Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00285 | 2007-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0285 % |
|---|---|
| 2026-01-27 | 259.27 |
| 2026-01-26 | 255.27 |
| 2026-01-23 | 261.79 |
| 2026-01-22 | 260.74 |
| 2026-01-21 | 260.74 |
| 2026-01-20 | 252.11 |
| 2026-01-19 | 261.79 |
| 2026-01-16 | 268.73 |
| 2026-01-15 | 273.57 |
| 2026-01-14 | 261.79 |
| 2026-01-13 | 260.74 |
| 2026-01-12 | 263.05 |
| 2026-01-09 | 260.74 |
| 2026-01-08 | 270.20 |
| 2026-01-07 | 278.62 |
| 2026-01-06 | 279.46 |
| 2026-01-05 | 265.37 |
| 2026-01-02 | 271.05 |
| 2025-12-31 | 253.80 |
| 2025-12-30 | 259.06 |
| 2025-12-29 | 253.59 |
| 2025-12-24 | 252.96 |
| 2025-12-23 | 254.85 |
| 2025-12-22 | 252.75 |
| 2025-12-19 | 245.80 |
| 2025-12-18 | 247.70 |
| 2025-12-17 | 247.49 |
| 2025-12-16 | 245.80 |
| 2025-12-15 | 253.80 |
| 2025-12-12 | 260.11 |
| 2025-12-11 | 256.95 |
| 2025-12-10 | 260.11 |
| 2025-12-09 | 259.69 |
| 2025-12-08 | 262.00 |
| 2025-12-05 | 265.79 |
| 2025-12-04 | 269.78 |
| 2025-12-03 | 265.16 |
| 2025-12-02 | 262.00 |
| 2025-12-01 | 255.48 |
| 2025-11-28 | 248.75 |
| 2025-11-27 | 248.75 |
| 2025-11-26 | 252.11 |
| 2025-11-25 | 244.33 |
| 2025-11-24 | 237.39 |
| 2025-11-21 | 232.55 |
| 2025-11-20 | 244.33 |
| 2025-11-19 | 245.59 |
| 2025-11-18 | 248.33 |
| 2025-11-17 | 257.58 |
| 2025-11-14 | 264.10 |
| 2025-11-13 | 271.26 |
| 2025-11-12 | 271.05 |
| 2025-11-11 | 272.52 |
| 2025-11-10 | 274.83 |
| 2025-11-07 | 269.78 |
| 2025-11-06 | 275.04 |
| 2025-11-05 | 268.10 |
| 2025-11-04 | 270.20 |
| 2025-11-03 | 279.04 |
| 2025-10-31 | 284.30 |
| 2025-10-30 | 293.55 |
| 2025-10-28 | 304.28 |
| 2025-10-27 | 312.69 |
| 2025-10-24 | 302.81 |
| 2025-10-23 | 295.02 |
| 2025-10-22 | 304.91 |
| 2025-10-21 | 323.00 |
| 2025-10-20 | 307.65 |
| 2025-10-17 | 296.92 |
| 2025-10-16 | 332.05 |
| 2025-10-15 | 311.43 |
| 2025-10-14 | 305.96 |
| 2025-10-13 | 321.32 |
| 2025-10-10 | 335.62 |
| 2025-10-09 | 356.87 |
| 2025-10-08 | 344.24 |
| 2025-10-06 | 346.98 |
| 2025-10-03 | 356.23 |
| 2025-10-02 | 363.60 |
| 2025-09-30 | 334.78 |
| 2025-09-29 | 318.58 |
| 2025-09-26 | 315.43 |
| 2025-09-25 | 336.67 |
| 2025-09-24 | 338.36 |
| 2025-09-23 | 338.14 |
| 2025-09-22 | 352.24 |
| 2025-09-19 | 336.46 |
| 2025-09-18 | 334.57 |
| 2025-09-17 | 342.98 |
| 2025-09-16 | 335.41 |
| 2025-09-15 | 335.83 |
| 2025-09-12 | 347.40 |
| 2025-09-11 | 345.93 |
| 2025-09-10 | 340.25 |
| 2025-09-09 | 342.98 |
| 2025-09-08 | 351.82 |
| 2025-09-05 | 344.24 |
| 2025-09-04 | 333.10 |
| 2025-09-03 | 332.26 |
| 2025-09-02 | 354.97 |
| 2025-09-01 | 363.81 |
| 2025-08-29 | 333.10 |
| 2025-08-28 | 303.65 |
| 2025-08-27 | 306.59 |
| 2025-08-26 | 319.21 |
| 2025-08-25 | 312.06 |
| 2025-08-22 | 315.43 |
| 2025-08-21 | 291.45 |
| 2025-08-20 | 300.07 |
| 2025-08-19 | 294.81 |
| 2025-08-18 | 314.17 |
| 2025-08-15 | 324.05 |
| 2025-08-14 | 308.07 |
| 2025-08-13 | 329.73 |
| 2025-08-12 | 316.90 |
| 2025-08-11 | 306.80 |
| 2025-08-08 | 283.25 |
| 2025-08-07 | 288.92 |
| 2025-08-06 | 297.55 |
| 2025-08-05 | 272.52 |
| 2025-08-04 | 245.80 |
| 2025-08-01 | 242.86 |
| 2025-07-31 | 246.01 |
| 2025-07-30 | 249.70 |
| 2025-07-29 | 266.00 |
| 2025-07-28 | 261.79 |
| 2025-07-25 | 261.79 |
| 2025-07-24 | 268.10 |
| 2025-07-23 | 253.90 |
| 2025-07-22 | 251.80 |
| 2025-07-21 | 251.27 |
| 2025-07-18 | 253.38 |
| 2025-07-17 | 252.32 |
| 2025-07-16 | 249.70 |
| 2025-07-15 | 254.43 |
| 2025-07-14 | 249.70 |
| 2025-07-11 | 251.27 |
| 2025-07-10 | 257.06 |
| 2025-07-09 | 238.13 |
| 2025-07-08 | 243.91 |
| 2025-07-07 | 232.87 |
| 2025-07-04 | 238.65 |
| 2025-07-03 | 241.28 |
| 2025-07-02 | 235.50 |
| 2025-06-30 | 234.45 |
| 2025-06-27 | 230.76 |
| 2025-06-26 | 229.71 |
| 2025-06-25 | 234.97 |
| 2025-06-24 | 232.34 |
| 2025-06-23 | 223.40 |
| 2025-06-20 | 216.57 |
| 2025-06-19 | 212.36 |
| 2025-06-18 | 220.25 |
| 2025-06-17 | 229.71 |
| 2025-06-16 | 224.98 |
| 2025-06-13 | 225.51 |
| 2025-06-12 | 232.87 |
| 2025-06-11 | 241.81 |
| 2025-06-10 | 236.02 |
| 2025-06-09 | 237.39 |
| 2025-06-06 | 230.69 |
| 2025-06-05 | 234.30 |
| 2025-06-04 | 224.50 |
| 2025-06-03 | 224.50 |
| 2025-06-02 | 220.37 |
| 2025-05-30 | 221.40 |
| 2025-05-29 | 242.04 |
| 2025-05-28 | 230.17 |
| 2025-05-27 | 234.30 |
| 2025-05-26 | 235.33 |
| 2025-05-23 | 247.71 |
| 2025-05-22 | 249.26 |
| 2025-05-21 | 260.61 |
| 2025-05-20 | 253.39 |
| 2025-05-19 | 253.90 |
| 2025-05-16 | 257.51 |
| 2025-05-15 | 260.61 |
| 2025-05-14 | 268.86 |
| 2025-05-13 | 263.70 |
| 2025-05-12 | 291.56 |
| 2025-05-09 | 244.10 |
| 2025-05-08 | 248.23 |
| 2025-05-07 | 247.20 |
| 2025-05-06 | 242.55 |
| 2025-05-02 | 246.68 |
| 2025-04-30 | 233.27 |
| 2025-04-29 | 230.17 |
| 2025-04-28 | 228.11 |
| 2025-04-25 | 258.54 |
| 2025-04-24 | 250.81 |
| 2025-04-23 | 259.58 |
| 2025-04-22 | 239.97 |
| 2025-04-17 | 230.69 |
| 2025-04-16 | 227.59 |
| 2025-04-15 | 242.55 |
| 2025-04-14 | 250.29 |
| 2025-04-11 | 239.97 |
| 2025-04-10 | 220.37 |
| 2025-04-09 | 200.25 |
| 2025-04-08 | 195.61 |
| 2025-04-07 | 197.15 |
| 2025-04-03 | 282.79 |
| 2025-04-02 | 319.42 |
| 2025-04-01 | 311.17 |
| 2025-03-31 | 315.81 |
| 2025-03-28 | 328.71 |
| 2025-03-27 | 326.64 |
| 2025-03-26 | 325.10 |
| 2025-03-25 | 337.99 |
| 2025-03-24 | 384.42 |
| 2025-03-21 | 387.52 |
| 2025-03-20 | 403.51 |
| 2025-03-19 | 418.99 |
| 2025-03-18 | 440.14 |
| 2025-03-17 | 420.54 |
| 2025-03-14 | 417.44 |
| 2025-03-13 | 406.61 |
| 2025-03-12 | 415.89 |
| 2025-03-11 | 412.80 |
| 2025-03-10 | 410.22 |
| 2025-03-07 | 415.38 |
| 2025-03-06 | 421.57 |
| 2025-03-05 | 427.76 |
| 2025-03-04 | 398.87 |
| 2025-03-03 | 398.87 |
| 2025-02-28 | 416.92 |
| 2025-02-27 | 477.80 |
| 2025-02-26 | 474.19 |
| 2025-02-25 | 476.25 |
| 2025-02-24 | 492.24 |
| 2025-02-21 | 500.50 |
| 2025-02-20 | 480.38 |
| 2025-02-19 | 491.21 |
| 2025-02-18 | 475.74 |
| 2025-02-17 | 476.77 |
| 2025-02-14 | 507.20 |
| 2025-02-13 | 477.80 |
| 2025-02-12 | 525.26 |
| 2025-02-11 | 468.51 |
| 2025-02-10 | 459.74 |
| 2025-02-07 | 454.58 |
| 2025-02-06 | 454.58 |
| 2025-02-05 | 363.79 |
| 2025-02-04 | 351.92 |
| 2025-02-03 | 336.44 |
| 2025-01-28 | 336.44 |
| 2025-01-27 | 335.93 |
| 2025-01-24 | 340.06 |
| 2025-01-23 | 316.84 |
| 2025-01-22 | 330.77 |
| 2025-01-21 | 324.06 |
| 2025-01-20 | 304.46 |
| 2025-01-17 | 293.11 |
| 2025-01-16 | 291.56 |
| 2025-01-15 | 288.98 |
| 2025-01-14 | 298.27 |
| 2025-01-13 | 284.34 |
| 2025-01-10 | 303.43 |
| 2025-01-09 | 319.42 |
| 2025-01-08 | 317.36 |
| 2025-01-07 | 331.29 |
| 2025-01-06 | 320.97 |
| 2025-01-03 | 324.58 |
| 2025-01-02 | 313.23 |
| 2024-12-31 | 333.87 |
| 2024-12-30 | 333.87 |
| 2024-12-27 | 347.28 |
| 2024-12-24 | 330.77 |
| 2024-12-23 | 307.55 |
| 2024-12-20 | 303.94 |
| 2024-12-19 | 303.94 |
| 2024-12-18 | 309.10 |
| 2024-12-17 | 311.17 |
| 2024-12-16 | 315.81 |
| 2024-12-13 | 331.29 |
| 2024-12-12 | 330.25 |
| 2024-12-11 | 330.77 |
| 2024-12-10 | 326.64 |
| 2024-12-09 | 343.15 |
| 2024-12-06 | 305.49 |
| 2024-12-05 | 308.07 |
| 2024-12-04 | 287.95 |
| 2024-12-03 | 294.66 |
| 2024-12-02 | 296.72 |
| 2024-11-29 | 256.48 |
| 2024-11-28 | 252.35 |
| 2024-11-27 | 252.35 |
| 2024-11-26 | 247.20 |
| 2024-11-25 | 254.42 |
| 2024-11-22 | 252.87 |
| 2024-11-21 | 238.43 |
| 2024-11-20 | 222.43 |
| 2024-11-19 | 212.11 |
| 2024-11-18 | 193.54 |
| 2024-11-15 | 193.03 |
| 2024-11-14 | 191.99 |
| 2024-11-13 | 205.41 |
| 2024-11-12 | 202.31 |
| 2024-11-11 | 218.31 |
| 2024-11-08 | 214.18 |
| 2024-11-07 | 221.92 |
| 2024-11-06 | 241.00 |
| 2024-11-05 | 253.90 |
| 2024-11-04 | 233.78 |
| 2024-11-01 | 235.85 |
| 2024-10-31 | 245.65 |
| 2024-10-30 | 256.48 |
| 2024-10-29 | 259.58 |
| 2024-10-28 | 248.74 |
| 2024-10-25 | 253.90 |
| 2024-10-24 | 239.97 |
| 2024-10-23 | 254.42 |
| 2024-10-22 | 244.62 |
| 2024-10-21 | 255.97 |
| 2024-10-18 | 266.80 |
| 2024-10-17 | 226.56 |
| 2024-10-16 | 232.75 |
| 2024-10-15 | 234.30 |
| 2024-10-14 | 249.26 |
| 2024-10-10 | 240.49 |
| 2024-10-09 | 219.85 |
| 2024-10-08 | 220.88 |
| 2024-10-07 | 271.96 |
| 2024-10-04 | 251.32 |
| 2024-10-03 | 232.23 |
| 2024-10-02 | 254.93 |
| 2024-09-30 | 235.85 |
| 2024-09-27 | 230.17 |
| 2024-09-26 | 217.79 |
| 2024-09-25 | 195.09 |
| 2024-09-24 | 196.64 |
| 2024-09-23 | 178.07 |
| 2024-09-20 | 176.00 |
| 2024-09-19 | 167.75 |
| 2024-09-17 | 166.20 |
| 2024-09-16 | 163.62 |
| 2024-09-13 | 164.14 |
| 2024-09-12 | 161.56 |
| 2024-09-11 | 163.62 |
| 2024-09-10 | 168.78 |
| 2024-09-09 | 170.33 |
| 2024-09-05 | 179.61 |
| 2024-09-04 | 180.65 |
| 2024-09-03 | 181.68 |
| 2024-09-02 | 183.74 |
| 2024-08-30 | 196.12 |
| 2024-08-29 | 185.29 |
| 2024-08-28 | 204.38 |
| 2024-08-27 | 212.11 |
| 2024-08-26 | 213.15 |
| 2024-08-23 | 211.08 |
| 2024-08-22 | 212.63 |
| 2024-08-21 | 209.02 |
| 2024-08-20 | 206.44 |
| 2024-08-19 | 210.57 |
| 2024-08-16 | 208.50 |
| 2024-08-15 | 203.86 |
| 2024-08-14 | 200.77 |
| 2024-08-13 | 202.83 |
| 2024-08-12 | 200.77 |
| 2024-08-09 | 200.77 |
| 2024-08-08 | 191.99 |
| 2024-08-07 | 191.99 |
| 2024-08-06 | 185.29 |
| 2024-08-05 | 185.80 |
| 2024-08-02 | 202.31 |
| 2024-08-01 | 212.63 |
| 2024-07-31 | 213.66 |
| 2024-07-30 | 205.92 |
| 2024-07-29 | 214.69 |
| 2024-07-26 | 217.27 |
| 2024-07-25 | 215.21 |
| 2024-07-24 | 226.04 |
| 2024-07-23 | 231.72 |
| 2024-07-22 | 248.23 |
| 2024-07-19 | 247.71 |
| 2024-07-18 | 255.45 |
| 2024-07-17 | 261.64 |
| 2024-07-16 | 288.47 |
| 2024-07-15 | 273.51 |
| 2024-07-12 | 280.73 |
| 2024-07-11 | 283.31 |
| 2024-07-10 | 275.57 |
| 2024-07-09 | 278.66 |
| 2024-07-08 | 255.97 |
| 2024-07-05 | 276.60 |
| 2024-07-04 | 285.37 |
| 2024-07-03 | 285.37 |
| 2024-07-02 | 287.95 |
| 2024-06-28 | 302.40 |
| 2024-06-27 | 289.50 |
| 2024-06-26 | 290.53 |
| 2024-06-25 | 286.40 |
| 2024-06-24 | 296.72 |
| 2024-06-21 | 301.36 |
| 2024-06-20 | 307.55 |
| 2024-06-19 | 312.71 |
| 2024-06-18 | 310.13 |
| 2024-06-17 | 308.07 |
| 2024-06-14 | 283.82 |
| 2024-06-13 | 286.92 |
| 2024-06-12 | 272.47 |
| 2024-06-11 | 258.54 |
| 2024-06-07 | 260.70 |
| 2024-06-06 | 280.99 |
| 2024-06-05 | 272.87 |
| 2024-06-04 | 270.84 |
| 2024-06-03 | 267.80 |
| 2024-05-31 | 242.94 |
| 2024-05-30 | 252.58 |
| 2024-05-29 | 247.00 |
| 2024-05-28 | 252.58 |
| 2024-05-27 | 244.97 |
| 2024-05-24 | 234.82 |
| 2024-05-23 | 233.81 |
| 2024-05-22 | 245.48 |
| 2024-05-21 | 239.39 |
| 2024-05-20 | 248.52 |
| 2024-05-17 | 242.94 |
| 2024-05-16 | 243.45 |
| 2024-05-14 | 243.45 |
| 2024-05-13 | 254.10 |
| 2024-05-10 | 235.84 |
| 2024-05-09 | 224.68 |
| 2024-05-08 | 197.28 |
| 2024-05-07 | 201.34 |
| 2024-05-06 | 191.19 |
| 2024-05-03 | 180.03 |
| 2024-05-02 | 174.96 |
| 2024-04-30 | 169.89 |
| 2024-04-29 | 171.92 |
| 2024-04-26 | 154.16 |
| 2024-04-25 | 146.55 |
| 2024-04-24 | 147.06 |
| 2024-04-23 | 144.02 |
| 2024-04-22 | 140.97 |
| 2024-04-19 | 139.45 |
| 2024-04-18 | 150.10 |
| 2024-04-17 | 150.61 |
| 2024-04-16 | 151.12 |
| 2024-04-15 | 161.26 |
| 2024-04-12 | 171.92 |
| 2024-04-11 | 179.53 |
| 2024-04-10 | 183.59 |
| 2024-04-09 | 171.92 |
| 2024-04-08 | 170.90 |
| 2024-04-05 | 173.95 |
| 2024-04-03 | 179.53 |
| 2024-04-02 | 192.72 |
| 2024-03-28 | 192.72 |
| 2024-03-27 | 191.19 |
| 2024-03-26 | 187.64 |
| 2024-03-25 | 199.31 |
| 2024-03-22 | 211.49 |
| 2024-03-21 | 210.47 |
| 2024-03-20 | 199.82 |
| 2024-03-19 | 199.31 |
| 2024-03-18 | 208.95 |
| 2024-03-15 | 199.31 |
| 2024-03-14 | 207.43 |
| 2024-03-13 | 222.14 |
| 2024-03-12 | 211.99 |
| 2024-03-11 | 204.39 |
| 2024-03-08 | 201.85 |
| 2024-03-07 | 190.69 |
| 2024-03-06 | 200.83 |
| 2024-03-05 | 204.39 |
| 2024-03-04 | 214.53 |
| 2024-03-01 | 213.52 |
| 2024-02-29 | 200.33 |
| 2024-02-28 | 191.19 |
| 2024-02-27 | 202.86 |
| 2024-02-26 | 201.34 |
| 2024-02-23 | 192.72 |
| 2024-02-22 | 204.39 |
| 2024-02-21 | 202.36 |
| 2024-02-20 | 195.25 |
| 2024-02-19 | 199.31 |
| 2024-02-16 | 213.52 |
| 2024-02-15 | 197.79 |
| 2024-02-14 | 194.24 |
| 2024-02-09 | 191.19 |
| 2024-02-08 | 193.22 |
| 2024-02-07 | 189.17 |
| 2024-02-06 | 189.17 |
| 2024-02-05 | 167.35 |
| 2024-02-02 | 172.42 |
| 2024-02-01 | 176.99 |
| 2024-01-31 | 171.41 |
| 2024-01-30 | 181.05 |
| 2024-01-29 | 194.75 |
| 2024-01-26 | 183.08 |
| 2024-01-25 | 206.92 |
| 2024-01-24 | 205.40 |
| 2024-01-23 | 199.82 |
| 2024-01-22 | 190.69 |
| 2024-01-19 | 208.95 |
| 2024-01-18 | 214.53 |
| 2024-01-17 | 211.99 |
| 2024-01-16 | 228.74 |
| 2024-01-15 | 226.71 |
| 2024-01-12 | 254.61 |
| 2024-01-11 | 254.10 |
| 2024-01-10 | 250.04 |
| 2024-01-09 | 247.51 |
| 2024-01-08 | 246.49 |
| 2024-01-05 | 252.58 |
| 2024-01-04 | 260.19 |
| 2024-01-03 | 258.16 |
| 2024-01-02 | 263.74 |
| 2023-12-29 | 271.35 |
| 2023-12-28 | 261.71 |
| 2023-12-27 | 252.07 |
| 2023-12-22 | 244.97 |
| 2023-12-21 | 237.87 |
| 2023-12-20 | 233.30 |
| 2023-12-19 | 232.79 |
| 2023-12-18 | 231.78 |
| 2023-12-15 | 242.94 |
| 2023-12-14 | 241.42 |
| 2023-12-13 | 229.75 |
| 2023-12-12 | 224.68 |
| 2023-12-11 | 217.07 |
| 2023-12-08 | 218.08 |
| 2023-12-07 | 227.72 |
| 2023-12-06 | 231.78 |
| 2023-12-05 | 226.71 |
| 2023-12-04 | 233.30 |
| 2023-12-01 | 242.43 |
| 2023-11-30 | 261.71 |
| 2023-11-29 | 257.65 |
| 2023-11-28 | 274.39 |
| 2023-11-27 | 270.84 |
| 2023-11-24 | 272.87 |
| 2023-11-23 | 281.50 |
| 2023-11-22 | 268.31 |
| 2023-11-21 | 274.90 |
| 2023-11-20 | 283.53 |
| 2023-11-17 | 290.63 |
| 2023-11-16 | 282.51 |
| 2023-11-15 | 286.57 |
| 2023-11-14 | 275.92 |
| 2023-11-13 | 277.44 |
| 2023-11-10 | 254.10 |
| 2023-11-09 | 259.68 |
| 2023-11-08 | 262.73 |
| 2023-11-07 | 259.17 |
| 2023-11-06 | 269.32 |
| 2023-11-03 | 264.75 |
| 2023-11-02 | 244.46 |
| 2023-11-01 | 228.23 |
| 2023-10-31 | 230.77 |
| 2023-10-30 | 268.31 |
| 2023-10-27 | 263.23 |
| 2023-10-26 | 261.71 |
| 2023-10-25 | 267.29 |
| 2023-10-24 | 264.25 |
| 2023-10-20 | 261.71 |
| 2023-10-19 | 282.00 |
| 2023-10-18 | 298.74 |
| 2023-10-17 | 289.61 |
| 2023-10-16 | 293.16 |
| 2023-10-13 | 305.34 |
| 2023-10-12 | 303.31 |
| 2023-10-11 | 292.66 |
| 2023-10-10 | 290.12 |
| 2023-10-09 | 282.51 |
| 2023-10-06 | 268.31 |
| 2023-10-05 | 257.65 |
| 2023-10-04 | 261.20 |
| 2023-10-03 | 265.26 |
| 2023-09-29 | 262.22 |
| 2023-09-28 | 258.67 |
| 2023-09-27 | 254.61 |
| 2023-09-26 | 256.13 |
| 2023-09-25 | 270.84 |
| 2023-09-22 | 270.34 |
| 2023-09-21 | 262.22 |
| 2023-09-20 | 271.86 |
| 2023-09-19 | 270.84 |
| 2023-09-18 | 268.31 |
| 2023-09-15 | 277.44 |
| 2023-09-14 | 272.87 |
| 2023-09-13 | 273.89 |
| 2023-09-12 | 265.26 |
| 2023-09-11 | 271.35 |
| 2023-09-07 | 277.94 |
| 2023-09-06 | 279.47 |
| 2023-09-05 | 277.44 |
| 2023-09-04 | 280.48 |
| 2023-08-31 | 268.81 |
| 2023-08-30 | 259.17 |
| 2023-08-29 | 230.77 |
| 2023-08-28 | 233.30 |
| 2023-08-25 | 233.30 |
| 2023-08-24 | 233.81 |
| 2023-08-23 | 227.72 |
| 2023-08-22 | 227.72 |
| 2023-08-21 | 207.43 |
| 2023-08-18 | 199.82 |
| 2023-08-17 | 201.85 |
| 2023-08-16 | 191.19 |
| 2023-08-15 | 193.22 |
| 2023-08-14 | 194.75 |
| 2023-08-11 | 195.25 |
| 2023-08-10 | 200.83 |
| 2023-08-09 | 204.89 |
| 2023-08-08 | 205.40 |
| 2023-08-07 | 207.94 |
| 2023-08-04 | 207.43 |
| 2023-08-03 | 204.39 |
| 2023-08-02 | 201.85 |
| 2023-08-01 | 209.97 |
| 2023-07-31 | 203.37 |
| 2023-07-28 | 204.39 |
| 2023-07-27 | 195.76 |
| 2023-07-26 | 190.18 |
| 2023-07-25 | 185.11 |
| 2023-07-24 | 178.51 |
| 2023-07-21 | 175.47 |
| 2023-07-20 | 181.05 |
| 2023-07-19 | 181.56 |
| 2023-07-18 | 172.93 |
| 2023-07-14 | 157.21 |
| 2023-07-13 | 156.19 |
| 2023-07-12 | 152.64 |
| 2023-07-11 | 152.13 |
| 2023-07-10 | 153.65 |
| 2023-07-07 | 149.60 |
| 2023-07-06 | 151.12 |
| 2023-07-05 | 145.54 |
| 2023-07-04 | 154.67 |
| 2023-07-03 | 149.09 |
| 2023-06-30 | 140.46 |
| 2023-06-29 | 141.48 |
| 2023-06-28 | 143.51 |
| 2023-06-27 | 141.48 |
| 2023-06-26 | 133.87 |
| 2023-06-23 | 130.32 |
| 2023-06-21 | 136.41 |
| 2023-06-20 | 146.55 |
| 2023-06-19 | 148.07 |
| 2023-06-16 | 151.12 |
| 2023-06-15 | 155.18 |
| 2023-06-14 | 153.65 |
| 2023-06-13 | 160.76 |
| 2023-06-12 | 143.18 |
| 2023-06-09 | 140.67 |
| 2023-06-08 | 136.13 |
| 2023-06-07 | 143.18 |
| 2023-06-06 | 138.65 |
| 2023-06-05 | 143.18 |
| 2023-06-02 | 143.18 |
| 2023-06-01 | 133.11 |
| 2023-05-31 | 129.59 |
| 2023-05-30 | 131.60 |
| 2023-05-29 | 129.59 |
| 2023-05-25 | 123.55 |
| 2023-05-24 | 128.58 |
| 2023-05-23 | 133.62 |
| 2023-05-22 | 138.65 |
| 2023-05-19 | 141.67 |
| 2023-05-18 | 140.67 |
| 2023-05-17 | 135.13 |
| 2023-05-16 | 139.66 |
| 2023-05-15 | 137.64 |
| 2023-05-12 | 140.67 |
| 2023-05-11 | 144.69 |
| 2023-05-10 | 144.69 |
| 2023-05-09 | 138.15 |
| 2023-05-08 | 137.64 |
| 2023-05-05 | 135.13 |
| 2023-05-04 | 132.61 |
| 2023-05-03 | 133.62 |
| 2023-05-02 | 134.12 |
| 2023-04-28 | 138.15 |
| 2023-04-27 | 126.57 |
| 2023-04-26 | 123.04 |
| 2023-04-25 | 118.01 |
| 2023-04-24 | 127.57 |
| 2023-04-21 | 129.59 |
| 2023-04-20 | 142.18 |
| 2023-04-19 | 132.61 |
| 2023-04-18 | 137.64 |
| 2023-04-17 | 139.15 |
| 2023-04-14 | 141.17 |
| 2023-04-13 | 138.15 |
| 2023-04-12 | 141.67 |
| 2023-04-11 | 145.20 |
| 2023-04-06 | 146.71 |
| 2023-04-04 | 145.20 |
| 2023-04-03 | 152.25 |
| 2023-03-31 | 145.70 |
| 2023-03-30 | 128.08 |
| 2023-03-29 | 126.57 |
| 2023-03-28 | 133.62 |
| 2023-03-27 | 130.60 |
| 2023-03-24 | 139.66 |
| 2023-03-23 | 135.63 |
| 2023-03-22 | 127.57 |
| 2023-03-21 | 115.99 |
| 2023-03-20 | 108.95 |
| 2023-03-17 | 117.50 |
| 2023-03-16 | 105.42 |
| 2023-03-15 | 108.95 |
| 2023-03-14 | 103.41 |
| 2023-03-13 | 115.49 |
| 2023-03-10 | 117.00 |
| 2023-03-09 | 130.09 |
| 2023-03-08 | 135.13 |
| 2023-03-07 | 143.69 |
| 2023-03-06 | 142.68 |
| 2023-03-03 | 145.70 |
| 2023-03-02 | 145.70 |
| 2023-03-01 | 146.71 |
| 2023-02-28 | 130.09 |
| 2023-02-27 | 134.12 |
| 2023-02-24 | 151.74 |
| 2023-02-23 | 153.25 |
| 2023-02-22 | 149.73 |
| 2023-02-21 | 155.27 |
| 2023-02-20 | 159.80 |
| 2023-02-17 | 162.82 |
| 2023-02-16 | 167.35 |
| 2023-02-15 | 163.32 |
| 2023-02-14 | 164.83 |
| 2023-02-13 | 167.85 |
| 2023-02-10 | 176.41 |
| 2023-02-09 | 182.45 |
| 2023-02-08 | 167.85 |
| 2023-02-07 | 171.38 |
| 2023-02-06 | 168.86 |
| 2023-02-03 | 178.43 |
| 2023-02-02 | 180.94 |
| 2023-02-01 | 183.46 |
| 2023-01-31 | 172.38 |
| 2023-01-30 | 173.39 |
| 2023-01-27 | 184.47 |
| 2023-01-26 | 183.96 |
| 2023-01-20 | 171.38 |
| 2023-01-19 | 161.81 |
| 2023-01-18 | 163.83 |
| 2023-01-17 | 154.76 |
| 2023-01-16 | 155.77 |
| 2023-01-13 | 158.29 |
| 2023-01-12 | 156.27 |
| 2023-01-11 | 152.25 |
| 2023-01-10 | 154.76 |
| 2023-01-09 | 148.22 |
| 2023-01-06 | 146.20 |
| 2023-01-05 | 150.23 |
| 2023-01-04 | 147.21 |
| 2023-01-03 | 157.78 |
| 2022-12-30 | 152.75 |
| 2022-12-29 | 149.22 |
| 2022-12-28 | 152.25 |
| 2022-12-23 | 143.18 |
| 2022-12-22 | 171.38 |
| 2022-12-21 | 167.35 |
| 2022-12-20 | 164.83 |
| 2022-12-19 | 170.37 |
| 2022-12-16 | 169.36 |
| 2022-12-15 | 164.83 |
| 2022-12-14 | 176.41 |
| 2022-12-13 | 172.89 |
| 2022-12-12 | 171.38 |
| 2022-12-09 | 174.40 |
| 2022-12-08 | 164.33 |
| 2022-12-07 | 152.25 |
| 2022-12-06 | 169.87 |
| 2022-12-05 | 162.31 |
| 2022-12-02 | 154.76 |
| 2022-12-01 | 153.25 |
| 2022-11-30 | 155.77 |
| 2022-11-29 | 147.21 |
| 2022-11-28 | 135.13 |
| 2022-11-25 | 132.11 |
| 2022-11-24 | 132.61 |
| 2022-11-23 | 121.03 |
| 2022-11-22 | 120.53 |
| 2022-11-21 | 126.57 |
| 2022-11-18 | 132.11 |
| 2022-11-17 | 139.66 |
| 2022-11-16 | 147.21 |
| 2022-11-15 | 148.72 |
| 2022-11-14 | 144.69 |
| 2022-11-11 | 147.21 |
| 2022-11-10 | 128.58 |
| 2022-11-09 | 129.08 |
| 2022-11-08 | 135.63 |
| 2022-11-07 | 149.73 |
| 2022-11-04 | 144.69 |
| 2022-11-03 | 131.60 |
| 2022-11-02 | 144.69 |
| 2022-11-01 | 139.66 |
| 2022-10-31 | 129.59 |
| 2022-10-28 | 102.40 |
| 2022-10-27 | 111.97 |
| 2022-10-26 | 112.47 |
| 2022-10-25 | 101.19 |
| 2022-10-24 | 90.52 |
| 2022-10-21 | 101.39 |
| 2022-10-20 | 101.90 |
| 2022-10-19 | 92.73 |
| 2022-10-18 | 102.90 |
| 2022-10-17 | 83.27 |
| 2022-10-14 | 79.44 |
| 2022-10-13 | 72.59 |
| 2022-10-12 | 77.63 |
| 2022-10-11 | 71.39 |
| 2022-10-10 | 71.79 |
| 2022-10-07 | 92.93 |
| 2022-10-06 | 100.59 |
| 2022-10-05 | 106.93 |
| 2022-10-03 | 88.91 |
| 2022-09-30 | 90.92 |
| 2022-09-29 | 93.74 |
| 2022-09-28 | 100.39 |
| 2022-09-27 | 110.46 |
| 2022-09-26 | 115.99 |
| 2022-09-23 | 114.48 |
| 2022-09-22 | 121.03 |
| 2022-09-21 | 124.05 |
| 2022-09-20 | 131.10 |
| 2022-09-19 | 128.58 |
| 2022-09-16 | 131.60 |
| 2022-09-15 | 141.67 |
| 2022-09-14 | 141.67 |
| 2022-09-13 | 153.25 |
| 2022-09-09 | 138.15 |
| 2022-09-08 | 141.17 |
| 2022-09-07 | 145.20 |
| 2022-09-06 | 127.57 |
| 2022-09-05 | 117.50 |
| 2022-09-02 | 120.02 |
| 2022-09-01 | 123.04 |
| 2022-08-31 | 110.46 |
| 2022-08-30 | 106.93 |
| 2022-08-29 | 104.41 |
| 2022-08-26 | 108.44 |
| 2022-08-25 | 107.44 |
| 2022-08-24 | 99.78 |
| 2022-08-23 | 104.92 |
| 2022-08-22 | 107.44 |
| 2022-08-19 | 115.49 |
| 2022-08-18 | 117.50 |
| 2022-08-17 | 120.02 |
| 2022-08-16 | 115.99 |
| 2022-08-15 | 118.01 |
| 2022-08-12 | 119.02 |
| 2022-08-11 | 119.52 |
| 2022-08-10 | 112.97 |
| 2022-08-09 | 120.53 |
| 2022-08-08 | 125.56 |
| 2022-08-05 | 123.55 |
| 2022-08-04 | 120.53 |
| 2022-08-03 | 101.39 |
| 2022-08-02 | 104.41 |
| 2022-08-01 | 108.44 |
| 2022-07-29 | 102.90 |
| 2022-07-28 | 115.99 |
| 2022-07-27 | 104.41 |
| 2022-07-26 | 104.92 |
| 2022-07-25 | 102.40 |
| 2022-07-22 | 107.44 |
| 2022-07-21 | 112.47 |
| 2022-07-20 | 113.48 |
| 2022-07-19 | 110.46 |
| 2022-07-18 | 131.10 |
| 2022-07-15 | 125.06 |
| 2022-07-14 | 125.56 |
| 2022-07-13 | 112.47 |
| 2022-07-12 | 112.97 |
| 2022-07-11 | 121.03 |
| 2022-07-08 | 131.10 |
| 2022-07-07 | 131.60 |
| 2022-07-06 | 134.12 |
| 2022-07-05 | 138.65 |
| 2022-07-04 | 145.70 |
| 2022-06-30 | 149.22 |
| 2022-06-29 | 156.27 |
| 2022-06-28 | 161.81 |
| 2022-06-27 | 133.62 |
| 2022-06-24 | 103.41 |
| 2022-06-23 | 98.98 |
| 2022-06-22 | 91.93 |
| 2022-06-21 | 106.93 |
| 2022-06-20 | 100.99 |
| 2022-06-17 | 95.55 |
| 2022-06-16 | 99.98 |
| 2022-06-15 | 95.35 |
| 2022-06-14 | 90.52 |
| 2022-06-13 | 97.77 |
| 2022-06-10 | 106.22 |
| 2022-06-09 | 83.99 |
| 2022-06-08 | 91.80 |
| 2022-06-07 | 82.59 |
| 2022-06-06 | 89.40 |
| 2022-06-02 | 72.78 |
| 2022-06-01 | 71.18 |
| 2022-05-31 | 74.38 |
| 2022-05-30 | 63.17 |
| 2022-05-27 | 60.37 |
| 2022-05-26 | 57.56 |
| 2022-05-25 | 53.76 |
| 2022-05-24 | 50.96 |
| 2022-05-23 | 58.37 |
| 2022-05-20 | 60.77 |
| 2022-05-19 | 53.36 |
| 2022-05-18 | 56.36 |
| 2022-05-17 | 58.57 |
| 2022-05-16 | 45.35 |
| 2022-05-13 | 48.16 |
| 2022-05-12 | 38.75 |
| 2022-05-11 | 43.15 |
| 2022-05-10 | 37.54 |
| 2022-05-06 | 39.95 |
| 2022-05-05 | 49.76 |
| 2022-05-04 | 56.56 |
| 2022-05-03 | 56.76 |
| 2022-04-29 | 60.77 |
| 2022-04-28 | 50.36 |
| 2022-04-27 | 52.36 |
| 2022-04-26 | 36.14 |
| 2022-04-25 | 36.54 |
| 2022-04-22 | 44.55 |
| 2022-04-21 | 44.15 |
| 2022-04-20 | 48.76 |
| 2022-04-19 | 46.75 |
| 2022-04-14 | 50.76 |
| 2022-04-13 | 49.36 |
| 2022-04-12 | 50.56 |
| 2022-04-11 | 50.16 |
| 2022-04-08 | 59.37 |
| 2022-04-07 | 58.97 |
| 2022-04-06 | 63.17 |
| 2022-04-04 | 74.38 |
| 2022-04-01 | 64.17 |
| 2022-03-31 | 58.17 |
| 2022-03-30 | 64.37 |
| 2022-03-29 | 71.18 |
| 2022-03-28 | 71.58 |
| 2022-03-25 | 69.38 |
| 2022-03-24 | 82.99 |
| 2022-03-23 | 90.40 |
| 2022-03-22 | 93.80 |
| 2022-03-21 | 86.40 |
| 2022-03-18 | 88.40 |
| 2022-03-17 | 93.80 |
| 2022-03-16 | 82.79 |
| 2022-03-15 | 61.77 |
| 2022-03-14 | 67.38 |
| 2022-03-11 | 82.79 |
| 2022-03-10 | 88.60 |
| 2022-03-09 | 85.19 |
| 2022-03-08 | 86.19 |
| 2022-03-07 | 92.00 |
| 2022-03-04 | 95.20 |
| 2022-03-03 | 108.72 |
| 2022-03-02 | 115.73 |
| 2022-03-01 | 126.24 |
| 2022-02-28 | 119.23 |
| 2022-02-25 | 123.23 |
| 2022-02-24 | 119.23 |
| 2022-02-23 | 133.74 |
| 2022-02-22 | 129.24 |
| 2022-02-21 | 139.25 |
| 2022-02-18 | 141.25 |
| 2022-02-17 | 149.76 |
| 2022-02-16 | 142.75 |
| 2022-02-15 | 140.25 |
| 2022-02-14 | 134.75 |
| 2022-02-11 | 133.24 |
| 2022-02-10 | 138.75 |
| 2022-02-09 | 136.75 |
| 2022-02-08 | 126.24 |
| 2022-02-07 | 130.74 |
| 2022-02-04 | 140.25 |
| 2022-01-31 | 133.74 |
| 2022-01-28 | 128.24 |
| 2022-01-27 | 134.25 |
| 2022-01-26 | 138.75 |
| 2022-01-25 | 140.25 |
| 2022-01-24 | 151.26 |
| 2022-01-21 | 158.27 |
| 2022-01-20 | 156.27 |
| 2022-01-19 | 152.76 |
| 2022-01-18 | 162.77 |
| 2022-01-17 | 159.77 |
| 2022-01-14 | 169.78 |
| 2022-01-13 | 169.78 |
| 2022-01-12 | 178.79 |
| 2022-01-11 | 167.78 |
| 2022-01-10 | 171.78 |
| 2022-01-07 | 161.77 |
| 2022-01-06 | 153.26 |
| 2022-01-05 | 177.29 |
| 2022-01-04 | 183.80 |
| 2022-01-03 | 181.29 |
| 2021-12-31 | 185.80 |
| 2021-12-30 | 178.29 |
| 2021-12-29 | 183.30 |
| 2021-12-28 | 172.79 |
| 2021-12-24 | 176.29 |
| 2021-12-23 | 182.30 |
| 2021-12-22 | 182.30 |
| 2021-12-21 | 175.29 |
| 2021-12-20 | 166.28 |
| 2021-12-17 | 183.80 |
| 2021-12-16 | 194.81 |
| 2021-12-15 | 188.30 |
| 2021-12-14 | 197.31 |
| 2021-12-13 | 206.32 |
| 2021-12-10 | 213.33 |
| 2021-12-09 | 218.83 |
| 2021-12-08 | 206.32 |
| 2021-12-07 | 189.80 |
| 2021-12-06 | 177.79 |
| 2021-12-03 | 187.30 |
| 2021-12-02 | 190.80 |
| 2021-12-01 | 197.31 |
| 2021-11-30 | 189.80 |
| 2021-11-29 | 218.83 |
| 2021-11-26 | 225.84 |
| 2021-11-25 | 241.36 |
| 2021-11-24 | 219.33 |
| 2021-11-23 | 225.84 |
| 2021-11-22 | 202.32 |
| 2021-11-19 | 197.31 |
| 2021-11-18 | 189.80 |
| 2021-11-17 | 199.31 |
| 2021-11-16 | 200.31 |
| 2021-11-15 | 197.31 |
| 2021-11-12 | 202.82 |
| 2021-11-11 | 176.29 |
| 2021-11-10 | 160.27 |
| 2021-11-09 | 160.77 |
| 2021-11-08 | 151.76 |
| 2021-11-05 | 148.26 |
| 2021-11-04 | 143.25 |
| 2021-11-03 | 138.25 |
| 2021-11-02 | 142.75 |
| 2021-11-01 | 144.76 |
| 2021-10-29 | 131.74 |
| 2021-10-28 | 158.27 |
| 2021-10-27 | 160.77 |
| 2021-10-26 | 172.28 |
| 2021-10-25 | 178.29 |
| 2021-10-22 | 174.29 |
| 2021-10-21 | 156.77 |
| 2021-10-20 | 169.28 |
| 2021-10-19 | 173.79 |
| 2021-10-18 | 148.76 |
| 2021-10-15 | 155.77 |
| 2021-10-12 | 158.27 |
| 2021-10-11 | 167.78 |
| 2021-10-08 | 162.27 |
| 2021-10-07 | 177.79 |
| 2021-10-06 | 164.78 |
| 2021-10-05 | 169.28 |
| 2021-10-04 | 170.28 |
| 2021-09-30 | 174.79 |
| 2021-09-29 | 182.80 |
| 2021-09-28 | 184.30 |
| 2021-09-27 | 179.29 |
| 2021-09-24 | 194.81 |
| 2021-09-23 | 195.81 |
| 2021-09-21 | 205.82 |
| 2021-09-20 | 205.32 |
| 2021-09-17 | 217.83 |
| 2021-09-16 | 206.82 |
| 2021-09-15 | 213.33 |
| 2021-09-14 | 232.85 |
| 2021-09-13 | 235.35 |
| 2021-09-10 | 249.37 |
| 2021-09-09 | 245.36 |
| 2021-09-08 | 267.88 |
| 2021-09-07 | 261.38 |
| 2021-09-06 | 266.38 |
| 2021-09-03 | 245.36 |
| 2021-09-02 | 250.37 |
| 2021-09-01 | 248.86 |
| 2021-08-31 | 255.37 |
| 2021-08-30 | 235.35 |
| 2021-08-27 | 244.36 |
| 2021-08-26 | 252.87 |
| 2021-08-25 | 259.38 |
| 2021-08-24 | 254.37 |
| 2021-08-23 | 236.35 |
| 2021-08-20 | 238.85 |
| 2021-08-19 | 253.87 |
| 2021-08-18 | 264.38 |
| 2021-08-17 | 269.39 |
| 2021-08-16 | 290.91 |
| 2021-08-13 | 301.42 |
| 2021-08-12 | 303.92 |
| 2021-08-11 | 308.43 |
| 2021-08-10 | 308.43 |
| 2021-08-09 | 296.41 |
| 2021-08-06 | 300.42 |
| 2021-08-05 | 307.93 |
| 2021-08-04 | 319.44 |
| 2021-08-03 | 295.41 |
| 2021-08-02 | 299.42 |
| 2021-07-30 | 293.41 |
| 2021-07-29 | 306.43 |
| 2021-07-28 | 290.91 |
| 2021-07-27 | 272.89 |
| 2021-07-26 | 292.41 |
| 2021-07-23 | 312.43 |
| 2021-07-22 | 328.95 |
| 2021-07-21 | 329.95 |
| 2021-07-20 | 326.95 |
| 2021-07-19 | 337.96 |
| 2021-07-16 | 351.47 |
| 2021-07-15 | 350.47 |
| 2021-07-14 | 355.48 |
| 2021-07-13 | 367.49 |
| 2021-07-12 | 357.48 |
| 2021-07-09 | 353.97 |
| 2021-07-08 | 341.46 |
| 2021-07-07 | 374.50 |
| 2021-07-06 | 376.00 |
| 2021-07-05 | 379.00 |
| 2021-07-02 | 391.51 |
| 2021-06-30 | 410.53 |
| 2021-06-29 | 412.04 |
| 2021-06-28 | 426.55 |
| 2021-06-25 | 417.04 |
| 2021-06-24 | 418.54 |
| 2021-06-23 | 413.54 |
| 2021-06-22 | 406.53 |
| 2021-06-21 | 423.55 |
| 2021-06-18 | 429.55 |
| 2021-06-17 | 407.03 |
| 2021-06-16 | 385.51 |
| 2021-06-15 | 402.03 |
| 2021-06-11 | 393.02 |
| 2021-06-10 | 402.53 |
| 2021-06-09 | 414.11 |
| 2021-06-08 | 409.13 |
| 2021-06-07 | 434.51 |
| 2021-06-04 | 425.56 |
| 2021-06-03 | 390.22 |
| 2021-06-02 | 407.14 |
| 2021-06-01 | 428.54 |
| 2021-05-31 | 407.64 |
| 2021-05-28 | 391.22 |
| 2021-05-27 | 390.72 |
| 2021-05-26 | 397.69 |
| 2021-05-25 | 345.43 |
| 2021-05-24 | 338.46 |
| 2021-05-21 | 328.01 |
| 2021-05-20 | 309.59 |
| 2021-05-18 | 300.64 |
| 2021-05-17 | 286.20 |
| 2021-05-14 | 276.75 |
| 2021-05-13 | 276.25 |
| 2021-05-12 | 293.17 |
| 2021-05-11 | 280.73 |
| 2021-05-10 | 293.17 |
| 2021-05-07 | 299.14 |
| 2021-05-06 | 318.06 |
| 2021-05-05 | 312.58 |
| 2021-05-04 | 330.00 |
| 2021-05-03 | 315.57 |
| 2021-04-30 | 311.59 |
| 2021-04-29 | 325.52 |
| 2021-04-28 | 383.75 |
| 2021-04-27 | 364.84 |
| 2021-04-26 | 369.81 |
| 2021-04-23 | 353.89 |
| 2021-04-22 | 342.94 |
| 2021-04-21 | 344.43 |
| 2021-04-20 | 352.40 |
| 2021-04-19 | 362.85 |
| 2021-04-16 | 337.96 |
| 2021-04-15 | 337.47 |
| 2021-04-14 | 333.98 |
| 2021-04-13 | 331.99 |
| 2021-04-12 | 340.45 |
| 2021-04-09 | 354.39 |
| 2021-04-08 | 385.74 |
| 2021-04-07 | 411.12 |
| 2021-04-01 | 406.64 |
| 2021-03-31 | 351.90 |
| 2021-03-30 | 321.54 |
| 2021-03-29 | 339.46 |
| 2021-03-26 | 328.01 |
| 2021-03-25 | 309.59 |
| 2021-03-24 | 305.12 |
| 2021-03-23 | 324.03 |
| 2021-03-22 | 343.94 |
| 2021-03-19 | 324.53 |
| 2021-03-18 | 348.91 |
| 2021-03-17 | 341.45 |
| 2021-03-16 | 346.42 |
| 2021-03-15 | 326.52 |
| 2021-03-12 | 356.38 |
| 2021-03-11 | 348.41 |
| 2021-03-10 | 320.54 |
| 2021-03-09 | 312.58 |
| 2021-03-08 | 308.10 |
| 2021-03-05 | 327.51 |
| 2021-03-04 | 328.01 |
| 2021-03-03 | 359.86 |
| 2021-03-02 | 341.94 |
| 2021-03-01 | 345.93 |
| 2021-02-26 | 330.50 |
| 2021-02-25 | 342.44 |
| 2021-02-24 | 334.48 |
| 2021-02-23 | 364.34 |
| 2021-02-22 | 360.36 |
| 2021-02-19 | 403.66 |
| 2021-02-18 | 401.67 |
| 2021-02-17 | 447.95 |
| 2021-02-16 | 448.95 |
| 2021-02-11 | 442.97 |
| 2021-02-10 | 435.01 |
| 2021-02-09 | 435.01 |
| 2021-02-08 | 402.66 |
| 2021-02-05 | 432.52 |
| 2021-02-04 | 432.52 |
| 2021-02-03 | 484.28 |
| 2021-02-02 | 467.86 |
| 2021-02-01 | 475.32 |
| 2021-01-29 | 434.51 |
| 2021-01-28 | 455.42 |
| 2021-01-27 | 481.79 |
| 2021-01-26 | 505.19 |
| 2021-01-25 | 479.31 |
| 2021-01-22 | 457.41 |
| 2021-01-21 | 441.48 |
| 2021-01-20 | 444.47 |
| 2021-01-19 | 391.71 |
| 2021-01-18 | 324.53 |
| 2021-01-15 | 292.67 |
| 2021-01-14 | 314.57 |
| 2021-01-13 | 298.15 |
| 2021-01-12 | 282.72 |
| 2021-01-11 | 285.71 |
| 2021-01-08 | 288.19 |
| 2021-01-07 | 294.17 |
| 2021-01-06 | 292.18 |
| 2021-01-05 | 317.56 |
| 2021-01-04 | 313.58 |
| 2020-12-31 | 304.12 |
| 2020-12-30 | 296.66 |
| 2020-12-29 | 294.66 |
| 2020-12-28 | 277.25 |
| 2020-12-24 | 283.72 |
| 2020-12-23 | 296.66 |
| 2020-12-22 | 293.17 |
| 2020-12-21 | 316.06 |
| 2020-12-18 | 327.01 |
| 2020-12-17 | 316.56 |
| 2020-12-16 | 317.56 |
| 2020-12-15 | 291.18 |
| 2020-12-14 | 285.71 |
| 2020-12-11 | 277.25 |
| 2020-12-10 | 271.27 |
| 2020-12-09 | 286.20 |
| 2020-12-08 | 286.70 |
| 2020-12-07 | 268.29 |
| 2020-12-04 | 271.27 |
| 2020-12-03 | 278.24 |
| 2020-12-02 | 278.24 |
| 2020-12-01 | 291.68 |
| 2020-11-30 | 281.72 |
| 2020-11-27 | 275.25 |
| 2020-11-26 | 277.74 |
| 2020-11-25 | 269.78 |
| 2020-11-24 | 279.73 |
| 2020-11-23 | 274.26 |
| 2020-11-20 | 255.84 |
| 2020-11-19 | 250.87 |
| 2020-11-18 | 252.36 |
| 2020-11-17 | 251.86 |
| 2020-11-16 | 264.31 |
| 2020-11-13 | 250.87 |
| 2020-11-12 | 247.38 |
| 2020-11-11 | 238.92 |
| 2020-11-10 | 249.87 |
| 2020-11-09 | 286.20 |
| 2020-11-06 | 260.32 |
| 2020-11-05 | 273.26 |
| 2020-11-04 | 231.46 |
| 2020-11-03 | 237.93 |
| 2020-11-02 | 243.40 |
| 2020-10-30 | 231.46 |
| 2020-10-29 | 263.81 |
| 2020-10-28 | 273.76 |
| 2020-10-27 | 279.24 |
| 2020-10-23 | 273.26 |
| 2020-10-22 | 290.68 |
| 2020-10-21 | 300.64 |
| 2020-10-20 | 311.09 |
| 2020-10-19 | 298.65 |
| 2020-10-16 | 297.15 |
| 2020-10-15 | 302.63 |
| 2020-10-14 | 316.56 |
| 2020-10-12 | 330.00 |
| 2020-10-09 | 315.57 |
| 2020-10-08 | 310.59 |
| 2020-10-07 | 313.08 |
| 2020-10-06 | 303.62 |
| 2020-10-05 | 273.76 |
| 2020-09-30 | 287.70 |
| 2020-09-29 | 253.36 |
| 2020-09-28 | 265.80 |
| 2020-09-25 | 252.86 |
| 2020-09-24 | 264.31 |
| 2020-09-23 | 289.69 |
| 2020-09-22 | 288.19 |
| 2020-09-21 | 279.24 |
| 2020-09-18 | 297.65 |
| 2020-09-17 | 278.24 |
| 2020-09-16 | 289.19 |
| 2020-09-15 | 302.13 |
| 2020-09-14 | 298.15 |
| 2020-09-11 | 277.25 |
| 2020-09-10 | 270.28 |
| 2020-09-09 | 271.27 |
| 2020-09-08 | 266.79 |
| 2020-09-07 | 281.23 |
| 2020-09-04 | 311.59 |
| 2020-09-03 | 288.19 |
| 2020-09-02 | 280.73 |
| 2020-09-01 | 233.95 |
| 2020-08-31 | 226.98 |
| 2020-08-28 | 193.14 |
| 2020-08-27 | 168.25 |
| 2020-08-26 | 158.80 |
| 2020-08-25 | 174.22 |
| 2020-08-24 | 173.73 |
| 2020-08-21 | 196.12 |
| 2020-08-20 | 190.65 |
| 2020-08-19 | 193.63 |
| 2020-08-18 | 185.67 |
| 2020-08-17 | 223.00 |
| 2020-08-14 | 201.60 |
| 2020-08-13 | 196.62 |
| 2020-08-12 | 192.14 |
| 2020-08-11 | 206.08 |
| 2020-08-10 | 208.56 |
| 2020-08-07 | 233.45 |
| 2020-08-06 | 217.52 |
| 2020-08-05 | 214.54 |
| 2020-08-04 | 190.65 |
| 2020-08-03 | 193.14 |
| 2020-07-31 | 170.24 |
| 2020-07-30 | 161.78 |
| 2020-07-29 | 158.80 |
| 2020-07-28 | 157.30 |
| 2020-07-27 | 129.93 |
| 2020-07-24 | 120.97 |
| 2020-07-23 | 142.87 |
| 2020-07-22 | 126.94 |
| 2020-07-21 | 131.92 |
| 2020-07-20 | 115.50 |
| 2020-07-17 | 105.05 |
| 2020-07-16 | 101.56 |
| 2020-07-15 | 118.98 |
| 2020-07-14 | 121.47 |
| 2020-07-13 | 133.91 |
| 2020-07-10 | 119.98 |
| 2020-07-09 | 120.97 |
| 2020-07-08 | 108.53 |
| 2020-07-07 | 100.07 |
| 2020-07-06 | 110.52 |
| 2020-07-03 | 91.71 |
| 2020-07-02 | 77.18 |
| 2020-06-30 | 75.81 |
| 2020-06-29 | 79.37 |
| 2020-06-26 | 79.57 |
| 2020-06-24 | 80.56 |
| 2020-06-23 | 76.40 |
| 2020-06-22 | 75.81 |
| 2020-06-19 | 71.84 |
| 2020-06-18 | 73.63 |
| 2020-06-17 | 69.86 |
| 2020-06-16 | 67.68 |
| 2020-06-15 | 53.81 |
| 2020-06-12 | 57.57 |
| 2020-06-11 | 57.77 |
| 2020-06-10 | 62.92 |
| 2020-06-09 | 65.90 |
| 2020-06-08 | 63.91 |
| 2020-06-05 | 59.55 |
| 2020-06-04 | 55.79 |
| 2020-06-03 | 56.58 |
| 2020-06-02 | 54.20 |
| 2020-06-01 | 54.60 |
| 2020-05-29 | 47.07 |
| 2020-05-28 | 46.27 |
| 2020-05-27 | 50.44 |
| 2020-05-26 | 54.20 |
| 2020-05-25 | 49.44 |
| 2020-05-22 | 51.43 |
| 2020-05-21 | 57.77 |
| 2020-05-20 | 59.35 |
| 2020-05-19 | 60.74 |
| 2020-05-18 | 55.99 |
| 2020-05-15 | 74.02 |
| 2020-05-14 | 71.25 |
| 2020-05-13 | 74.22 |
| 2020-05-12 | 71.05 |
| 2020-05-11 | 66.69 |
| 2020-05-08 | 70.85 |
| 2020-05-07 | 76.80 |
| 2020-05-06 | 73.63 |
| 2020-05-05 | 75.81 |
| 2020-05-04 | 72.83 |
| 2020-04-29 | 77.79 |
| 2020-04-28 | 66.69 |
| 2020-04-27 | 67.48 |
| 2020-04-24 | 66.69 |
| 2020-04-23 | 66.29 |
| 2020-04-22 | 59.55 |
| 2020-04-21 | 65.90 |
| 2020-04-20 | 65.50 |
| 2020-04-17 | 62.53 |
| 2020-04-16 | 59.75 |
| 2020-04-15 | 51.63 |
| 2020-04-14 | 45.08 |
| 2020-04-09 | 37.35 |
| 2020-04-08 | 38.15 |
| 2020-04-07 | 39.34 |
| 2020-04-06 | 34.98 |
| 2020-04-03 | 23.68 |
| 2020-04-02 | 25.26 |
| 2020-04-01 | 23.68 |
| 2020-03-31 | 28.24 |
| 2020-03-30 | 17.93 |
| 2020-03-27 | 21.30 |
| 2020-03-26 | 20.11 |
| 2020-03-25 | 20.31 |
| 2020-03-24 | 15.16 |
| 2020-03-23 | 11.79 |
| 2020-03-20 | 17.53 |
| 2020-03-19 | 13.57 |
| 2020-03-18 | 6.24 |
| 2020-03-17 | 15.95 |
| 2020-03-16 | 19.32 |
| 2020-03-13 | 34.78 |
| 2020-03-12 | 32.80 |
| 2020-03-11 | 40.72 |
| 2020-03-10 | 41.12 |
| 2020-03-09 | 36.56 |
| 2020-03-06 | 52.42 |
| 2020-03-05 | 51.43 |
| 2020-03-04 | 46.87 |
| 2020-03-03 | 47.66 |
| 2020-03-02 | 51.03 |
| 2020-02-28 | 44.69 |
| 2020-02-27 | 54.20 |
| 2020-02-26 | 53.01 |
| 2020-02-25 | 55.79 |
| 2020-02-24 | 56.38 |
| 2020-02-21 | 62.53 |
| 2020-02-20 | 62.53 |
| 2020-02-19 | 53.81 |
| 2020-02-18 | 54.20 |
| 2020-02-17 | 61.54 |
| 2020-02-14 | 58.76 |
| 2020-02-13 | 60.35 |
| 2020-02-12 | 61.73 |
| 2020-02-11 | 52.22 |
| 2020-02-10 | 52.22 |
| 2020-02-07 | 50.83 |
| 2020-02-06 | 57.17 |
| 2020-02-05 | 54.00 |
| 2020-02-04 | 56.18 |
| 2020-02-03 | 50.83 |
| 2020-01-31 | 51.03 |
| 2020-01-30 | 52.42 |
| 2020-01-29 | 67.08 |
| 2020-01-24 | 73.82 |
| 2020-01-23 | 70.26 |
| 2020-01-22 | 79.77 |
| 2020-01-21 | 65.70 |
| 2020-01-20 | 76.20 |
| 2020-01-17 | 72.04 |
| 2020-01-16 | 70.65 |
| 2020-01-15 | 69.07 |
| 2020-01-14 | 71.45 |
| 2020-01-13 | 75.41 |
| 2020-01-10 | 73.23 |
| 2020-01-09 | 68.08 |
| 2020-01-08 | 61.14 |
| 2020-01-07 | 66.09 |
| 2020-01-06 | 67.28 |
| 2020-01-03 | 71.05 |
| 2020-01-02 | 54.60 |
| 2019-12-31 | 48.45 |
| 2019-12-30 | 48.65 |
| 2019-12-27 | 50.44 |
| 2019-12-24 | 55.59 |
| 2019-12-23 | 51.82 |
| 2019-12-20 | 50.63 |
| 2019-12-19 | 55.39 |
| 2019-12-18 | 57.57 |
| 2019-12-17 | 59.95 |
| 2019-12-16 | 63.12 |
| 2019-12-13 | 53.41 |
| 2019-12-12 | 57.17 |
| 2019-12-11 | 52.81 |
| 2019-12-10 | 53.61 |
| 2019-12-09 | 52.22 |
| 2019-12-06 | 54.99 |
| 2019-12-05 | 46.08 |
| 2019-12-04 | 35.17 |
| 2019-12-03 | 39.73 |
| 2019-12-02 | 38.54 |
| 2019-11-29 | 38.74 |
| 2019-11-28 | 43.50 |
| 2019-11-27 | 45.88 |
| 2019-11-26 | 42.51 |
| 2019-11-25 | 45.68 |
| 2019-11-22 | 42.90 |
| 2019-11-21 | 42.51 |
| 2019-11-20 | 48.45 |
| 2019-11-19 | 52.22 |
| 2019-11-18 | 47.86 |
| 2019-11-15 | 42.31 |
| 2019-11-14 | 41.12 |
| 2019-11-13 | 39.73 |
| 2019-11-12 | 44.89 |
| 2019-11-11 | 39.73 |
| 2019-11-08 | 46.87 |
| 2019-11-07 | 44.69 |
| 2019-11-06 | 40.53 |
| 2019-11-05 | 41.32 |
| 2019-11-04 | 40.13 |
| 2019-11-01 | 32.80 |
| 2019-10-31 | 33.99 |
| 2019-10-30 | 29.43 |
| 2019-10-29 | 15.16 |
| 2019-10-28 | 14.16 |
| 2019-10-25 | 10.99 |
| 2019-10-24 | 10.00 |
| 2019-10-23 | 8.62 |
| 2019-10-22 | 9.01 |
| 2019-10-21 | 11.19 |
| 2019-10-18 | 11.98 |
| 2019-10-17 | 10.80 |
| 2019-10-16 | 10.60 |
| 2019-10-15 | 10.99 |
| 2019-10-14 | 14.56 |
| 2019-10-11 | 13.77 |
| 2019-10-10 | 14.16 |
| 2019-10-09 | 11.39 |
| 2019-10-08 | 19.52 |
| 2019-10-04 | 22.49 |
| 2019-10-03 | 20.90 |
| 2019-10-02 | 20.11 |
| 2019-09-30 | 16.34 |
| 2019-09-27 | 17.53 |
| 2019-09-26 | 16.34 |
| 2019-09-25 | 14.76 |
| 2019-09-24 | 15.16 |
| 2019-09-23 | 15.75 |
| 2019-09-20 | 21.50 |
| 2019-09-19 | 24.27 |
| 2019-09-18 | 19.91 |
| 2019-09-17 | 14.16 |
| 2019-09-16 | 17.53 |
| 2019-09-13 | 18.92 |
| 2019-09-12 | 18.13 |
| 2019-09-11 | 13.77 |
| 2019-09-10 | 12.38 |
| 2019-09-09 | 10.20 |
| 2019-09-06 | 5.84 |
| 2019-09-05 | 4.45 |
| 2019-09-04 | -3.48 |
| 2019-09-03 | -5.56 |
| 2019-09-02 | -7.24 |
| 2019-08-30 | -6.55 |
| 2019-08-29 | -7.64 |
| 2019-08-28 | -5.56 |
| 2019-08-27 | -0.90 |
| 2019-08-26 | 0.29 |
| 2019-08-23 | 4.65 |
| 2019-08-22 | 12.98 |
| 2019-08-21 | 20.11 |
| 2019-08-20 | 21.89 |
| 2019-08-19 | 22.49 |
| 2019-08-16 | 16.54 |
| 2019-08-15 | 15.55 |
| 2019-08-14 | 7.43 |
| 2019-08-13 | 4.25 |
| 2019-08-12 | 6.83 |
| 2019-08-09 | 5.44 |
| 2019-08-08 | 1.48 |
| 2019-08-07 | 0.09 |
| 2019-08-06 | 3.26 |
| 2019-08-05 | 5.84 |
| 2019-08-02 | 10.00 |
| 2019-08-01 | 20.31 |
| 2019-07-31 | 23.08 |
| 2019-07-30 | 14.16 |
| 2019-07-29 | 13.17 |
| 2019-07-26 | 14.56 |
| 2019-07-25 | 16.15 |
| 2019-07-24 | 13.57 |
| 2019-07-23 | 10.40 |
| 2019-07-22 | 9.61 |
| 2019-07-19 | 8.62 |
| 2019-07-18 | 9.61 |
| 2019-07-17 | 11.59 |
| 2019-07-16 | 10.40 |
| 2019-07-15 | 9.01 |
| 2019-07-12 | 6.43 |
| 2019-07-11 | 8.02 |
| 2019-07-10 | 6.04 |
| 2019-07-09 | 6.83 |
| 2019-07-08 | 9.61 |
| 2019-07-05 | 11.59 |
| 2019-07-04 | 11.98 |
| 2019-07-03 | 13.17 |
| 2019-07-02 | 18.13 |
| 2019-06-28 | 10.60 |
| 2019-06-27 | 11.39 |
| 2019-06-26 | 7.03 |
| 2019-06-25 | 6.24 |
| 2019-06-24 | 10.20 |
| 2019-06-21 | 10.60 |
| 2019-06-20 | 12.18 |
| 2019-06-19 | 15.55 |
| 2019-06-18 | 6.83 |
| 2019-06-17 | 4.45 |
| 2019-06-14 | 4.85 |
| 2019-06-13 | 7.03 |
| 2019-06-12 | 7.03 |
| 2019-06-11 | 10.40 |
| 2019-06-10 | 6.02 |
| 2019-06-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy