Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06088 | 2017-07-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6088 % |
|---|---|
| 2026-01-08 | 50.98 |
| 2026-01-07 | 59.39 |
| 2026-01-06 | 62.75 |
| 2026-01-05 | 70.15 |
| 2026-01-02 | 71.83 |
| 2025-12-31 | 66.45 |
| 2025-12-30 | 70.48 |
| 2025-12-29 | 74.52 |
| 2025-12-24 | 84.94 |
| 2025-12-23 | 91.67 |
| 2025-12-22 | 91.67 |
| 2025-12-19 | 81.58 |
| 2025-12-18 | 80.91 |
| 2025-12-17 | 89.99 |
| 2025-12-16 | 76.54 |
| 2025-12-15 | 80.23 |
| 2025-12-12 | 88.30 |
| 2025-12-11 | 82.25 |
| 2025-12-10 | 94.36 |
| 2025-12-09 | 97.05 |
| 2025-12-08 | 77.54 |
| 2025-12-05 | 71.83 |
| 2025-12-04 | 68.80 |
| 2025-12-03 | 66.45 |
| 2025-12-02 | 69.14 |
| 2025-12-01 | 67.46 |
| 2025-11-28 | 71.15 |
| 2025-11-27 | 71.15 |
| 2025-11-26 | 69.14 |
| 2025-11-25 | 62.41 |
| 2025-11-24 | 54.68 |
| 2025-11-21 | 58.04 |
| 2025-11-20 | 71.83 |
| 2025-11-19 | 65.10 |
| 2025-11-18 | 67.79 |
| 2025-11-17 | 73.85 |
| 2025-11-14 | 80.23 |
| 2025-11-13 | 80.57 |
| 2025-11-12 | 78.55 |
| 2025-11-11 | 76.54 |
| 2025-11-10 | 86.96 |
| 2025-11-07 | 79.90 |
| 2025-11-06 | 84.94 |
| 2025-11-05 | 76.54 |
| 2025-11-04 | 78.55 |
| 2025-11-03 | 90.66 |
| 2025-10-31 | 96.04 |
| 2025-10-30 | 107.13 |
| 2025-10-28 | 105.12 |
| 2025-10-27 | 112.85 |
| 2025-10-24 | 98.06 |
| 2025-10-23 | 83.60 |
| 2025-10-22 | 89.31 |
| 2025-10-21 | 96.71 |
| 2025-10-20 | 87.30 |
| 2025-10-17 | 83.60 |
| 2025-10-16 | 104.78 |
| 2025-10-15 | 98.73 |
| 2025-10-14 | 90.99 |
| 2025-10-13 | 99.06 |
| 2025-10-10 | 116.21 |
| 2025-10-09 | 111.51 |
| 2025-10-08 | 129.66 |
| 2025-10-06 | 131.01 |
| 2025-10-03 | 136.05 |
| 2025-10-02 | 133.03 |
| 2025-09-30 | 114.53 |
| 2025-09-29 | 108.14 |
| 2025-09-26 | 116.89 |
| 2025-09-25 | 127.65 |
| 2025-09-24 | 120.92 |
| 2025-09-23 | 131.35 |
| 2025-09-22 | 133.36 |
| 2025-09-19 | 98.06 |
| 2025-09-18 | 63.08 |
| 2025-09-17 | 50.64 |
| 2025-09-16 | 49.30 |
| 2025-09-15 | 54.34 |
| 2025-09-12 | 54.68 |
| 2025-09-11 | 66.11 |
| 2025-09-10 | 47.28 |
| 2025-09-09 | 30.47 |
| 2025-09-08 | 33.83 |
| 2025-09-05 | 36.52 |
| 2025-09-04 | 31.48 |
| 2025-09-03 | 43.58 |
| 2025-09-02 | 42.57 |
| 2025-09-01 | 58.38 |
| 2025-08-29 | 60.06 |
| 2025-08-28 | 51.99 |
| 2025-08-27 | 47.28 |
| 2025-08-26 | 58.71 |
| 2025-08-25 | 73.17 |
| 2025-08-22 | 67.12 |
| 2025-08-21 | 65.44 |
| 2025-08-20 | 71.49 |
| 2025-08-19 | 85.95 |
| 2025-08-18 | 92.00 |
| 2025-08-15 | 100.75 |
| 2025-08-14 | 50.64 |
| 2025-08-13 | 43.58 |
| 2025-08-12 | 28.45 |
| 2025-08-11 | 21.39 |
| 2025-08-08 | 7.27 |
| 2025-08-07 | 9.28 |
| 2025-08-06 | 2.22 |
| 2025-08-05 | -8.87 |
| 2025-08-04 | -13.58 |
| 2025-08-01 | -13.92 |
| 2025-07-31 | -10.22 |
| 2025-07-30 | -10.56 |
| 2025-07-29 | -10.56 |
| 2025-07-28 | -11.56 |
| 2025-07-25 | -11.90 |
| 2025-07-24 | -9.55 |
| 2025-07-23 | -11.23 |
| 2025-07-22 | -10.22 |
| 2025-07-21 | -8.87 |
| 2025-07-18 | -7.87 |
| 2025-07-17 | -7.87 |
| 2025-07-16 | -12.57 |
| 2025-07-15 | -11.90 |
| 2025-07-14 | -15.94 |
| 2025-07-11 | -15.60 |
| 2025-07-10 | -11.90 |
| 2025-07-09 | -14.93 |
| 2025-07-08 | -12.91 |
| 2025-07-07 | -19.97 |
| 2025-07-04 | -17.95 |
| 2025-07-03 | -15.26 |
| 2025-07-02 | -20.98 |
| 2025-06-30 | -20.98 |
| 2025-06-27 | -22.32 |
| 2025-06-26 | -20.98 |
| 2025-06-25 | -18.96 |
| 2025-06-24 | -20.31 |
| 2025-06-23 | -24.34 |
| 2025-06-20 | -23.33 |
| 2025-06-19 | -25.01 |
| 2025-06-18 | -20.64 |
| 2025-06-17 | -18.63 |
| 2025-06-16 | -19.30 |
| 2025-06-13 | -21.99 |
| 2025-06-12 | -18.29 |
| 2025-06-11 | -17.95 |
| 2025-06-10 | -22.32 |
| 2025-06-09 | -19.63 |
| 2025-06-06 | -19.30 |
| 2025-06-05 | -21.65 |
| 2025-06-04 | -30.73 |
| 2025-06-03 | -31.74 |
| 2025-06-02 | -31.74 |
| 2025-05-30 | -31.07 |
| 2025-05-29 | -28.04 |
| 2025-05-28 | -32.08 |
| 2025-05-27 | -32.41 |
| 2025-05-26 | -32.75 |
| 2025-05-23 | -31.07 |
| 2025-05-22 | -31.74 |
| 2025-05-21 | -29.05 |
| 2025-05-20 | -30.06 |
| 2025-05-19 | -29.72 |
| 2025-05-16 | -28.04 |
| 2025-05-15 | -27.37 |
| 2025-05-14 | -25.69 |
| 2025-05-13 | -27.03 |
| 2025-05-12 | -20.64 |
| 2025-05-09 | -31.07 |
| 2025-05-08 | -28.71 |
| 2025-05-07 | -31.74 |
| 2025-05-06 | -30.73 |
| 2025-05-02 | -29.39 |
| 2025-04-30 | -34.77 |
| 2025-04-29 | -33.76 |
| 2025-04-28 | -35.44 |
| 2025-04-25 | -34.09 |
| 2025-04-24 | -33.76 |
| 2025-04-23 | -33.76 |
| 2025-04-22 | -35.44 |
| 2025-04-17 | -37.12 |
| 2025-04-16 | -36.45 |
| 2025-04-15 | -35.44 |
| 2025-04-14 | -34.09 |
| 2025-04-11 | -35.77 |
| 2025-04-10 | -34.77 |
| 2025-04-09 | -42.16 |
| 2025-04-08 | -42.16 |
| 2025-04-07 | -42.50 |
| 2025-04-03 | -21.65 |
| 2025-04-02 | -15.26 |
| 2025-04-01 | -18.96 |
| 2025-03-31 | -19.97 |
| 2025-03-28 | -16.94 |
| 2025-03-27 | -13.25 |
| 2025-03-26 | -11.90 |
| 2025-03-25 | -13.92 |
| 2025-03-24 | -10.56 |
| 2025-03-21 | -9.88 |
| 2025-03-20 | -6.86 |
| 2025-03-19 | -6.18 |
| 2025-03-18 | -2.49 |
| 2025-03-17 | -2.82 |
| 2025-03-14 | -7.53 |
| 2025-03-13 | -6.18 |
| 2025-03-12 | 3.23 |
| 2025-03-11 | 4.91 |
| 2025-03-10 | 4.58 |
| 2025-03-07 | -1.14 |
| 2025-03-06 | 3.23 |
| 2025-03-05 | 3.57 |
| 2025-03-04 | -2.82 |
| 2025-03-03 | -2.49 |
| 2025-02-28 | 2.22 |
| 2025-02-27 | 13.65 |
| 2025-02-26 | 18.36 |
| 2025-02-25 | 19.04 |
| 2025-02-24 | 23.07 |
| 2025-02-21 | 31.81 |
| 2025-02-20 | 23.41 |
| 2025-02-19 | 24.75 |
| 2025-02-18 | 20.72 |
| 2025-02-17 | 25.42 |
| 2025-02-14 | 25.76 |
| 2025-02-13 | 25.09 |
| 2025-02-12 | 33.49 |
| 2025-02-11 | 22.73 |
| 2025-02-10 | 25.42 |
| 2025-02-07 | 25.76 |
| 2025-02-06 | 29.46 |
| 2025-02-05 | 18.03 |
| 2025-02-04 | 21.39 |
| 2025-02-03 | 14.66 |
| 2025-01-28 | 11.64 |
| 2025-01-27 | 20.04 |
| 2025-01-24 | 37.87 |
| 2025-01-23 | 29.46 |
| 2025-01-22 | 34.17 |
| 2025-01-21 | 23.07 |
| 2025-01-20 | 17.69 |
| 2025-01-17 | 12.98 |
| 2025-01-16 | 13.32 |
| 2025-01-15 | 9.62 |
| 2025-01-14 | 12.65 |
| 2025-01-13 | 12.65 |
| 2025-01-10 | 19.04 |
| 2025-01-09 | 24.08 |
| 2025-01-08 | 13.65 |
| 2025-01-07 | 20.04 |
| 2025-01-06 | 19.37 |
| 2025-01-03 | 14.66 |
| 2025-01-02 | 19.37 |
| 2024-12-31 | 22.73 |
| 2024-12-30 | 23.74 |
| 2024-12-27 | 27.11 |
| 2024-12-24 | 7.94 |
| 2024-12-23 | 9.62 |
| 2024-12-20 | 5.58 |
| 2024-12-19 | 4.24 |
| 2024-12-18 | 5.92 |
| 2024-12-17 | 6.26 |
| 2024-12-16 | 5.58 |
| 2024-12-13 | 11.30 |
| 2024-12-12 | 16.01 |
| 2024-12-11 | 13.65 |
| 2024-12-10 | 12.65 |
| 2024-12-09 | 16.68 |
| 2024-12-06 | 11.30 |
| 2024-12-05 | 13.99 |
| 2024-12-04 | 12.65 |
| 2024-12-03 | 15.00 |
| 2024-12-02 | 13.99 |
| 2024-11-29 | 7.27 |
| 2024-11-28 | 5.58 |
| 2024-11-27 | 4.91 |
| 2024-11-26 | 4.24 |
| 2024-11-25 | 14.33 |
| 2024-11-22 | 13.99 |
| 2024-11-21 | 9.28 |
| 2024-11-20 | 12.98 |
| 2024-11-19 | 6.93 |
| 2024-11-18 | 1.21 |
| 2024-11-15 | -4.17 |
| 2024-11-14 | -4.17 |
| 2024-11-13 | 5.58 |
| 2024-11-12 | -13.25 |
| 2024-11-11 | -7.53 |
| 2024-11-08 | -6.52 |
| 2024-11-07 | -8.54 |
| 2024-11-06 | -7.87 |
| 2024-11-05 | -6.86 |
| 2024-11-04 | -14.25 |
| 2024-11-01 | -14.93 |
| 2024-10-31 | -10.89 |
| 2024-10-30 | -11.23 |
| 2024-10-29 | -9.88 |
| 2024-10-28 | -8.87 |
| 2024-10-25 | -2.82 |
| 2024-10-24 | -3.49 |
| 2024-10-23 | 0.20 |
| 2024-10-22 | 3.90 |
| 2024-10-21 | -0.47 |
| 2024-10-18 | 2.22 |
| 2024-10-17 | -7.19 |
| 2024-10-16 | -9.55 |
| 2024-10-15 | -3.16 |
| 2024-10-14 | -2.15 |
| 2024-10-10 | -0.80 |
| 2024-10-09 | -6.18 |
| 2024-10-08 | -9.21 |
| 2024-10-07 | -0.13 |
| 2024-10-04 | -2.15 |
| 2024-10-03 | -21.65 |
| 2024-10-02 | -18.29 |
| 2024-09-30 | -18.29 |
| 2024-09-27 | -20.31 |
| 2024-09-26 | -21.99 |
| 2024-09-25 | -29.72 |
| 2024-09-24 | -26.36 |
| 2024-09-23 | -31.74 |
| 2024-09-20 | -36.78 |
| 2024-09-19 | -39.14 |
| 2024-09-17 | -37.79 |
| 2024-09-16 | -37.12 |
| 2024-09-13 | -36.11 |
| 2024-09-12 | -37.12 |
| 2024-09-11 | -37.79 |
| 2024-09-10 | -36.11 |
| 2024-09-09 | -35.10 |
| 2024-09-05 | -33.42 |
| 2024-09-04 | -30.73 |
| 2024-09-03 | -29.05 |
| 2024-09-02 | -27.03 |
| 2024-08-30 | -22.66 |
| 2024-08-29 | -27.37 |
| 2024-08-28 | -27.37 |
| 2024-08-27 | -26.36 |
| 2024-08-26 | -25.69 |
| 2024-08-23 | -25.35 |
| 2024-08-22 | -24.01 |
| 2024-08-21 | -21.65 |
| 2024-08-20 | -21.99 |
| 2024-08-19 | -23.67 |
| 2024-08-16 | -24.68 |
| 2024-08-15 | -25.69 |
| 2024-08-14 | -29.72 |
| 2024-08-13 | -24.01 |
| 2024-08-12 | -23.33 |
| 2024-08-09 | -26.02 |
| 2024-08-08 | -28.71 |
| 2024-08-07 | -25.01 |
| 2024-08-06 | -24.68 |
| 2024-08-05 | -27.03 |
| 2024-08-02 | -18.96 |
| 2024-08-01 | -7.19 |
| 2024-07-31 | -9.55 |
| 2024-07-30 | -12.57 |
| 2024-07-29 | -11.56 |
| 2024-07-26 | -13.25 |
| 2024-07-25 | -11.56 |
| 2024-07-24 | 0.88 |
| 2024-07-23 | 0.54 |
| 2024-07-22 | 2.56 |
| 2024-07-19 | 3.90 |
| 2024-07-18 | 5.92 |
| 2024-07-17 | 2.89 |
| 2024-07-16 | 7.94 |
| 2024-07-15 | 6.93 |
| 2024-07-12 | 18.36 |
| 2024-07-11 | 25.09 |
| 2024-07-10 | 25.42 |
| 2024-07-09 | 24.42 |
| 2024-07-08 | 2.56 |
| 2024-07-05 | 19.37 |
| 2024-07-04 | 23.07 |
| 2024-07-03 | 17.35 |
| 2024-07-02 | 22.06 |
| 2024-06-28 | 16.68 |
| 2024-06-27 | 3.90 |
| 2024-06-26 | 3.90 |
| 2024-06-25 | 5.58 |
| 2024-06-24 | 12.31 |
| 2024-06-21 | 14.33 |
| 2024-06-20 | 19.04 |
| 2024-06-19 | 16.68 |
| 2024-06-18 | 16.01 |
| 2024-06-17 | -0.47 |
| 2024-06-14 | -4.50 |
| 2024-06-13 | -10.89 |
| 2024-06-12 | -19.30 |
| 2024-06-11 | -17.28 |
| 2024-06-07 | -17.28 |
| 2024-06-06 | -8.54 |
| 2024-06-05 | -22.66 |
| 2024-06-04 | -21.32 |
| 2024-06-03 | -17.28 |
| 2024-05-31 | -14.59 |
| 2024-05-30 | -18.63 |
| 2024-05-29 | -14.93 |
| 2024-05-28 | -17.28 |
| 2024-05-27 | -23.67 |
| 2024-05-24 | -26.70 |
| 2024-05-23 | -28.71 |
| 2024-05-22 | -26.36 |
| 2024-05-21 | -29.72 |
| 2024-05-20 | -29.39 |
| 2024-05-17 | -25.69 |
| 2024-05-16 | -23.67 |
| 2024-05-14 | -25.01 |
| 2024-05-13 | -26.36 |
| 2024-05-10 | -34.43 |
| 2024-05-09 | -26.02 |
| 2024-05-08 | -27.70 |
| 2024-05-07 | -25.01 |
| 2024-05-06 | -26.36 |
| 2024-05-03 | -26.02 |
| 2024-05-02 | -25.69 |
| 2024-04-30 | -24.01 |
| 2024-04-29 | -23.00 |
| 2024-04-26 | -20.64 |
| 2024-04-25 | -28.71 |
| 2024-04-24 | -30.39 |
| 2024-04-23 | -33.42 |
| 2024-04-22 | -35.44 |
| 2024-04-19 | -33.76 |
| 2024-04-18 | -33.76 |
| 2024-04-17 | -35.44 |
| 2024-04-16 | -38.80 |
| 2024-04-15 | -31.74 |
| 2024-04-12 | -29.39 |
| 2024-04-11 | -27.70 |
| 2024-04-10 | -17.95 |
| 2024-04-09 | -20.64 |
| 2024-04-08 | -26.36 |
| 2024-04-05 | -29.72 |
| 2024-04-03 | -27.70 |
| 2024-04-02 | -28.71 |
| 2024-03-28 | -32.75 |
| 2024-03-27 | -34.77 |
| 2024-03-26 | -30.73 |
| 2024-03-25 | -31.74 |
| 2024-03-22 | -31.07 |
| 2024-03-21 | -35.77 |
| 2024-03-20 | -38.80 |
| 2024-03-19 | -40.82 |
| 2024-03-18 | -38.46 |
| 2024-03-15 | -44.85 |
| 2024-03-14 | -53.93 |
| 2024-03-13 | -54.94 |
| 2024-03-12 | -58.30 |
| 2024-03-11 | -58.30 |
| 2024-03-08 | -61.67 |
| 2024-03-07 | -64.36 |
| 2024-03-06 | -63.01 |
| 2024-03-05 | -63.35 |
| 2024-03-04 | -63.01 |
| 2024-03-01 | -65.03 |
| 2024-02-29 | -65.37 |
| 2024-02-28 | -66.04 |
| 2024-02-27 | -64.69 |
| 2024-02-26 | -66.04 |
| 2024-02-23 | -66.37 |
| 2024-02-22 | -65.70 |
| 2024-02-21 | -66.37 |
| 2024-02-20 | -67.72 |
| 2024-02-19 | -68.06 |
| 2024-02-16 | -67.05 |
| 2024-02-15 | -68.73 |
| 2024-02-14 | -68.06 |
| 2024-02-09 | -67.38 |
| 2024-02-08 | -66.71 |
| 2024-02-07 | -68.39 |
| 2024-02-06 | -67.72 |
| 2024-02-05 | -69.74 |
| 2024-02-02 | -69.06 |
| 2024-02-01 | -67.72 |
| 2024-01-31 | -68.73 |
| 2024-01-30 | -67.38 |
| 2024-01-29 | -66.71 |
| 2024-01-26 | -66.71 |
| 2024-01-25 | -65.03 |
| 2024-01-24 | -65.37 |
| 2024-01-23 | -66.04 |
| 2024-01-22 | -67.05 |
| 2024-01-19 | -66.37 |
| 2024-01-18 | -65.70 |
| 2024-01-17 | -65.70 |
| 2024-01-16 | -65.03 |
| 2024-01-15 | -63.68 |
| 2024-01-12 | -64.02 |
| 2024-01-11 | -65.03 |
| 2024-01-10 | -65.37 |
| 2024-01-09 | -65.37 |
| 2024-01-08 | -64.36 |
| 2024-01-05 | -61.33 |
| 2024-01-04 | -61.67 |
| 2024-01-03 | -60.32 |
| 2024-01-02 | -61.33 |
| 2023-12-29 | -60.32 |
| 2023-12-28 | -60.66 |
| 2023-12-27 | -60.99 |
| 2023-12-22 | -62.68 |
| 2023-12-21 | -62.00 |
| 2023-12-20 | -62.68 |
| 2023-12-19 | -62.68 |
| 2023-12-18 | -62.00 |
| 2023-12-15 | -61.33 |
| 2023-12-14 | -62.34 |
| 2023-12-13 | -64.69 |
| 2023-12-12 | -64.02 |
| 2023-12-11 | -63.01 |
| 2023-12-08 | -60.66 |
| 2023-12-07 | -61.33 |
| 2023-12-06 | -60.99 |
| 2023-12-05 | -61.33 |
| 2023-12-04 | -61.33 |
| 2023-12-01 | -60.32 |
| 2023-11-30 | -60.32 |
| 2023-11-29 | -60.99 |
| 2023-11-28 | -59.99 |
| 2023-11-27 | -60.32 |
| 2023-11-24 | -60.66 |
| 2023-11-23 | -58.98 |
| 2023-11-22 | -59.65 |
| 2023-11-21 | -57.30 |
| 2023-11-20 | -57.30 |
| 2023-11-17 | -58.30 |
| 2023-11-16 | -57.97 |
| 2023-11-15 | -56.96 |
| 2023-11-14 | -56.62 |
| 2023-11-13 | -56.62 |
| 2023-11-10 | -56.96 |
| 2023-11-09 | -57.97 |
| 2023-11-08 | -56.29 |
| 2023-11-07 | -60.32 |
| 2023-11-06 | -61.33 |
| 2023-11-03 | -64.02 |
| 2023-11-02 | -65.03 |
| 2023-11-01 | -65.03 |
| 2023-10-31 | -64.69 |
| 2023-10-30 | -63.35 |
| 2023-10-27 | -64.69 |
| 2023-10-26 | -65.37 |
| 2023-10-25 | -64.02 |
| 2023-10-24 | -64.36 |
| 2023-10-20 | -59.99 |
| 2023-10-19 | -60.32 |
| 2023-10-18 | -56.62 |
| 2023-10-17 | -63.01 |
| 2023-10-16 | -64.02 |
| 2023-10-13 | -62.34 |
| 2023-10-12 | -63.35 |
| 2023-10-11 | -62.34 |
| 2023-10-10 | -65.37 |
| 2023-10-09 | -65.03 |
| 2023-10-06 | -65.03 |
| 2023-10-05 | -67.72 |
| 2023-10-04 | -67.05 |
| 2023-10-03 | -66.71 |
| 2023-09-29 | -65.70 |
| 2023-09-28 | -66.37 |
| 2023-09-27 | -66.71 |
| 2023-09-26 | -66.37 |
| 2023-09-25 | -65.70 |
| 2023-09-22 | -65.70 |
| 2023-09-21 | -65.70 |
| 2023-09-20 | -66.37 |
| 2023-09-19 | -65.70 |
| 2023-09-18 | -65.37 |
| 2023-09-15 | -65.37 |
| 2023-09-14 | -65.70 |
| 2023-09-13 | -65.37 |
| 2023-09-12 | -64.69 |
| 2023-09-11 | -65.03 |
| 2023-09-07 | -63.01 |
| 2023-09-06 | -64.69 |
| 2023-09-05 | -65.37 |
| 2023-09-04 | -64.69 |
| 2023-08-31 | -64.69 |
| 2023-08-30 | -64.36 |
| 2023-08-29 | -64.36 |
| 2023-08-28 | -65.37 |
| 2023-08-25 | -65.37 |
| 2023-08-24 | -64.69 |
| 2023-08-23 | -65.03 |
| 2023-08-22 | -65.03 |
| 2023-08-21 | -65.70 |
| 2023-08-18 | -64.02 |
| 2023-08-17 | -64.02 |
| 2023-08-16 | -62.68 |
| 2023-08-15 | -62.00 |
| 2023-08-14 | -62.34 |
| 2023-08-11 | -62.00 |
| 2023-08-10 | -60.66 |
| 2023-08-09 | -60.32 |
| 2023-08-08 | -60.66 |
| 2023-08-07 | -57.97 |
| 2023-08-04 | -56.62 |
| 2023-08-03 | -55.95 |
| 2023-08-02 | -55.95 |
| 2023-08-01 | -54.94 |
| 2023-07-31 | -54.27 |
| 2023-07-28 | -54.61 |
| 2023-07-27 | -55.28 |
| 2023-07-26 | -56.29 |
| 2023-07-25 | -55.28 |
| 2023-07-24 | -55.95 |
| 2023-07-21 | -55.61 |
| 2023-07-20 | -54.94 |
| 2023-07-19 | -53.93 |
| 2023-07-18 | -52.92 |
| 2023-07-14 | -51.58 |
| 2023-07-13 | -51.92 |
| 2023-07-12 | -52.92 |
| 2023-07-11 | -52.25 |
| 2023-07-10 | -53.26 |
| 2023-07-07 | -53.26 |
| 2023-07-06 | -53.26 |
| 2023-07-05 | -52.25 |
| 2023-07-04 | -51.92 |
| 2023-07-03 | -51.58 |
| 2023-06-30 | -53.26 |
| 2023-06-29 | -51.24 |
| 2023-06-28 | -50.57 |
| 2023-06-27 | -51.24 |
| 2023-06-26 | -54.94 |
| 2023-06-23 | -56.96 |
| 2023-06-21 | -55.61 |
| 2023-06-20 | -55.28 |
| 2023-06-19 | -52.25 |
| 2023-06-16 | -51.24 |
| 2023-06-15 | -51.24 |
| 2023-06-14 | -50.91 |
| 2023-06-13 | -50.91 |
| 2023-06-12 | -51.24 |
| 2023-06-09 | -51.24 |
| 2023-06-08 | -51.24 |
| 2023-06-07 | -51.58 |
| 2023-06-06 | -51.24 |
| 2023-06-05 | -50.57 |
| 2023-06-02 | -50.91 |
| 2023-06-01 | -50.57 |
| 2023-05-31 | -51.24 |
| 2023-05-30 | -51.24 |
| 2023-05-29 | -52.59 |
| 2023-05-25 | -52.25 |
| 2023-05-24 | -53.26 |
| 2023-05-23 | -52.25 |
| 2023-05-22 | -50.23 |
| 2023-05-19 | -50.91 |
| 2023-05-18 | -49.56 |
| 2023-05-17 | -50.91 |
| 2023-05-16 | -50.23 |
| 2023-05-15 | -50.91 |
| 2023-05-12 | -51.24 |
| 2023-05-11 | -49.90 |
| 2023-05-10 | -50.91 |
| 2023-05-09 | -50.91 |
| 2023-05-08 | -49.23 |
| 2023-05-05 | -49.90 |
| 2023-05-04 | -50.23 |
| 2023-05-03 | -50.23 |
| 2023-05-02 | -50.57 |
| 2023-04-28 | -47.88 |
| 2023-04-27 | -48.22 |
| 2023-04-26 | -50.57 |
| 2023-04-25 | -51.24 |
| 2023-04-24 | -47.88 |
| 2023-04-21 | -40.15 |
| 2023-04-20 | -37.79 |
| 2023-04-19 | -38.80 |
| 2023-04-18 | -37.46 |
| 2023-04-17 | -37.12 |
| 2023-04-14 | -35.44 |
| 2023-04-13 | -35.77 |
| 2023-04-12 | -36.11 |
| 2023-04-11 | -34.77 |
| 2023-04-06 | -27.37 |
| 2023-04-04 | -34.43 |
| 2023-04-03 | -35.77 |
| 2023-03-31 | -38.13 |
| 2023-03-30 | -37.79 |
| 2023-03-29 | -36.45 |
| 2023-03-28 | -38.46 |
| 2023-03-27 | -36.78 |
| 2023-03-24 | -36.11 |
| 2023-03-23 | -35.77 |
| 2023-03-22 | -38.13 |
| 2023-03-21 | -37.79 |
| 2023-03-20 | -38.46 |
| 2023-03-17 | -38.80 |
| 2023-03-16 | -37.46 |
| 2023-03-15 | -38.80 |
| 2023-03-14 | -29.05 |
| 2023-03-13 | -29.39 |
| 2023-03-10 | -29.39 |
| 2023-03-09 | -27.03 |
| 2023-03-08 | -25.69 |
| 2023-03-07 | -26.36 |
| 2023-03-06 | -25.35 |
| 2023-03-03 | -25.35 |
| 2023-03-02 | -25.69 |
| 2023-03-01 | -26.70 |
| 2023-02-28 | -29.72 |
| 2023-02-27 | -30.06 |
| 2023-02-24 | -30.73 |
| 2023-02-23 | -29.39 |
| 2023-02-22 | -29.72 |
| 2023-02-21 | -28.71 |
| 2023-02-20 | -27.70 |
| 2023-02-17 | -29.05 |
| 2023-02-16 | -27.03 |
| 2023-02-15 | -30.39 |
| 2023-02-14 | -28.71 |
| 2023-02-13 | -29.39 |
| 2023-02-10 | -29.05 |
| 2023-02-09 | -26.70 |
| 2023-02-08 | -28.71 |
| 2023-02-07 | -26.70 |
| 2023-02-06 | -25.69 |
| 2023-02-03 | -25.01 |
| 2023-02-02 | -24.34 |
| 2023-02-01 | -23.00 |
| 2023-01-31 | -24.34 |
| 2023-01-30 | -20.98 |
| 2023-01-27 | -17.28 |
| 2023-01-26 | -17.62 |
| 2023-01-20 | -18.29 |
| 2023-01-19 | -18.63 |
| 2023-01-18 | -18.63 |
| 2023-01-17 | -19.30 |
| 2023-01-16 | -20.31 |
| 2023-01-13 | -24.34 |
| 2023-01-12 | -24.34 |
| 2023-01-11 | -35.44 |
| 2023-01-10 | -33.76 |
| 2023-01-09 | -34.77 |
| 2023-01-06 | -34.77 |
| 2023-01-05 | -33.42 |
| 2023-01-04 | -31.07 |
| 2023-01-03 | -30.06 |
| 2022-12-30 | -31.07 |
| 2022-12-29 | -31.40 |
| 2022-12-28 | -30.39 |
| 2022-12-23 | -31.07 |
| 2022-12-22 | -30.73 |
| 2022-12-21 | -28.04 |
| 2022-12-20 | -28.04 |
| 2022-12-19 | -30.73 |
| 2022-12-16 | -33.76 |
| 2022-12-15 | -34.43 |
| 2022-12-14 | -33.76 |
| 2022-12-13 | -33.42 |
| 2022-12-12 | -32.08 |
| 2022-12-09 | -32.75 |
| 2022-12-08 | -33.42 |
| 2022-12-07 | -34.43 |
| 2022-12-06 | -33.08 |
| 2022-12-05 | -31.74 |
| 2022-12-02 | -36.78 |
| 2022-12-01 | -40.15 |
| 2022-11-30 | -43.51 |
| 2022-11-29 | -48.55 |
| 2022-11-28 | -49.90 |
| 2022-11-25 | -49.56 |
| 2022-11-24 | -49.56 |
| 2022-11-23 | -49.56 |
| 2022-11-22 | -49.23 |
| 2022-11-21 | -46.20 |
| 2022-11-18 | -46.54 |
| 2022-11-17 | -46.87 |
| 2022-11-16 | -48.22 |
| 2022-11-15 | -46.54 |
| 2022-11-14 | -49.56 |
| 2022-11-11 | -51.24 |
| 2022-11-10 | -52.59 |
| 2022-11-09 | -52.92 |
| 2022-11-08 | -64.69 |
| 2022-11-07 | -65.03 |
| 2022-11-04 | -66.71 |
| 2022-11-03 | -68.06 |
| 2022-11-02 | -67.05 |
| 2022-11-01 | -68.06 |
| 2022-10-31 | -69.06 |
| 2022-10-28 | -69.06 |
| 2022-10-27 | -67.38 |
| 2022-10-26 | -67.72 |
| 2022-10-25 | -68.39 |
| 2022-10-24 | -67.38 |
| 2022-10-21 | -65.03 |
| 2022-10-20 | -66.04 |
| 2022-10-19 | -66.71 |
| 2022-10-18 | -65.70 |
| 2022-10-17 | -66.71 |
| 2022-10-14 | -68.39 |
| 2022-10-13 | -69.06 |
| 2022-10-12 | -67.05 |
| 2022-10-11 | -67.38 |
| 2022-10-10 | -66.71 |
| 2022-10-07 | -65.70 |
| 2022-10-06 | -65.37 |
| 2022-10-05 | -65.70 |
| 2022-10-03 | -68.73 |
| 2022-09-30 | -68.73 |
| 2022-09-29 | -68.06 |
| 2022-09-28 | -67.05 |
| 2022-09-27 | -66.04 |
| 2022-09-26 | -66.37 |
| 2022-09-23 | -65.03 |
| 2022-09-22 | -64.69 |
| 2022-09-21 | -64.36 |
| 2022-09-20 | -63.01 |
| 2022-09-19 | -63.35 |
| 2022-09-16 | -62.68 |
| 2022-09-15 | -61.67 |
| 2022-09-14 | -60.32 |
| 2022-09-13 | -61.33 |
| 2022-09-09 | -63.68 |
| 2022-09-08 | -64.36 |
| 2022-09-07 | -62.68 |
| 2022-09-06 | -62.68 |
| 2022-09-05 | -63.35 |
| 2022-09-02 | -61.67 |
| 2022-09-01 | -61.33 |
| 2022-08-31 | -60.66 |
| 2022-08-30 | -60.66 |
| 2022-08-29 | -61.33 |
| 2022-08-26 | -59.99 |
| 2022-08-25 | -60.32 |
| 2022-08-24 | -61.67 |
| 2022-08-23 | -60.99 |
| 2022-08-22 | -59.99 |
| 2022-08-19 | -59.65 |
| 2022-08-18 | -60.32 |
| 2022-08-17 | -59.99 |
| 2022-08-16 | -60.99 |
| 2022-08-15 | -60.99 |
| 2022-08-12 | -60.66 |
| 2022-08-11 | -60.32 |
| 2022-08-10 | -60.99 |
| 2022-08-09 | -55.95 |
| 2022-08-08 | -55.28 |
| 2022-08-05 | -56.29 |
| 2022-08-04 | -56.96 |
| 2022-08-03 | -58.98 |
| 2022-08-02 | -59.31 |
| 2022-08-01 | -56.96 |
| 2022-07-29 | -57.63 |
| 2022-07-28 | -56.29 |
| 2022-07-27 | -54.94 |
| 2022-07-26 | -56.62 |
| 2022-07-25 | -55.95 |
| 2022-07-22 | -56.62 |
| 2022-07-21 | -59.99 |
| 2022-07-20 | -60.32 |
| 2022-07-19 | -59.65 |
| 2022-07-18 | -56.29 |
| 2022-07-15 | -67.05 |
| 2022-07-14 | -66.37 |
| 2022-07-13 | -67.05 |
| 2022-07-12 | -66.71 |
| 2022-07-11 | -66.37 |
| 2022-07-08 | -66.04 |
| 2022-07-07 | -66.37 |
| 2022-07-06 | -66.37 |
| 2022-07-05 | -66.04 |
| 2022-07-04 | -65.03 |
| 2022-06-30 | -64.02 |
| 2022-06-29 | -63.35 |
| 2022-06-28 | -62.34 |
| 2022-06-27 | -62.68 |
| 2022-06-24 | -62.68 |
| 2022-06-23 | -63.68 |
| 2022-06-22 | -64.69 |
| 2022-06-21 | -64.02 |
| 2022-06-20 | -64.69 |
| 2022-06-17 | -64.02 |
| 2022-06-16 | -65.03 |
| 2022-06-15 | -63.68 |
| 2022-06-14 | -64.02 |
| 2022-06-13 | -63.68 |
| 2022-06-10 | -62.00 |
| 2022-06-09 | -62.34 |
| 2022-06-08 | -62.00 |
| 2022-06-07 | -63.01 |
| 2022-06-06 | -61.33 |
| 2022-06-02 | -62.68 |
| 2022-06-01 | -63.68 |
| 2022-05-31 | -62.68 |
| 2022-05-30 | -64.36 |
| 2022-05-27 | -65.03 |
| 2022-05-26 | -64.36 |
| 2022-05-25 | -64.36 |
| 2022-05-24 | -64.36 |
| 2022-05-23 | -63.01 |
| 2022-05-20 | -63.68 |
| 2022-05-19 | -66.04 |
| 2022-05-18 | -65.37 |
| 2022-05-17 | -65.03 |
| 2022-05-16 | -65.03 |
| 2022-05-13 | -64.69 |
| 2022-05-12 | -64.69 |
| 2022-05-11 | -64.69 |
| 2022-05-10 | -66.04 |
| 2022-05-06 | -67.05 |
| 2022-05-05 | -65.37 |
| 2022-05-04 | -64.69 |
| 2022-05-03 | -64.36 |
| 2022-04-29 | -65.70 |
| 2022-04-28 | -67.05 |
| 2022-04-27 | -67.38 |
| 2022-04-26 | -68.73 |
| 2022-04-25 | -68.06 |
| 2022-04-22 | -66.37 |
| 2022-04-21 | -66.37 |
| 2022-04-20 | -65.70 |
| 2022-04-19 | -66.04 |
| 2022-04-14 | -64.69 |
| 2022-04-13 | -66.37 |
| 2022-04-12 | -65.70 |
| 2022-04-11 | -65.70 |
| 2022-04-08 | -64.02 |
| 2022-04-07 | -64.02 |
| 2022-04-06 | -63.01 |
| 2022-04-04 | -62.00 |
| 2022-04-01 | -62.34 |
| 2022-03-31 | -60.66 |
| 2022-03-30 | -59.99 |
| 2022-03-29 | -62.00 |
| 2022-03-28 | -61.67 |
| 2022-03-25 | -61.67 |
| 2022-03-24 | -60.99 |
| 2022-03-23 | -60.32 |
| 2022-03-22 | -60.99 |
| 2022-03-21 | -59.99 |
| 2022-03-18 | -63.68 |
| 2022-03-17 | -65.03 |
| 2022-03-16 | -67.72 |
| 2022-03-15 | -70.41 |
| 2022-03-14 | -69.06 |
| 2022-03-11 | -65.70 |
| 2022-03-10 | -65.03 |
| 2022-03-09 | -65.03 |
| 2022-03-08 | -64.36 |
| 2022-03-07 | -63.35 |
| 2022-03-04 | -60.32 |
| 2022-03-03 | -56.62 |
| 2022-03-02 | -54.27 |
| 2022-03-01 | -50.57 |
| 2022-02-28 | -52.59 |
| 2022-02-25 | -52.25 |
| 2022-02-24 | -53.26 |
| 2022-02-23 | -51.24 |
| 2022-02-22 | -52.59 |
| 2022-02-21 | -51.58 |
| 2022-02-18 | -52.92 |
| 2022-02-17 | -51.58 |
| 2022-02-16 | -51.58 |
| 2022-02-15 | -51.58 |
| 2022-02-14 | -53.26 |
| 2022-02-11 | -51.92 |
| 2022-02-10 | -51.24 |
| 2022-02-09 | -52.92 |
| 2022-02-08 | -53.26 |
| 2022-02-07 | -52.59 |
| 2022-02-04 | -53.26 |
| 2022-01-31 | -54.27 |
| 2022-01-28 | -53.60 |
| 2022-01-27 | -52.92 |
| 2022-01-26 | -51.24 |
| 2022-01-25 | -51.24 |
| 2022-01-24 | -49.90 |
| 2022-01-21 | -48.89 |
| 2022-01-20 | -49.56 |
| 2022-01-19 | -49.23 |
| 2022-01-18 | -47.54 |
| 2022-01-17 | -48.55 |
| 2022-01-14 | -48.22 |
| 2022-01-13 | -47.88 |
| 2022-01-12 | -47.21 |
| 2022-01-11 | -47.54 |
| 2022-01-10 | -47.21 |
| 2022-01-07 | -47.21 |
| 2022-01-06 | -47.21 |
| 2022-01-05 | -48.55 |
| 2022-01-04 | -47.88 |
| 2022-01-03 | -47.88 |
| 2021-12-31 | -48.55 |
| 2021-12-30 | -48.55 |
| 2021-12-29 | -48.89 |
| 2021-12-28 | -49.23 |
| 2021-12-24 | -48.22 |
| 2021-12-23 | -48.22 |
| 2021-12-22 | -47.21 |
| 2021-12-21 | -48.55 |
| 2021-12-20 | -49.90 |
| 2021-12-17 | -47.88 |
| 2021-12-16 | -47.88 |
| 2021-12-15 | -49.23 |
| 2021-12-14 | -46.87 |
| 2021-12-13 | -45.86 |
| 2021-12-10 | -44.52 |
| 2021-12-09 | -43.51 |
| 2021-12-08 | -44.18 |
| 2021-12-07 | -42.84 |
| 2021-12-06 | -44.18 |
| 2021-12-03 | -43.85 |
| 2021-12-02 | -45.53 |
| 2021-12-01 | -46.20 |
| 2021-11-30 | -45.86 |
| 2021-11-29 | -45.19 |
| 2021-11-26 | -44.52 |
| 2021-11-25 | -43.51 |
| 2021-11-24 | -45.19 |
| 2021-11-23 | -45.19 |
| 2021-11-22 | -43.85 |
| 2021-11-19 | -43.17 |
| 2021-11-18 | -43.17 |
| 2021-11-17 | -42.16 |
| 2021-11-16 | -42.84 |
| 2021-11-15 | -42.84 |
| 2021-11-12 | -43.17 |
| 2021-11-11 | -43.17 |
| 2021-11-10 | -42.50 |
| 2021-11-09 | -45.19 |
| 2021-11-08 | -47.21 |
| 2021-11-05 | -47.21 |
| 2021-11-04 | -46.87 |
| 2021-11-03 | -47.88 |
| 2021-11-02 | -47.54 |
| 2021-11-01 | -46.54 |
| 2021-10-29 | -47.54 |
| 2021-10-28 | -47.88 |
| 2021-10-27 | -46.87 |
| 2021-10-26 | -42.84 |
| 2021-10-25 | -44.18 |
| 2021-10-22 | -44.52 |
| 2021-10-21 | -44.18 |
| 2021-10-20 | -40.15 |
| 2021-10-19 | -39.47 |
| 2021-10-18 | -41.15 |
| 2021-10-15 | -43.17 |
| 2021-10-12 | -44.85 |
| 2021-10-11 | -42.84 |
| 2021-10-08 | -43.17 |
| 2021-10-07 | -44.18 |
| 2021-10-06 | -43.17 |
| 2021-10-05 | -45.53 |
| 2021-10-04 | -46.20 |
| 2021-09-30 | -45.19 |
| 2021-09-29 | -47.21 |
| 2021-09-28 | -48.22 |
| 2021-09-27 | -48.22 |
| 2021-09-24 | -48.22 |
| 2021-09-23 | -48.55 |
| 2021-09-21 | -49.90 |
| 2021-09-20 | -50.57 |
| 2021-09-17 | -48.55 |
| 2021-09-16 | -47.88 |
| 2021-09-15 | -46.87 |
| 2021-09-14 | -45.19 |
| 2021-09-13 | -43.85 |
| 2021-09-10 | -44.18 |
| 2021-09-09 | -44.52 |
| 2021-09-08 | -43.85 |
| 2021-09-07 | -43.85 |
| 2021-09-06 | -43.51 |
| 2021-09-03 | -44.18 |
| 2021-09-02 | -44.18 |
| 2021-09-01 | -44.85 |
| 2021-08-31 | -44.52 |
| 2021-08-30 | -45.19 |
| 2021-08-27 | -44.52 |
| 2021-08-26 | -46.87 |
| 2021-08-25 | -47.21 |
| 2021-08-24 | -46.54 |
| 2021-08-23 | -47.88 |
| 2021-08-20 | -47.54 |
| 2021-08-19 | -46.87 |
| 2021-08-18 | -45.86 |
| 2021-08-17 | -46.20 |
| 2021-08-16 | -45.53 |
| 2021-08-13 | -43.85 |
| 2021-08-12 | -42.50 |
| 2021-08-11 | -41.83 |
| 2021-08-10 | -43.85 |
| 2021-08-09 | -43.51 |
| 2021-08-06 | -43.17 |
| 2021-08-05 | -41.83 |
| 2021-08-04 | -41.15 |
| 2021-08-03 | -42.84 |
| 2021-08-02 | -42.84 |
| 2021-07-30 | -44.18 |
| 2021-07-29 | -44.18 |
| 2021-07-28 | -46.54 |
| 2021-07-27 | -46.54 |
| 2021-07-26 | -46.20 |
| 2021-07-23 | -43.51 |
| 2021-07-22 | -42.50 |
| 2021-07-21 | -43.17 |
| 2021-07-20 | -43.17 |
| 2021-07-19 | -42.50 |
| 2021-07-16 | -40.15 |
| 2021-07-15 | -40.48 |
| 2021-07-14 | -39.47 |
| 2021-07-13 | -37.12 |
| 2021-07-12 | -35.10 |
| 2021-07-09 | -36.11 |
| 2021-07-08 | -36.11 |
| 2021-07-07 | -35.44 |
| 2021-07-06 | -30.73 |
| 2021-07-05 | -28.38 |
| 2021-07-02 | -28.04 |
| 2021-06-30 | -28.38 |
| 2021-06-29 | -29.39 |
| 2021-06-28 | -29.39 |
| 2021-06-25 | -30.06 |
| 2021-06-24 | -29.72 |
| 2021-06-23 | -29.39 |
| 2021-06-22 | -31.40 |
| 2021-06-21 | -30.39 |
| 2021-06-18 | -28.38 |
| 2021-06-17 | -30.06 |
| 2021-06-16 | -32.41 |
| 2021-06-15 | -31.74 |
| 2021-06-11 | -31.07 |
| 2021-06-10 | -31.40 |
| 2021-06-09 | -30.39 |
| 2021-06-08 | -29.39 |
| 2021-06-07 | -27.37 |
| 2021-06-04 | -26.02 |
| 2021-06-03 | -23.00 |
| 2021-06-02 | -25.01 |
| 2021-06-01 | -24.34 |
| 2021-05-31 | -27.37 |
| 2021-05-28 | -25.69 |
| 2021-05-27 | -26.02 |
| 2021-05-26 | -28.38 |
| 2021-05-25 | -32.08 |
| 2021-05-24 | -31.74 |
| 2021-05-21 | -25.35 |
| 2021-05-20 | -26.02 |
| 2021-05-18 | -26.02 |
| 2021-05-17 | -26.36 |
| 2021-05-14 | -26.02 |
| 2021-05-13 | -29.05 |
| 2021-05-12 | -27.03 |
| 2021-05-11 | -27.03 |
| 2021-05-10 | -27.70 |
| 2021-05-07 | -24.01 |
| 2021-05-06 | -23.33 |
| 2021-05-05 | -19.97 |
| 2021-05-04 | -20.31 |
| 2021-05-03 | -20.98 |
| 2021-04-30 | -19.63 |
| 2021-04-29 | -17.95 |
| 2021-04-28 | -16.27 |
| 2021-04-27 | -15.26 |
| 2021-04-26 | -16.61 |
| 2021-04-23 | -13.92 |
| 2021-04-22 | -14.25 |
| 2021-04-21 | -14.59 |
| 2021-04-20 | -13.25 |
| 2021-04-19 | -11.90 |
| 2021-04-16 | -15.60 |
| 2021-04-15 | -15.26 |
| 2021-04-14 | -17.28 |
| 2021-04-13 | -17.28 |
| 2021-04-12 | -16.94 |
| 2021-04-09 | -16.27 |
| 2021-04-08 | -14.59 |
| 2021-04-07 | -14.59 |
| 2021-04-01 | -15.26 |
| 2021-03-31 | -17.95 |
| 2021-03-30 | -14.93 |
| 2021-03-29 | -11.23 |
| 2021-03-26 | -13.58 |
| 2021-03-25 | -11.56 |
| 2021-03-24 | -15.26 |
| 2021-03-23 | -13.92 |
| 2021-03-22 | -11.56 |
| 2021-03-19 | -12.24 |
| 2021-03-18 | -10.56 |
| 2021-03-17 | -8.54 |
| 2021-03-16 | -11.90 |
| 2021-03-15 | -12.57 |
| 2021-03-12 | -13.92 |
| 2021-03-11 | -12.57 |
| 2021-03-10 | -14.59 |
| 2021-03-09 | -16.27 |
| 2021-03-08 | -13.58 |
| 2021-03-05 | -9.21 |
| 2021-03-04 | -8.54 |
| 2021-03-03 | -5.18 |
| 2021-03-02 | -4.50 |
| 2021-03-01 | -4.84 |
| 2021-02-26 | -3.49 |
| 2021-02-25 | 1.89 |
| 2021-02-24 | 1.21 |
| 2021-02-23 | 7.27 |
| 2021-02-22 | 8.95 |
| 2021-02-19 | 13.65 |
| 2021-02-18 | 13.32 |
| 2021-02-17 | 17.69 |
| 2021-02-16 | 9.62 |
| 2021-02-11 | 4.58 |
| 2021-02-10 | 4.91 |
| 2021-02-09 | 2.22 |
| 2021-02-08 | 6.59 |
| 2021-02-05 | 4.91 |
| 2021-02-04 | 5.25 |
| 2021-02-03 | 10.96 |
| 2021-02-02 | 6.93 |
| 2021-02-01 | 3.57 |
| 2021-01-29 | 11.30 |
| 2021-01-28 | 14.33 |
| 2021-01-27 | 21.05 |
| 2021-01-26 | 26.43 |
| 2021-01-25 | 32.15 |
| 2021-01-22 | 8.61 |
| 2021-01-21 | 20.38 |
| 2021-01-20 | 18.70 |
| 2021-01-19 | -3.49 |
| 2021-01-18 | -7.19 |
| 2021-01-15 | -7.53 |
| 2021-01-14 | 3.23 |
| 2021-01-13 | -3.16 |
| 2021-01-12 | -12.57 |
| 2021-01-11 | -11.23 |
| 2021-01-08 | -10.56 |
| 2021-01-07 | -8.54 |
| 2021-01-06 | -4.84 |
| 2021-01-05 | -4.17 |
| 2021-01-04 | -9.21 |
| 2020-12-31 | -9.55 |
| 2020-12-30 | -10.22 |
| 2020-12-29 | -8.54 |
| 2020-12-28 | -10.22 |
| 2020-12-24 | -5.51 |
| 2020-12-23 | -7.87 |
| 2020-12-22 | -16.61 |
| 2020-12-21 | -17.95 |
| 2020-12-18 | -11.90 |
| 2020-12-17 | -10.56 |
| 2020-12-16 | -9.55 |
| 2020-12-15 | -17.95 |
| 2020-12-14 | -17.95 |
| 2020-12-11 | -15.94 |
| 2020-12-10 | -15.94 |
| 2020-12-09 | -15.26 |
| 2020-12-08 | -11.23 |
| 2020-12-07 | -13.92 |
| 2020-12-04 | -14.25 |
| 2020-12-03 | -11.90 |
| 2020-12-02 | -12.24 |
| 2020-12-01 | -12.24 |
| 2020-11-30 | -14.59 |
| 2020-11-27 | -9.21 |
| 2020-11-26 | -12.91 |
| 2020-11-25 | -10.56 |
| 2020-11-24 | -7.87 |
| 2020-11-23 | -6.86 |
| 2020-11-20 | -5.51 |
| 2020-11-19 | -4.17 |
| 2020-11-18 | -1.81 |
| 2020-11-17 | -2.15 |
| 2020-11-16 | 0.20 |
| 2020-11-13 | -0.80 |
| 2020-11-12 | 4.24 |
| 2020-11-11 | 3.57 |
| 2020-11-10 | 1.55 |
| 2020-11-09 | 4.58 |
| 2020-11-06 | 0.88 |
| 2020-11-05 | 0.88 |
| 2020-11-04 | -2.15 |
| 2020-11-03 | 0.88 |
| 2020-11-02 | -1.14 |
| 2020-10-30 | 1.89 |
| 2020-10-29 | 10.96 |
| 2020-10-28 | 16.01 |
| 2020-10-27 | 20.72 |
| 2020-10-23 | 27.78 |
| 2020-10-22 | 36.86 |
| 2020-10-21 | 43.58 |
| 2020-10-20 | 44.93 |
| 2020-10-19 | 40.89 |
| 2020-10-16 | 18.36 |
| 2020-10-15 | 18.03 |
| 2020-10-14 | 20.38 |
| 2020-10-12 | 5.58 |
| 2020-10-09 | 3.90 |
| 2020-10-08 | 9.96 |
| 2020-10-07 | 7.27 |
| 2020-10-06 | 7.94 |
| 2020-10-05 | 0.20 |
| 2020-09-30 | 1.21 |
| 2020-09-29 | -0.80 |
| 2020-09-28 | -0.47 |
| 2020-09-25 | 0.54 |
| 2020-09-24 | 5.58 |
| 2020-09-23 | 9.28 |
| 2020-09-22 | 4.58 |
| 2020-09-21 | 5.25 |
| 2020-09-18 | 9.28 |
| 2020-09-17 | 3.90 |
| 2020-09-16 | 6.59 |
| 2020-09-15 | 11.30 |
| 2020-09-14 | 4.24 |
| 2020-09-11 | -1.48 |
| 2020-09-10 | -2.49 |
| 2020-09-09 | -1.48 |
| 2020-09-08 | -0.80 |
| 2020-09-07 | 0.88 |
| 2020-09-04 | 4.58 |
| 2020-09-03 | 8.27 |
| 2020-09-02 | 13.65 |
| 2020-09-01 | 15.34 |
| 2020-08-31 | 2.89 |
| 2020-08-28 | 3.57 |
| 2020-08-27 | -6.18 |
| 2020-08-26 | -4.84 |
| 2020-08-25 | 2.22 |
| 2020-08-24 | -4.50 |
| 2020-08-21 | -2.49 |
| 2020-08-20 | -3.16 |
| 2020-08-19 | -1.81 |
| 2020-08-18 | 1.89 |
| 2020-08-17 | 0.88 |
| 2020-08-14 | 4.24 |
| 2020-08-13 | 11.97 |
| 2020-08-12 | 20.72 |
| 2020-08-11 | 25.76 |
| 2020-08-10 | 20.72 |
| 2020-08-07 | 24.08 |
| 2020-08-06 | 30.47 |
| 2020-08-05 | 30.80 |
| 2020-08-04 | 29.80 |
| 2020-08-03 | 27.44 |
| 2020-07-31 | 25.76 |
| 2020-07-30 | 21.73 |
| 2020-07-29 | 23.41 |
| 2020-07-28 | 25.09 |
| 2020-07-27 | 18.36 |
| 2020-07-24 | 29.80 |
| 2020-07-23 | 42.91 |
| 2020-07-22 | 39.88 |
| 2020-07-21 | 48.29 |
| 2020-07-20 | 40.56 |
| 2020-07-17 | 37.87 |
| 2020-07-16 | 28.45 |
| 2020-07-15 | 50.98 |
| 2020-07-14 | 46.27 |
| 2020-07-13 | 50.98 |
| 2020-07-10 | 37.87 |
| 2020-07-09 | 24.75 |
| 2020-07-08 | 16.68 |
| 2020-07-07 | 13.99 |
| 2020-07-06 | 18.03 |
| 2020-07-03 | 8.95 |
| 2020-07-02 | 0.88 |
| 2020-06-30 | 0.88 |
| 2020-06-29 | -3.49 |
| 2020-06-26 | -2.15 |
| 2020-06-24 | 1.21 |
| 2020-06-23 | 2.89 |
| 2020-06-22 | 0.88 |
| 2020-06-19 | -10.56 |
| 2020-06-18 | -9.55 |
| 2020-06-17 | -10.22 |
| 2020-06-16 | -7.19 |
| 2020-06-15 | -8.54 |
| 2020-06-12 | -11.23 |
| 2020-06-11 | -11.56 |
| 2020-06-10 | -13.25 |
| 2020-06-09 | -14.25 |
| 2020-06-08 | -12.91 |
| 2020-06-05 | -14.25 |
| 2020-06-04 | -17.62 |
| 2020-06-03 | -15.94 |
| 2020-06-02 | -16.94 |
| 2020-06-01 | -15.94 |
| 2020-05-29 | -31.74 |
| 2020-05-28 | -33.08 |
| 2020-05-27 | -32.75 |
| 2020-05-26 | -30.39 |
| 2020-05-25 | -30.06 |
| 2020-05-22 | -27.70 |
| 2020-05-21 | -27.70 |
| 2020-05-20 | -24.01 |
| 2020-05-19 | -21.99 |
| 2020-05-18 | -26.02 |
| 2020-05-15 | -30.06 |
| 2020-05-14 | -41.15 |
| 2020-05-13 | -39.47 |
| 2020-05-12 | -40.48 |
| 2020-05-11 | -39.14 |
| 2020-05-08 | -39.14 |
| 2020-05-07 | -41.49 |
| 2020-05-06 | -44.18 |
| 2020-05-05 | -44.85 |
| 2020-05-04 | -45.86 |
| 2020-04-29 | -43.51 |
| 2020-04-28 | -42.16 |
| 2020-04-27 | -44.18 |
| 2020-04-24 | -43.51 |
| 2020-04-23 | -44.52 |
| 2020-04-22 | -46.87 |
| 2020-04-21 | -46.87 |
| 2020-04-20 | -39.81 |
| 2020-04-17 | -37.46 |
| 2020-04-16 | -39.47 |
| 2020-04-15 | -40.15 |
| 2020-04-14 | -39.81 |
| 2020-04-09 | -40.15 |
| 2020-04-08 | -42.16 |
| 2020-04-07 | -39.81 |
| 2020-04-06 | -42.16 |
| 2020-04-03 | -42.84 |
| 2020-04-02 | -43.85 |
| 2020-04-01 | -44.18 |
| 2020-03-31 | -44.18 |
| 2020-03-30 | -44.18 |
| 2020-03-27 | -42.50 |
| 2020-03-26 | -39.47 |
| 2020-03-25 | -37.79 |
| 2020-03-24 | -39.81 |
| 2020-03-23 | -43.51 |
| 2020-03-20 | -39.81 |
| 2020-03-19 | -43.85 |
| 2020-03-18 | -41.83 |
| 2020-03-17 | -38.46 |
| 2020-03-16 | -41.15 |
| 2020-03-13 | -33.42 |
| 2020-03-12 | -32.08 |
| 2020-03-11 | -27.03 |
| 2020-03-10 | -26.02 |
| 2020-03-09 | -25.35 |
| 2020-03-06 | -20.98 |
| 2020-03-05 | -22.32 |
| 2020-03-04 | -22.66 |
| 2020-03-03 | -23.67 |
| 2020-03-02 | -24.34 |
| 2020-02-28 | -26.70 |
| 2020-02-27 | -21.65 |
| 2020-02-26 | -20.98 |
| 2020-02-25 | -21.32 |
| 2020-02-24 | -21.32 |
| 2020-02-21 | -18.63 |
| 2020-02-20 | -16.94 |
| 2020-02-19 | -18.29 |
| 2020-02-18 | -17.28 |
| 2020-02-17 | -15.60 |
| 2020-02-14 | -16.61 |
| 2020-02-13 | -16.61 |
| 2020-02-12 | -15.60 |
| 2020-02-11 | -18.63 |
| 2020-02-10 | -19.97 |
| 2020-02-07 | -20.31 |
| 2020-02-06 | -18.63 |
| 2020-02-05 | -20.31 |
| 2020-02-04 | -19.30 |
| 2020-02-03 | -20.64 |
| 2020-01-31 | -18.96 |
| 2020-01-30 | -19.30 |
| 2020-01-29 | -12.57 |
| 2020-01-24 | -7.87 |
| 2020-01-23 | -9.88 |
| 2020-01-22 | -6.86 |
| 2020-01-21 | -8.20 |
| 2020-01-20 | -5.51 |
| 2020-01-17 | -9.55 |
| 2020-01-16 | -10.56 |
| 2020-01-15 | -8.54 |
| 2020-01-14 | -10.89 |
| 2020-01-13 | -9.55 |
| 2020-01-10 | -11.56 |
| 2020-01-09 | -9.88 |
| 2020-01-08 | -12.91 |
| 2020-01-07 | -11.23 |
| 2020-01-06 | -11.90 |
| 2020-01-03 | -9.88 |
| 2020-01-02 | -7.87 |
| 2019-12-31 | -11.90 |
| 2019-12-30 | -11.56 |
| 2019-12-27 | -10.56 |
| 2019-12-24 | -12.24 |
| 2019-12-23 | -12.24 |
| 2019-12-20 | -12.91 |
| 2019-12-19 | -11.23 |
| 2019-12-18 | -9.21 |
| 2019-12-17 | -6.18 |
| 2019-12-16 | -6.86 |
| 2019-12-13 | -7.19 |
| 2019-12-12 | -8.20 |
| 2019-12-11 | -8.20 |
| 2019-12-10 | -8.20 |
| 2019-12-09 | -8.87 |
| 2019-12-06 | -10.22 |
| 2019-12-05 | -16.61 |
| 2019-12-04 | -17.95 |
| 2019-12-03 | -15.26 |
| 2019-12-02 | -14.25 |
| 2019-11-29 | -17.62 |
| 2019-11-28 | -11.90 |
| 2019-11-27 | -9.55 |
| 2019-11-26 | -2.82 |
| 2019-11-25 | 0.88 |
| 2019-11-22 | 0.88 |
| 2019-11-21 | 1.21 |
| 2019-11-20 | 0.88 |
| 2019-11-19 | 0.88 |
| 2019-11-18 | 1.55 |
| 2019-11-15 | 2.56 |
| 2019-11-14 | 3.57 |
| 2019-11-13 | 4.58 |
| 2019-11-12 | 7.27 |
| 2019-11-11 | 6.59 |
| 2019-11-08 | 10.29 |
| 2019-11-07 | 10.63 |
| 2019-11-06 | 8.95 |
| 2019-11-05 | 11.64 |
| 2019-11-04 | 6.59 |
| 2019-11-01 | 6.93 |
| 2019-10-31 | 7.27 |
| 2019-10-30 | 7.94 |
| 2019-10-29 | 6.26 |
| 2019-10-28 | 5.92 |
| 2019-10-25 | 10.29 |
| 2019-10-24 | 13.32 |
| 2019-10-23 | 12.65 |
| 2019-10-22 | 14.33 |
| 2019-10-21 | 17.02 |
| 2019-10-18 | 16.01 |
| 2019-10-17 | 6.59 |
| 2019-10-16 | 6.93 |
| 2019-10-15 | 6.93 |
| 2019-10-14 | 8.27 |
| 2019-10-11 | 4.58 |
| 2019-10-10 | 6.26 |
| 2019-10-09 | 4.58 |
| 2019-10-08 | 7.27 |
| 2019-10-04 | 6.59 |
| 2019-10-03 | 7.60 |
| 2019-10-02 | 7.60 |
| 2019-09-30 | 8.27 |
| 2019-09-27 | 11.30 |
| 2019-09-26 | 10.96 |
| 2019-09-25 | 12.65 |
| 2019-09-24 | 17.02 |
| 2019-09-23 | 13.99 |
| 2019-09-20 | 19.37 |
| 2019-09-19 | 18.03 |
| 2019-09-18 | 18.03 |
| 2019-09-17 | 16.01 |
| 2019-09-16 | 20.38 |
| 2019-09-13 | 19.71 |
| 2019-09-12 | 18.70 |
| 2019-09-11 | 19.04 |
| 2019-09-10 | 15.34 |
| 2019-09-09 | 20.04 |
| 2019-09-06 | 22.06 |
| 2019-09-05 | 19.37 |
| 2019-09-04 | 12.98 |
| 2019-09-03 | 13.99 |
| 2019-09-02 | 11.30 |
| 2019-08-30 | 9.62 |
| 2019-08-29 | 10.63 |
| 2019-08-28 | 12.98 |
| 2019-08-27 | 14.33 |
| 2019-08-26 | 13.99 |
| 2019-08-23 | 15.34 |
| 2019-08-22 | 15.34 |
| 2019-08-21 | 15.00 |
| 2019-08-20 | 12.65 |
| 2019-08-19 | 12.65 |
| 2019-08-16 | 7.94 |
| 2019-08-15 | 6.26 |
| 2019-08-14 | 7.27 |
| 2019-08-13 | 5.25 |
| 2019-08-12 | 3.90 |
| 2019-08-09 | 3.90 |
| 2019-08-08 | 7.27 |
| 2019-08-07 | 3.90 |
| 2019-08-06 | 2.56 |
| 2019-08-05 | 3.23 |
| 2019-08-02 | 2.89 |
| 2019-08-01 | 7.27 |
| 2019-07-31 | 9.28 |
| 2019-07-30 | 9.96 |
| 2019-07-29 | 12.31 |
| 2019-07-26 | 10.96 |
| 2019-07-25 | 15.00 |
| 2019-07-24 | 5.58 |
| 2019-07-23 | 4.58 |
| 2019-07-22 | 2.22 |
| 2019-07-19 | 5.25 |
| 2019-07-18 | 4.58 |
| 2019-07-17 | 6.59 |
| 2019-07-16 | 6.93 |
| 2019-07-15 | 5.58 |
| 2019-07-12 | 4.58 |
| 2019-07-11 | 2.56 |
| 2019-07-10 | 3.90 |
| 2019-07-09 | 2.89 |
| 2019-07-08 | 4.91 |
| 2019-07-05 | 7.27 |
| 2019-07-04 | 9.62 |
| 2019-07-03 | 9.62 |
| 2019-07-02 | 9.28 |
| 2019-06-28 | 6.26 |
| 2019-06-27 | 6.59 |
| 2019-06-26 | 3.57 |
| 2019-06-25 | 2.89 |
| 2019-06-24 | 5.92 |
| 2019-06-21 | 4.61 |
| 2019-06-20 | 3.62 |
| 2019-06-19 | 2.30 |
| 2019-06-18 | -0.99 |
| 2019-06-17 | -1.32 |
| 2019-06-14 | -0.33 |
| 2019-06-13 | 0.99 |
| 2019-06-12 | 0.99 |
| 2019-06-11 | 2.96 |
| 2019-06-10 | 0.99 |
| 2019-06-06 | -1.32 |
| 2019-06-05 | -0.33 |
| 2019-06-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy