-22 | -7.48 |
| 2020-07-21 | -7.19 |
| 2020-07-20 | -7.48 |
| 2020-07-17 | -8.93 |
| 2020-07-16 | -10.08 |
| 2020-07-15 | -8.93 |
| 2020-07-14 | -8.35 |
| 2020-07-13 | -8.06 |
| 2020-07-10 | -8.64 |
| 2020-07-09 | -8.06 |
| 2020-07-08 | -7.48 |
| 2020-07-07 | -7.19 |
| 2020-07-06 | -6.32 |
| 2020-07-03 | -7.48 |
| 2020-07-02 | -8.35 |
| 2020-06-30 | -7.48 |
| 2020-06-29 | -6.61 |
| 2020-06-26 | -11.24 |
| 2020-06-24 | -11.24 |
| 2020-06-23 | -10.08 |
| 2020-06-22 | -10.08 |
| 2020-06-19 | -11.53 |
| 2020-06-18 | -10.08 |
| 2020-06-17 | -10.37 |
| 2020-06-16 | -10.66 |
| 2020-06-15 | -10.08 |
| 2020-06-12 | -9.79 |
| 2020-06-11 | -12.68 |
| 2020-06-10 | -12.96 |
| 2020-06-09 | -12.68 |
| 2020-06-08 | -13.52 |
| 2020-06-05 | -13.52 |
| 2020-06-04 | -13.52 |
| 2020-06-03 | -13.80 |
| 2020-06-02 | -12.96 |
| 2020-06-01 | -13.52 |
| 2020-05-29 | -13.80 |
| 2020-05-28 | -14.08 |
| 2020-05-27 | -13.52 |
| 2020-05-26 | -13.80 |
| 2020-05-25 | -14.64 |
| 2020-05-22 | -14.08 |
| 2020-05-21 | -12.13 |
| 2020-05-20 | -11.85 |
| 2020-05-19 | -11.57 |
| 2020-05-18 | -11.85 |
| 2020-05-15 | -11.57 |
| 2020-05-14 | -12.13 |
| 2020-05-13 | -11.85 |
| 2020-05-12 | -11.85 |
| 2020-05-11 | -11.29 |
| 2020-05-08 | -10.73 |
| 2020-05-07 | -11.01 |
| 2020-05-06 | -11.01 |
| 2020-05-05 | -10.73 |
| 2020-05-04 | -10.73 |
| 2020-04-29 | -9.89 |
| 2020-04-28 | -10.73 |
| 2020-04-27 | -13.80 |
| 2020-04-24 | -13.52 |
| 2020-04-23 | -13.24 |
| 2020-04-22 | -13.52 |
| 2020-04-21 | -13.52 |
| 2020-04-20 | -12.68 |
| 2020-04-17 | -12.96 |
| 2020-04-16 | -13.52 |
| 2020-04-15 | -12.68 |
| 2020-04-14 | -11.29 |
| 2020-04-09 | -11.01 |
| 2020-04-08 | -10.73 |
| 2020-04-07 | -11.01 |
| 2020-04-06 | -10.73 |
| 2020-04-03 | -11.01 |
| 2020-04-02 | -11.85 |
| 2020-04-01 | -12.41 |
| 2020-03-31 | -12.13 |
| 2020-03-30 | -12.96 |
| 2020-03-27 | -12.96 |
| 2020-03-26 | -14.36 |
| 2020-03-25 | -14.36 |
| 2020-03-24 | -19.38 |
| 2020-03-23 | -20.50 |
| 2020-03-20 | -18.54 |
| 2020-03-19 | -19.66 |
| 2020-03-18 | -17.15 |
| 2020-03-17 | -15.75 |
| 2020-03-16 | -16.31 |
| 2020-03-13 | -14.08 |
| 2020-03-12 | -12.13 |
| 2020-03-11 | -11.01 |
| 2020-03-10 | -13.24 |
| 2020-03-09 | -11.85 |
| 2020-03-06 | -9.34 |
| 2020-03-05 | -9.89 |
| 2020-03-04 | -11.29 |
| 2020-03-03 | -11.57 |
| 2020-03-02 | -13.52 |
| 2020-02-28 | -14.08 |
| 2020-02-27 | -14.08 |
| 2020-02-26 | -14.92 |
| 2020-02-25 | -15.20 |
| 2020-02-24 | -14.64 |
| 2020-02-21 | -14.08 |
| 2020-02-20 | -13.52 |
| 2020-02-19 | -13.24 |
| 2020-02-18 | -13.52 |
| 2020-02-17 | -13.52 |
| 2020-02-14 | -14.08 |
| 2020-02-13 | -14.08 |
| 2020-02-12 | -15.47 |
| 2020-02-11 | -16.31 |
| 2020-02-10 | -17.43 |
| 2020-02-07 | -17.15 |
| 2020-02-06 | -17.43 |
| 2020-02-05 | -19.94 |
| 2020-02-04 | -21.89 |
| 2020-02-03 | -21.89 |
| 2020-01-31 | -21.89 |
| 2020-01-30 | -21.33 |
| 2020-01-29 | -17.98 |
| 2020-01-24 | -16.03 |
| 2020-01-23 | -16.59 |
| 2020-01-22 | -16.31 |
| 2020-01-21 | -16.31 |
| 2020-01-20 | -16.03 |
| 2020-01-17 | -15.47 |
| 2020-01-16 | -16.31 |
| 2020-01-15 | -16.31 |
| 2020-01-14 | -16.31 |
| 2020-01-13 | -16.03 |
| 2020-01-10 | -16.03 |
| 2020-01-09 | -16.59 |
| 2020-01-08 | -16.59 |
| 2020-01-07 | -15.47 |
| 2020-01-06 | -16.03 |
| 2020-01-03 | -14.36 |
| 2020-01-02 | -14.08 |
| 2019-12-31 | -14.92 |
| 2019-12-30 | -15.20 |
| 2019-12-27 | -14.92 |
| 2019-12-24 | -14.92 |
| 2019-12-23 | -15.20 |
| 2019-12-20 | -15.20 |
| 2019-12-19 | -16.03 |
| 2019-12-18 | -16.03 |
| 2019-12-17 | -16.31 |
| 2019-12-16 | -16.31 |
| 2019-12-13 | -16.59 |
| 2019-12-12 | -17.43 |
| 2019-12-11 | -18.54 |
| 2019-12-10 | -17.98 |
| 2019-12-09 | -16.59 |
| 2019-12-06 | -16.87 |
| 2019-12-05 | -16.87 |
| 2019-12-04 | -17.15 |
| 2019-12-03 | -16.87 |
| 2019-12-02 | -16.31 |
| 2019-11-29 | -16.59 |
| 2019-11-28 | -16.03 |
| 2019-11-27 | -15.20 |
| 2019-11-26 | -15.20 |
| 2019-11-25 | -14.92 |
| 2019-11-22 | -16.03 |
| 2019-11-21 | -16.59 |
| 2019-11-20 | -16.31 |
| 2019-11-19 | -16.31 |
| 2019-11-18 | -16.31 |
| 2019-11-15 | -16.31 |
| 2019-11-14 | -15.75 |
| 2019-11-13 | -16.31 |
| 2019-11-12 | -14.64 |
| 2019-11-11 | -14.08 |
| 2019-11-08 | -13.80 |
| 2019-11-07 | -13.80 |
| 2019-11-06 | -12.68 |
| 2019-11-05 | -12.41 |
| 2019-11-04 | -12.13 |
| 2019-11-01 | -12.68 |
| 2019-10-31 | -12.41 |
| 2019-10-30 | -12.13 |
| 2019-10-29 | -12.13 |
| 2019-10-28 | -12.13 |
| 2019-10-25 | -11.85 |
| 2019-10-24 | -11.57 |
| 2019-10-23 | -10.17 |
| 2019-10-22 | -9.62 |
| 2019-10-21 | -9.62 |
| 2019-10-18 | -11.29 |
| 2019-10-17 | -12.96 |
| 2019-10-16 | -12.68 |
| 2019-10-15 | -12.68 |
| 2019-10-14 | -11.85 |
| 2019-10-11 | -11.57 |
| 2019-10-10 | -11.29 |
| 2019-10-09 | -11.01 |
| 2019-10-08 | -11.01 |
| 2019-10-04 | -9.06 |
| 2019-10-03 | -8.50 |
| 2019-10-02 | -8.22 |
| 2019-09-30 | -8.78 |
| 2019-09-27 | -9.34 |
| 2019-09-26 | -11.85 |
| 2019-09-25 | -11.29 |
| 2019-09-24 | -10.73 |
| 2019-09-23 | -11.29 |
| 2019-09-20 | -9.62 |
| 2019-09-19 | -10.73 |
| 2019-09-18 | -11.57 |
| 2019-09-17 | -11.29 |
| 2019-09-16 | -8.78 |
| 2019-09-13 | -7.66 |
| 2019-09-12 | -8.50 |
| 2019-09-11 | -8.22 |
| 2019-09-10 | -10.73 |
| 2019-09-09 | -10.73 |
| 2019-09-06 | -10.17 |
| 2019-09-05 | -10.45 |
| 2019-09-04 | -10.45 |
| 2019-09-03 | -13.24 |
| 2019-09-02 | -12.13 |
| 2019-08-30 | -12.68 |
| 2019-08-29 | -12.13 |
| 2019-08-28 | -10.45 |
| 2019-08-27 | -9.34 |
| 2019-08-26 | -7.94 |
| 2019-08-23 | -6.55 |
| 2019-08-22 | -7.11 |
| 2019-08-21 | -7.38 |
| 2019-08-20 | -7.94 |
| 2019-08-19 | -7.38 |
| 2019-08-16 | -6.55 |
| 2019-08-15 | -10.73 |
| 2019-08-14 | -12.13 |
| 2019-08-13 | -13.24 |
| 2019-08-12 | -12.13 |
| 2019-08-09 | -12.13 |
| 2019-08-08 | -11.29 |
| 2019-08-07 | -11.29 |
| 2019-08-06 | -12.41 |
| 2019-08-05 | -10.45 |
| 2019-08-02 | -6.83 |
| 2019-08-01 | -5.43 |
| 2019-07-31 | -5.15 |
| 2019-07-30 | -3.76 |
| 2019-07-29 | -3.76 |
| 2019-07-26 | -3.48 |
| 2019-07-25 | -1.53 |
| 2019-07-24 | -0.69 |
| 2019-07-23 | -2.36 |
| 2019-07-22 | -2.08 |
| 2019-07-19 | -1.80 |
| 2019-07-18 | -3.20 |
| 2019-07-17 | -2.64 |
| 2019-07-16 | -5.43 |
| 2019-07-15 | -5.71 |
| 2019-07-12 | -5.71 |
| 2019-07-11 | -5.71 |
| 2019-07-10 | -5.15 |
| 2019-07-09 | -4.87 |
| 2019-07-08 | -2.92 |
| 2019-07-05 | -0.97 |
| 2019-07-04 | 0.98 |
| 2019-07-03 | -0.97 |
| 2019-07-02 | -3.48 |
| 2019-06-28 | -4.04 |
| 2019-06-27 | -4.32 |
| 2019-06-26 | -6.27 |
| 2019-06-25 | -6.83 |
| 2019-06-24 | -5.15 |
| 2019-06-21 | -5.71 |
| 2019-06-20 | -3.48 |
| 2019-06-19 | -4.04 |
| 2019-06-18 | -4.32 |
| 2019-06-17 | -4.59 |
| 2019-06-14 | -3.78 |
| 2019-06-13 | -1.89 |
| 2019-06-12 | -1.89 |
| 2019-06-11 | 0.81 |
| 2019-06-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy