Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00906 | 2009-11-16 | 2025-02-05 | 2025-04-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0906 % |
|---|---|
| 2025-04-17 | 232.17 |
| 2025-04-16 | 232.17 |
| 2025-04-15 | 232.17 |
| 2025-04-14 | 232.17 |
| 2025-04-11 | 232.17 |
| 2025-04-10 | 232.17 |
| 2025-04-09 | 232.17 |
| 2025-04-08 | 232.17 |
| 2025-04-07 | 232.17 |
| 2025-04-03 | 232.17 |
| 2025-04-02 | 232.17 |
| 2025-04-01 | 232.17 |
| 2025-03-31 | 232.17 |
| 2025-03-28 | 232.17 |
| 2025-03-27 | 232.17 |
| 2025-03-26 | 232.17 |
| 2025-03-25 | 232.17 |
| 2025-03-24 | 232.17 |
| 2025-03-21 | 232.17 |
| 2025-03-20 | 232.17 |
| 2025-03-19 | 232.17 |
| 2025-03-18 | 232.17 |
| 2025-03-17 | 232.17 |
| 2025-03-14 | 232.17 |
| 2025-03-13 | 232.17 |
| 2025-03-12 | 232.17 |
| 2025-03-11 | 232.17 |
| 2025-03-10 | 232.17 |
| 2025-03-07 | 232.17 |
| 2025-03-06 | 232.17 |
| 2025-03-05 | 232.17 |
| 2025-03-04 | 232.17 |
| 2025-03-03 | 232.17 |
| 2025-02-28 | 232.17 |
| 2025-02-27 | 232.17 |
| 2025-02-26 | 232.17 |
| 2025-02-25 | 232.17 |
| 2025-02-24 | 232.17 |
| 2025-02-21 | 232.17 |
| 2025-02-20 | 232.17 |
| 2025-02-19 | 232.17 |
| 2025-02-18 | 232.17 |
| 2025-02-17 | 232.17 |
| 2025-02-14 | 232.17 |
| 2025-02-13 | 232.17 |
| 2025-02-12 | 232.17 |
| 2025-02-11 | 232.17 |
| 2025-02-10 | 232.17 |
| 2025-02-07 | 232.17 |
| 2025-02-06 | 232.17 |
| 2025-02-05 | 232.17 |
| 2025-02-04 | 232.17 |
| 2025-02-03 | 234.97 |
| 2025-01-28 | 234.04 |
| 2025-01-27 | 232.17 |
| 2025-01-24 | 233.10 |
| 2025-01-23 | 232.64 |
| 2025-01-22 | 233.10 |
| 2025-01-21 | 232.17 |
| 2025-01-20 | 234.50 |
| 2025-01-17 | 234.50 |
| 2025-01-16 | 234.97 |
| 2025-01-15 | 234.50 |
| 2025-01-14 | 234.50 |
| 2025-01-13 | 234.50 |
| 2025-01-10 | 235.43 |
| 2025-01-09 | 235.43 |
| 2025-01-08 | 234.04 |
| 2025-01-07 | 234.04 |
| 2025-01-06 | 231.71 |
| 2025-01-03 | 231.24 |
| 2025-01-02 | 232.17 |
| 2024-12-31 | 231.24 |
| 2024-12-30 | 232.17 |
| 2024-12-27 | 232.64 |
| 2024-12-24 | 233.10 |
| 2024-12-23 | 231.24 |
| 2024-12-20 | 230.77 |
| 2024-12-19 | 230.77 |
| 2024-12-18 | 231.24 |
| 2024-12-17 | 231.24 |
| 2024-12-16 | 231.24 |
| 2024-12-13 | 213.07 |
| 2024-12-12 | 216.80 |
| 2024-12-11 | 217.26 |
| 2024-12-10 | 215.87 |
| 2024-12-09 | 216.33 |
| 2024-12-06 | 215.87 |
| 2024-12-05 | 214.47 |
| 2024-12-04 | 216.80 |
| 2024-12-03 | 215.40 |
| 2024-12-02 | 216.80 |
| 2024-11-29 | 220.06 |
| 2024-11-28 | 219.59 |
| 2024-11-27 | 220.53 |
| 2024-11-26 | 221.46 |
| 2024-11-25 | 220.06 |
| 2024-11-22 | 220.99 |
| 2024-11-21 | 221.46 |
| 2024-11-20 | 221.46 |
| 2024-11-19 | 221.92 |
| 2024-11-18 | 221.46 |
| 2024-11-15 | 222.85 |
| 2024-11-14 | 222.39 |
| 2024-11-13 | 223.32 |
| 2024-11-12 | 223.79 |
| 2024-11-11 | 218.66 |
| 2024-11-08 | 218.66 |
| 2024-11-07 | 218.66 |
| 2024-11-06 | 218.66 |
| 2024-11-05 | 217.73 |
| 2024-11-04 | 219.59 |
| 2024-11-01 | 216.33 |
| 2024-10-31 | 216.33 |
| 2024-10-30 | 214.47 |
| 2024-10-29 | 214.47 |
| 2024-10-28 | 216.80 |
| 2024-10-25 | 218.20 |
| 2024-10-24 | 220.06 |
| 2024-10-23 | 217.73 |
| 2024-10-22 | 221.92 |
| 2024-10-21 | 223.79 |
| 2024-10-18 | 223.32 |
| 2024-10-17 | 224.25 |
| 2024-10-16 | 224.25 |
| 2024-10-15 | 224.72 |
| 2024-10-14 | 224.25 |
| 2024-10-10 | 224.25 |
| 2024-10-09 | 224.25 |
| 2024-10-08 | 224.25 |
| 2024-10-07 | 225.65 |
| 2024-10-04 | 223.79 |
| 2024-10-03 | 224.72 |
| 2024-10-02 | 224.72 |
| 2024-09-30 | 224.25 |
| 2024-09-27 | 223.79 |
| 2024-09-26 | 223.79 |
| 2024-09-25 | 224.25 |
| 2024-09-24 | 223.79 |
| 2024-09-23 | 224.72 |
| 2024-09-20 | 225.18 |
| 2024-09-19 | 223.79 |
| 2024-09-17 | 223.79 |
| 2024-09-16 | 224.25 |
| 2024-09-13 | 223.79 |
| 2024-09-12 | 223.79 |
| 2024-09-11 | 223.79 |
| 2024-09-10 | 224.72 |
| 2024-09-09 | 225.18 |
| 2024-09-05 | 225.65 |
| 2024-09-04 | 225.65 |
| 2024-09-03 | 234.50 |
| 2024-09-02 | 232.17 |
| 2024-08-30 | 230.77 |
| 2024-08-29 | 219.13 |
| 2024-08-28 | 219.59 |
| 2024-08-27 | 220.53 |
| 2024-08-26 | 220.06 |
| 2024-08-23 | 221.92 |
| 2024-08-22 | 222.39 |
| 2024-08-21 | 221.92 |
| 2024-08-20 | 221.92 |
| 2024-08-19 | 221.92 |
| 2024-08-16 | 221.46 |
| 2024-08-15 | 221.46 |
| 2024-08-14 | 222.85 |
| 2024-08-13 | 221.92 |
| 2024-08-12 | 222.85 |
| 2024-08-09 | 223.32 |
| 2024-08-08 | 223.32 |
| 2024-08-07 | 224.72 |
| 2024-08-06 | 221.92 |
| 2024-08-05 | 224.25 |
| 2024-08-02 | 222.85 |
| 2024-08-01 | 223.32 |
| 2024-07-31 | 223.79 |
| 2024-07-30 | 221.46 |
| 2024-07-29 | 231.71 |
| 2024-07-26 | 232.17 |
| 2024-07-25 | 228.45 |
| 2024-07-24 | 229.84 |
| 2024-07-23 | 229.38 |
| 2024-07-22 | 231.24 |
| 2024-07-19 | 228.45 |
| 2024-07-18 | 227.51 |
| 2024-07-17 | 227.98 |
| 2024-07-16 | 227.51 |
| 2024-07-15 | 221.46 |
| 2024-07-12 | 220.99 |
| 2024-07-11 | 218.20 |
| 2024-07-10 | 221.92 |
| 2024-07-09 | 223.32 |
| 2024-07-08 | 221.92 |
| 2024-07-05 | 223.32 |
| 2024-07-04 | 223.79 |
| 2024-07-03 | 223.79 |
| 2024-07-02 | 223.79 |
| 2024-06-28 | 222.85 |
| 2024-06-27 | 223.79 |
| 2024-06-26 | 226.12 |
| 2024-06-25 | 227.05 |
| 2024-06-24 | 227.05 |
| 2024-06-21 | 228.45 |
| 2024-06-20 | 228.91 |
| 2024-06-19 | 228.91 |
| 2024-06-18 | 230.31 |
| 2024-06-17 | 230.31 |
| 2024-06-14 | 231.24 |
| 2024-06-13 | 232.17 |
| 2024-06-12 | 230.77 |
| 2024-06-11 | 227.98 |
| 2024-06-07 | 220.06 |
| 2024-06-06 | 220.06 |
| 2024-06-05 | 216.80 |
| 2024-06-04 | 218.20 |
| 2024-06-03 | 218.20 |
| 2024-05-31 | 216.80 |
| 2024-05-30 | 214.47 |
| 2024-05-29 | 216.33 |
| 2024-05-28 | 216.80 |
| 2024-05-27 | 216.80 |
| 2024-05-24 | 219.59 |
| 2024-05-23 | 218.20 |
| 2024-05-22 | 216.33 |
| 2024-05-21 | 216.33 |
| 2024-05-20 | 216.33 |
| 2024-05-17 | 217.26 |
| 2024-05-16 | 220.06 |
| 2024-05-14 | 214.00 |
| 2024-05-13 | 210.28 |
| 2024-05-10 | 207.48 |
| 2024-05-09 | 198.16 |
| 2024-05-08 | 208.41 |
| 2024-05-07 | 210.74 |
| 2024-05-06 | 212.14 |
| 2024-05-03 | 213.07 |
| 2024-05-02 | 211.21 |
| 2024-04-30 | 212.14 |
| 2024-04-29 | 214.47 |
| 2024-04-26 | 214.93 |
| 2024-04-25 | 213.07 |
| 2024-04-24 | 214.93 |
| 2024-04-23 | 215.40 |
| 2024-04-22 | 216.80 |
| 2024-04-19 | 216.80 |
| 2024-04-18 | 217.26 |
| 2024-04-17 | 216.80 |
| 2024-04-16 | 216.80 |
| 2024-04-15 | 218.66 |
| 2024-04-12 | 221.46 |
| 2024-04-11 | 221.46 |
| 2024-04-10 | 223.32 |
| 2024-04-09 | 223.32 |
| 2024-04-08 | 223.32 |
| 2024-04-05 | 222.39 |
| 2024-04-03 | 220.99 |
| 2024-04-02 | 220.53 |
| 2024-03-28 | 219.13 |
| 2024-03-27 | 219.59 |
| 2024-03-26 | 221.92 |
| 2024-03-25 | 222.39 |
| 2024-03-22 | 222.39 |
| 2024-03-21 | 222.85 |
| 2024-03-20 | 221.92 |
| 2024-03-19 | 222.85 |
| 2024-03-18 | 223.79 |
| 2024-03-15 | 221.92 |
| 2024-03-14 | 222.85 |
| 2024-03-13 | 221.92 |
| 2024-03-12 | 225.18 |
| 2024-03-11 | 222.39 |
| 2024-03-08 | 221.46 |
| 2024-03-07 | 225.65 |
| 2024-03-06 | 225.65 |
| 2024-03-05 | 225.65 |
| 2024-03-04 | 225.65 |
| 2024-03-01 | 227.05 |
| 2024-02-29 | 226.12 |
| 2024-02-28 | 226.58 |
| 2024-02-27 | 227.05 |
| 2024-02-26 | 227.98 |
| 2024-02-23 | 224.72 |
| 2024-02-22 | 222.39 |
| 2024-02-21 | 222.39 |
| 2024-02-20 | 221.92 |
| 2024-02-19 | 224.25 |
| 2024-02-16 | 225.18 |
| 2024-02-15 | 221.92 |
| 2024-02-14 | 223.79 |
| 2024-02-09 | 220.99 |
| 2024-02-08 | 220.53 |
| 2024-02-07 | 221.46 |
| 2024-02-06 | 214.93 |
| 2024-02-05 | 214.00 |
| 2024-02-02 | 215.40 |
| 2024-02-01 | 214.47 |
| 2024-01-31 | 214.00 |
| 2024-01-30 | 213.54 |
| 2024-01-29 | 214.00 |
| 2024-01-26 | 214.00 |
| 2024-01-25 | 213.54 |
| 2024-01-24 | 214.47 |
| 2024-01-23 | 214.93 |
| 2024-01-22 | 214.00 |
| 2024-01-19 | 214.93 |
| 2024-01-18 | 214.93 |
| 2024-01-17 | 214.93 |
| 2024-01-16 | 215.87 |
| 2024-01-15 | 215.87 |
| 2024-01-12 | 215.87 |
| 2024-01-11 | 215.40 |
| 2024-01-10 | 216.33 |
| 2024-01-09 | 215.87 |
| 2024-01-08 | 214.00 |
| 2024-01-05 | 213.54 |
| 2024-01-04 | 213.54 |
| 2024-01-03 | 213.54 |
| 2024-01-02 | 214.00 |
| 2023-12-29 | 213.54 |
| 2023-12-28 | 214.00 |
| 2023-12-27 | 214.00 |
| 2023-12-22 | 213.54 |
| 2023-12-21 | 213.54 |
| 2023-12-20 | 214.47 |
| 2023-12-19 | 214.47 |
| 2023-12-18 | 215.87 |
| 2023-12-15 | 215.40 |
| 2023-12-14 | 215.40 |
| 2023-12-13 | 216.80 |
| 2023-12-12 | 212.61 |
| 2023-12-11 | 198.63 |
| 2023-12-08 | 195.83 |
| 2023-12-07 | 193.50 |
| 2023-12-06 | 201.89 |
| 2023-12-05 | 201.89 |
| 2023-12-04 | 201.89 |
| 2023-12-01 | 201.89 |
| 2023-11-30 | 201.89 |
| 2023-11-29 | 201.89 |
| 2023-11-28 | 204.69 |
| 2023-11-27 | 207.01 |
| 2023-11-24 | 207.48 |
| 2023-11-23 | 207.48 |
| 2023-11-22 | 206.55 |
| 2023-11-21 | 206.08 |
| 2023-11-20 | 203.29 |
| 2023-11-17 | 198.16 |
| 2023-11-16 | 195.83 |
| 2023-11-15 | 198.16 |
| 2023-11-14 | 189.31 |
| 2023-11-13 | 185.58 |
| 2023-11-10 | 165.55 |
| 2023-11-09 | 207.48 |
| 2023-11-08 | 201.89 |
| 2023-11-07 | 202.82 |
| 2023-11-06 | 195.37 |
| 2023-11-03 | 191.17 |
| 2023-11-02 | 191.64 |
| 2023-11-01 | 179.06 |
| 2023-10-31 | 179.53 |
| 2023-10-30 | 180.93 |
| 2023-10-27 | 176.73 |
| 2023-10-26 | 171.14 |
| 2023-10-25 | 173.01 |
| 2023-10-24 | 173.94 |
| 2023-10-20 | 173.01 |
| 2023-10-19 | 172.54 |
| 2023-10-18 | 171.14 |
| 2023-10-17 | 172.07 |
| 2023-10-16 | 172.54 |
| 2023-10-13 | 174.87 |
| 2023-10-12 | 171.61 |
| 2023-10-11 | 169.74 |
| 2023-10-10 | 173.01 |
| 2023-10-09 | 175.80 |
| 2023-10-06 | 170.68 |
| 2023-10-05 | 169.28 |
| 2023-10-04 | 171.61 |
| 2023-10-03 | 173.94 |
| 2023-09-29 | 171.61 |
| 2023-09-28 | 177.20 |
| 2023-09-27 | 175.80 |
| 2023-09-26 | 175.33 |
| 2023-09-25 | 177.66 |
| 2023-09-22 | 172.54 |
| 2023-09-21 | 173.47 |
| 2023-09-20 | 175.80 |
| 2023-09-19 | 181.39 |
| 2023-09-18 | 174.40 |
| 2023-09-15 | 173.47 |
| 2023-09-14 | 179.53 |
| 2023-09-13 | 173.94 |
| 2023-09-12 | 177.66 |
| 2023-09-11 | 183.72 |
| 2023-09-07 | 177.20 |
| 2023-09-06 | 179.06 |
| 2023-09-05 | 180.46 |
| 2023-09-04 | 175.80 |
| 2023-08-31 | 163.08 |
| 2023-08-30 | 175.37 |
| 2023-08-29 | 174.92 |
| 2023-08-28 | 169.45 |
| 2023-08-25 | 170.36 |
| 2023-08-24 | 170.36 |
| 2023-08-23 | 165.36 |
| 2023-08-22 | 153.07 |
| 2023-08-21 | 126.67 |
| 2023-08-18 | 139.41 |
| 2023-08-17 | 143.97 |
| 2023-08-16 | 136.68 |
| 2023-08-15 | 131.68 |
| 2023-08-14 | 130.31 |
| 2023-08-11 | 125.30 |
| 2023-08-10 | 125.30 |
| 2023-08-09 | 121.21 |
| 2023-08-08 | 113.01 |
| 2023-08-07 | 110.74 |
| 2023-08-04 | 109.83 |
| 2023-08-03 | 112.56 |
| 2023-08-02 | 99.82 |
| 2023-08-01 | 101.64 |
| 2023-07-31 | 98.90 |
| 2023-07-28 | 99.36 |
| 2023-07-27 | 97.99 |
| 2023-07-26 | 96.63 |
| 2023-07-25 | 98.45 |
| 2023-07-24 | 89.35 |
| 2023-07-21 | 88.89 |
| 2023-07-20 | 88.89 |
| 2023-07-19 | 92.53 |
| 2023-07-18 | 87.98 |
| 2023-07-14 | 82.97 |
| 2023-07-13 | 77.97 |
| 2023-07-12 | 79.33 |
| 2023-07-11 | 79.33 |
| 2023-07-10 | 81.61 |
| 2023-07-07 | 79.79 |
| 2023-07-06 | 80.24 |
| 2023-07-05 | 81.61 |
| 2023-07-04 | 80.24 |
| 2023-07-03 | 82.06 |
| 2023-06-30 | 77.06 |
| 2023-06-29 | 74.78 |
| 2023-06-28 | 72.51 |
| 2023-06-27 | 71.60 |
| 2023-06-26 | 72.05 |
| 2023-06-23 | 76.60 |
| 2023-06-21 | 78.42 |
| 2023-06-20 | 78.88 |
| 2023-06-19 | 78.88 |
| 2023-06-16 | 78.88 |
| 2023-06-15 | 78.88 |
| 2023-06-14 | 81.15 |
| 2023-06-13 | 82.97 |
| 2023-06-12 | 82.97 |
| 2023-06-09 | 85.71 |
| 2023-06-08 | 86.62 |
| 2023-06-07 | 89.80 |
| 2023-06-06 | 89.80 |
| 2023-06-05 | 91.17 |
| 2023-06-02 | 84.34 |
| 2023-06-01 | 82.52 |
| 2023-05-31 | 85.71 |
| 2023-05-30 | 82.06 |
| 2023-05-29 | 82.51 |
| 2023-05-25 | 82.06 |
| 2023-05-24 | 85.16 |
| 2023-05-23 | 87.82 |
| 2023-05-22 | 87.38 |
| 2023-05-19 | 88.71 |
| 2023-05-18 | 90.92 |
| 2023-05-17 | 90.48 |
| 2023-05-16 | 92.70 |
| 2023-05-15 | 92.70 |
| 2023-05-12 | 93.14 |
| 2023-05-11 | 96.24 |
| 2023-05-10 | 96.68 |
| 2023-05-09 | 96.24 |
| 2023-05-08 | 96.24 |
| 2023-05-05 | 96.68 |
| 2023-05-04 | 96.68 |
| 2023-05-03 | 100.67 |
| 2023-05-02 | 100.67 |
| 2023-04-28 | 98.45 |
| 2023-04-27 | 98.45 |
| 2023-04-26 | 97.13 |
| 2023-04-25 | 97.13 |
| 2023-04-24 | 98.90 |
| 2023-04-21 | 98.90 |
| 2023-04-20 | 98.90 |
| 2023-04-19 | 100.23 |
| 2023-04-18 | 97.13 |
| 2023-04-17 | 97.13 |
| 2023-04-14 | 94.91 |
| 2023-04-13 | 94.91 |
| 2023-04-12 | 94.91 |
| 2023-04-11 | 94.47 |
| 2023-04-06 | 94.47 |
| 2023-04-04 | 90.92 |
| 2023-04-03 | 95.35 |
| 2023-03-31 | 90.92 |
| 2023-03-30 | 95.80 |
| 2023-03-29 | 93.58 |
| 2023-03-28 | 94.02 |
| 2023-03-27 | 95.80 |
| 2023-03-24 | 97.13 |
| 2023-03-23 | 97.13 |
| 2023-03-22 | 95.80 |
| 2023-03-21 | 93.14 |
| 2023-03-20 | 94.91 |
| 2023-03-17 | 94.02 |
| 2023-03-16 | 97.57 |
| 2023-03-15 | 100.67 |
| 2023-03-14 | 98.45 |
| 2023-03-13 | 106.43 |
| 2023-03-10 | 107.31 |
| 2023-03-09 | 104.66 |
| 2023-03-08 | 103.77 |
| 2023-03-07 | 108.20 |
| 2023-03-06 | 105.10 |
| 2023-03-03 | 108.20 |
| 2023-03-02 | 108.20 |
| 2023-03-01 | 108.20 |
| 2023-02-28 | 106.87 |
| 2023-02-27 | 104.21 |
| 2023-02-24 | 106.43 |
| 2023-02-23 | 107.31 |
| 2023-02-22 | 107.31 |
| 2023-02-21 | 105.98 |
| 2023-02-20 | 104.66 |
| 2023-02-17 | 99.34 |
| 2023-02-16 | 96.24 |
| 2023-02-15 | 99.34 |
| 2023-02-14 | 99.78 |
| 2023-02-13 | 94.02 |
| 2023-02-10 | 96.24 |
| 2023-02-09 | 94.47 |
| 2023-02-08 | 94.47 |
| 2023-02-07 | 98.45 |
| 2023-02-06 | 99.34 |
| 2023-02-03 | 98.90 |
| 2023-02-02 | 100.67 |
| 2023-02-01 | 100.23 |
| 2023-01-31 | 98.90 |
| 2023-01-30 | 98.45 |
| 2023-01-27 | 97.13 |
| 2023-01-26 | 95.35 |
| 2023-01-20 | 93.58 |
| 2023-01-19 | 92.70 |
| 2023-01-18 | 92.70 |
| 2023-01-17 | 90.48 |
| 2023-01-16 | 90.48 |
| 2023-01-13 | 94.02 |
| 2023-01-12 | 94.91 |
| 2023-01-11 | 94.91 |
| 2023-01-10 | 95.35 |
| 2023-01-09 | 95.80 |
| 2023-01-06 | 92.25 |
| 2023-01-05 | 92.25 |
| 2023-01-04 | 94.91 |
| 2023-01-03 | 89.59 |
| 2022-12-30 | 86.94 |
| 2022-12-29 | 86.49 |
| 2022-12-28 | 86.05 |
| 2022-12-23 | 87.82 |
| 2022-12-22 | 84.72 |
| 2022-12-21 | 86.05 |
| 2022-12-20 | 86.05 |
| 2022-12-19 | 86.49 |
| 2022-12-16 | 90.48 |
| 2022-12-15 | 94.91 |
| 2022-12-14 | 94.02 |
| 2022-12-13 | 95.80 |
| 2022-12-12 | 95.35 |
| 2022-12-09 | 98.90 |
| 2022-12-08 | 96.24 |
| 2022-12-07 | 91.81 |
| 2022-12-06 | 93.58 |
| 2022-12-05 | 96.24 |
| 2022-12-02 | 94.47 |
| 2022-12-01 | 94.47 |
| 2022-11-30 | 92.25 |
| 2022-11-29 | 91.37 |
| 2022-11-28 | 88.71 |
| 2022-11-25 | 87.38 |
| 2022-11-24 | 87.38 |
| 2022-11-23 | 86.05 |
| 2022-11-22 | 79.41 |
| 2022-11-21 | 75.86 |
| 2022-11-18 | 74.98 |
| 2022-11-17 | 70.55 |
| 2022-11-16 | 71.43 |
| 2022-11-15 | 74.09 |
| 2022-11-14 | 74.09 |
| 2022-11-11 | 72.32 |
| 2022-11-10 | 70.55 |
| 2022-11-09 | 72.32 |
| 2022-11-08 | 68.33 |
| 2022-11-07 | 72.32 |
| 2022-11-04 | 70.99 |
| 2022-11-03 | 71.43 |
| 2022-11-02 | 65.23 |
| 2022-11-01 | 76.31 |
| 2022-10-31 | 68.33 |
| 2022-10-28 | 63.46 |
| 2022-10-27 | 68.77 |
| 2022-10-26 | 65.23 |
| 2022-10-25 | 63.90 |
| 2022-10-24 | 68.33 |
| 2022-10-21 | 70.55 |
| 2022-10-20 | 70.10 |
| 2022-10-19 | 77.19 |
| 2022-10-18 | 77.19 |
| 2022-10-17 | 74.98 |
| 2022-10-14 | 72.76 |
| 2022-10-13 | 71.88 |
| 2022-10-12 | 65.67 |
| 2022-10-11 | 65.23 |
| 2022-10-10 | 65.23 |
| 2022-10-07 | 60.80 |
| 2022-10-06 | 59.91 |
| 2022-10-05 | 59.47 |
| 2022-10-03 | 49.28 |
| 2022-09-30 | 44.85 |
| 2022-09-29 | 44.85 |
| 2022-09-28 | 43.97 |
| 2022-09-27 | 47.95 |
| 2022-09-26 | 47.95 |
| 2022-09-23 | 47.51 |
| 2022-09-22 | 46.63 |
| 2022-09-21 | 48.84 |
| 2022-09-20 | 48.40 |
| 2022-09-19 | 47.95 |
| 2022-09-16 | 47.95 |
| 2022-09-15 | 49.28 |
| 2022-09-14 | 50.61 |
| 2022-09-13 | 51.94 |
| 2022-09-09 | 51.50 |
| 2022-09-08 | 52.38 |
| 2022-09-07 | 48.84 |
| 2022-09-06 | 41.31 |
| 2022-09-05 | 41.31 |
| 2022-09-02 | 44.01 |
| 2022-09-01 | 42.31 |
| 2022-08-31 | 42.74 |
| 2022-08-30 | 42.74 |
| 2022-08-29 | 42.31 |
| 2022-08-26 | 42.31 |
| 2022-08-25 | 42.31 |
| 2022-08-24 | 42.74 |
| 2022-08-23 | 41.46 |
| 2022-08-22 | 39.34 |
| 2022-08-19 | 40.19 |
| 2022-08-18 | 38.06 |
| 2022-08-17 | 38.49 |
| 2022-08-16 | 36.79 |
| 2022-08-15 | 34.24 |
| 2022-08-12 | 35.09 |
| 2022-08-11 | 33.82 |
| 2022-08-10 | 30.42 |
| 2022-08-09 | 32.54 |
| 2022-08-08 | 35.09 |
| 2022-08-05 | 29.57 |
| 2022-08-04 | 30.84 |
| 2022-08-03 | 28.29 |
| 2022-08-02 | 28.29 |
| 2022-08-01 | 32.97 |
| 2022-07-29 | 31.69 |
| 2022-07-28 | 36.37 |
| 2022-07-27 | 35.09 |
| 2022-07-26 | 34.67 |
| 2022-07-25 | 35.09 |
| 2022-07-22 | 34.24 |
| 2022-07-21 | 35.52 |
| 2022-07-20 | 36.79 |
| 2022-07-19 | 39.34 |
| 2022-07-18 | 38.91 |
| 2022-07-15 | 34.24 |
| 2022-07-14 | 34.67 |
| 2022-07-13 | 36.79 |
| 2022-07-12 | 35.94 |
| 2022-07-11 | 35.52 |
| 2022-07-08 | 36.37 |
| 2022-07-07 | 36.37 |
| 2022-07-06 | 40.19 |
| 2022-07-05 | 41.04 |
| 2022-07-04 | 42.31 |
| 2022-06-30 | 44.44 |
| 2022-06-29 | 43.59 |
| 2022-06-28 | 43.16 |
| 2022-06-27 | 43.16 |
| 2022-06-24 | 40.61 |
| 2022-06-23 | 40.19 |
| 2022-06-22 | 39.34 |
| 2022-06-21 | 40.61 |
| 2022-06-20 | 38.06 |
| 2022-06-17 | 38.49 |
| 2022-06-16 | 32.54 |
| 2022-06-15 | 34.24 |
| 2022-06-14 | 31.69 |
| 2022-06-13 | 35.09 |
| 2022-06-10 | 40.19 |
| 2022-06-09 | 38.91 |
| 2022-06-08 | 38.91 |
| 2022-06-07 | 36.79 |
| 2022-06-06 | 38.49 |
| 2022-06-02 | 37.64 |
| 2022-06-01 | 36.79 |
| 2022-05-31 | 32.75 |
| 2022-05-30 | 36.44 |
| 2022-05-27 | 31.53 |
| 2022-05-26 | 31.12 |
| 2022-05-25 | 33.98 |
| 2022-05-24 | 35.62 |
| 2022-05-23 | 39.31 |
| 2022-05-20 | 44.64 |
| 2022-05-19 | 43.82 |
| 2022-05-18 | 44.64 |
| 2022-05-17 | 47.10 |
| 2022-05-16 | 54.06 |
| 2022-05-13 | 53.24 |
| 2022-05-12 | 55.70 |
| 2022-05-11 | 55.70 |
| 2022-05-10 | 56.52 |
| 2022-05-06 | 56.52 |
| 2022-05-05 | 55.29 |
| 2022-05-04 | 55.70 |
| 2022-05-03 | 59.39 |
| 2022-04-29 | 61.03 |
| 2022-04-28 | 59.39 |
| 2022-04-27 | 58.98 |
| 2022-04-26 | 59.80 |
| 2022-04-25 | 59.80 |
| 2022-04-22 | 61.44 |
| 2022-04-21 | 62.67 |
| 2022-04-20 | 62.67 |
| 2022-04-19 | 64.30 |
| 2022-04-14 | 64.71 |
| 2022-04-13 | 63.89 |
| 2022-04-12 | 63.89 |
| 2022-04-11 | 65.12 |
| 2022-04-08 | 71.27 |
| 2022-04-07 | 68.40 |
| 2022-04-06 | 68.81 |
| 2022-04-04 | 69.22 |
| 2022-04-01 | 69.63 |
| 2022-03-31 | 70.04 |
| 2022-03-30 | 73.73 |
| 2022-03-29 | 66.76 |
| 2022-03-28 | 66.76 |
| 2022-03-25 | 71.68 |
| 2022-03-24 | 73.73 |
| 2022-03-23 | 70.04 |
| 2022-03-22 | 71.27 |
| 2022-03-21 | 68.81 |
| 2022-03-18 | 68.81 |
| 2022-03-17 | 67.17 |
| 2022-03-16 | 61.44 |
| 2022-03-15 | 58.57 |
| 2022-03-14 | 64.71 |
| 2022-03-11 | 67.99 |
| 2022-03-10 | 69.63 |
| 2022-03-09 | 66.76 |
| 2022-03-08 | 69.63 |
| 2022-03-07 | 70.86 |
| 2022-03-04 | 74.55 |
| 2022-03-03 | 76.19 |
| 2022-03-02 | 77.01 |
| 2022-03-01 | 79.05 |
| 2022-02-28 | 76.60 |
| 2022-02-25 | 79.05 |
| 2022-02-24 | 76.19 |
| 2022-02-23 | 81.10 |
| 2022-02-22 | 81.10 |
| 2022-02-21 | 85.20 |
| 2022-02-18 | 89.30 |
| 2022-02-17 | 92.17 |
| 2022-02-16 | 93.81 |
| 2022-02-15 | 92.99 |
| 2022-02-14 | 91.35 |
| 2022-02-11 | 88.48 |
| 2022-02-10 | 90.94 |
| 2022-02-09 | 92.17 |
| 2022-02-08 | 86.02 |
| 2022-02-07 | 84.79 |
| 2022-02-04 | 82.33 |
| 2022-01-31 | 82.33 |
| 2022-01-28 | 86.84 |
| 2022-01-27 | 88.07 |
| 2022-01-26 | 90.94 |
| 2022-01-25 | 79.05 |
| 2022-01-24 | 80.69 |
| 2022-01-21 | 84.38 |
| 2022-01-20 | 87.25 |
| 2022-01-19 | 87.25 |
| 2022-01-18 | 84.38 |
| 2022-01-17 | 84.38 |
| 2022-01-14 | 88.48 |
| 2022-01-13 | 81.51 |
| 2022-01-12 | 78.64 |
| 2022-01-11 | 77.01 |
| 2022-01-10 | 79.05 |
| 2022-01-07 | 72.91 |
| 2022-01-06 | 74.55 |
| 2022-01-05 | 72.50 |
| 2022-01-04 | 81.92 |
| 2022-01-03 | 74.55 |
| 2021-12-31 | 78.64 |
| 2021-12-30 | 72.91 |
| 2021-12-29 | 64.71 |
| 2021-12-28 | 63.48 |
| 2021-12-24 | 62.26 |
| 2021-12-23 | 64.30 |
| 2021-12-22 | 62.26 |
| 2021-12-21 | 61.85 |
| 2021-12-20 | 58.57 |
| 2021-12-17 | 57.75 |
| 2021-12-16 | 57.34 |
| 2021-12-15 | 58.16 |
| 2021-12-14 | 58.98 |
| 2021-12-13 | 61.44 |
| 2021-12-10 | 61.85 |
| 2021-12-09 | 64.71 |
| 2021-12-08 | 64.71 |
| 2021-12-07 | 65.94 |
| 2021-12-06 | 62.67 |
| 2021-12-03 | 67.99 |
| 2021-12-02 | 66.35 |
| 2021-12-01 | 67.99 |
| 2021-11-30 | 65.12 |
| 2021-11-29 | 65.12 |
| 2021-11-26 | 65.53 |
| 2021-11-25 | 68.40 |
| 2021-11-24 | 70.45 |
| 2021-11-23 | 65.53 |
| 2021-11-22 | 68.40 |
| 2021-11-19 | 70.86 |
| 2021-11-18 | 64.71 |
| 2021-11-17 | 65.53 |
| 2021-11-16 | 64.30 |
| 2021-11-15 | 59.80 |
| 2021-11-12 | 59.80 |
| 2021-11-11 | 59.80 |
| 2021-11-10 | 56.11 |
| 2021-11-09 | 53.65 |
| 2021-11-08 | 58.16 |
| 2021-11-05 | 51.60 |
| 2021-11-04 | 54.88 |
| 2021-11-03 | 53.65 |
| 2021-11-02 | 54.88 |
| 2021-11-01 | 54.88 |
| 2021-10-29 | 55.70 |
| 2021-10-28 | 56.11 |
| 2021-10-27 | 57.75 |
| 2021-10-26 | 60.21 |
| 2021-10-25 | 60.21 |
| 2021-10-22 | 58.16 |
| 2021-10-21 | 56.52 |
| 2021-10-20 | 57.34 |
| 2021-10-19 | 58.98 |
| 2021-10-18 | 61.03 |
| 2021-10-15 | 60.21 |
| 2021-10-12 | 62.67 |
| 2021-10-11 | 63.07 |
| 2021-10-08 | 66.76 |
| 2021-10-07 | 64.30 |
| 2021-10-06 | 64.30 |
| 2021-10-05 | 63.07 |
| 2021-10-04 | 63.07 |
| 2021-09-30 | 67.58 |
| 2021-09-29 | 67.17 |
| 2021-09-28 | 67.99 |
| 2021-09-27 | 67.99 |
| 2021-09-24 | 72.09 |
| 2021-09-23 | 76.19 |
| 2021-09-21 | 74.96 |
| 2021-09-20 | 74.96 |
| 2021-09-17 | 78.24 |
| 2021-09-16 | 78.24 |
| 2021-09-15 | 81.51 |
| 2021-09-14 | 85.61 |
| 2021-09-13 | 84.79 |
| 2021-09-10 | 82.74 |
| 2021-09-09 | 86.43 |
| 2021-09-08 | 83.56 |
| 2021-09-07 | 86.84 |
| 2021-09-06 | 86.84 |
| 2021-09-03 | 86.84 |
| 2021-09-02 | 86.43 |
| 2021-09-01 | 85.61 |
| 2021-08-31 | 85.00 |
| 2021-08-30 | 81.02 |
| 2021-08-27 | 86.99 |
| 2021-08-26 | 85.39 |
| 2021-08-25 | 91.76 |
| 2021-08-24 | 88.18 |
| 2021-08-23 | 79.43 |
| 2021-08-20 | 76.64 |
| 2021-08-19 | 75.45 |
| 2021-08-18 | 73.06 |
| 2021-08-17 | 71.07 |
| 2021-08-16 | 74.65 |
| 2021-08-13 | 74.25 |
| 2021-08-12 | 73.86 |
| 2021-08-11 | 74.25 |
| 2021-08-10 | 79.03 |
| 2021-08-09 | 83.80 |
| 2021-08-06 | 81.42 |
| 2021-08-05 | 77.04 |
| 2021-08-04 | 77.44 |
| 2021-08-03 | 72.26 |
| 2021-08-02 | 74.25 |
| 2021-07-30 | 75.05 |
| 2021-07-29 | 82.61 |
| 2021-07-28 | 80.22 |
| 2021-07-27 | 78.23 |
| 2021-07-26 | 93.35 |
| 2021-07-23 | 94.15 |
| 2021-07-22 | 94.54 |
| 2021-07-21 | 100.51 |
| 2021-07-20 | 106.88 |
| 2021-07-19 | 96.14 |
| 2021-07-16 | 98.52 |
| 2021-07-15 | 104.09 |
| 2021-07-14 | 99.72 |
| 2021-07-13 | 93.75 |
| 2021-07-12 | 90.96 |
| 2021-07-09 | 88.58 |
| 2021-07-08 | 87.78 |
| 2021-07-07 | 88.97 |
| 2021-07-06 | 88.58 |
| 2021-07-05 | 85.00 |
| 2021-07-02 | 83.40 |
| 2021-06-30 | 81.02 |
| 2021-06-29 | 81.42 |
| 2021-06-28 | 81.81 |
| 2021-06-25 | 86.19 |
| 2021-06-24 | 85.39 |
| 2021-06-23 | 86.99 |
| 2021-06-22 | 79.03 |
| 2021-06-21 | 77.83 |
| 2021-06-18 | 79.43 |
| 2021-06-17 | 74.65 |
| 2021-06-16 | 75.05 |
| 2021-06-15 | 79.82 |
| 2021-06-11 | 83.40 |
| 2021-06-10 | 85.00 |
| 2021-06-09 | 82.21 |
| 2021-06-08 | 76.64 |
| 2021-06-07 | 80.22 |
| 2021-06-04 | 78.63 |
| 2021-06-03 | 83.01 |
| 2021-06-02 | 82.21 |
| 2021-06-01 | 83.92 |
| 2021-05-31 | 77.41 |
| 2021-05-28 | 78.56 |
| 2021-05-27 | 85.84 |
| 2021-05-26 | 80.47 |
| 2021-05-25 | 70.51 |
| 2021-05-24 | 70.13 |
| 2021-05-21 | 70.89 |
| 2021-05-20 | 73.58 |
| 2021-05-18 | 66.68 |
| 2021-05-17 | 65.15 |
| 2021-05-14 | 65.15 |
| 2021-05-13 | 61.70 |
| 2021-05-12 | 64.38 |
| 2021-05-11 | 64.00 |
| 2021-05-10 | 64.38 |
| 2021-05-07 | 66.68 |
| 2021-05-06 | 66.30 |
| 2021-05-05 | 67.06 |
| 2021-05-04 | 70.51 |
| 2021-05-03 | 67.45 |
| 2021-04-30 | 68.59 |
| 2021-04-29 | 71.28 |
| 2021-04-28 | 78.17 |
| 2021-04-27 | 81.24 |
| 2021-04-26 | 77.41 |
| 2021-04-23 | 73.58 |
| 2021-04-22 | 72.04 |
| 2021-04-21 | 71.66 |
| 2021-04-20 | 67.06 |
| 2021-04-19 | 69.74 |
| 2021-04-16 | 65.53 |
| 2021-04-15 | 65.53 |
| 2021-04-14 | 65.53 |
| 2021-04-13 | 69.36 |
| 2021-04-12 | 65.91 |
| 2021-04-09 | 70.13 |
| 2021-04-08 | 71.66 |
| 2021-04-07 | 70.89 |
| 2021-04-01 | 73.19 |
| 2021-03-31 | 68.59 |
| 2021-03-30 | 73.96 |
| 2021-03-29 | 71.28 |
| 2021-03-26 | 71.66 |
| 2021-03-25 | 63.23 |
| 2021-03-24 | 60.17 |
| 2021-03-23 | 58.25 |
| 2021-03-22 | 64.76 |
| 2021-03-19 | 83.54 |
| 2021-03-18 | 87.75 |
| 2021-03-17 | 87.75 |
| 2021-03-16 | 74.34 |
| 2021-03-15 | 64.76 |
| 2021-03-12 | 66.68 |
| 2021-03-11 | 67.06 |
| 2021-03-10 | 67.83 |
| 2021-03-09 | 60.17 |
| 2021-03-08 | 57.10 |
| 2021-03-05 | 62.46 |
| 2021-03-04 | 60.55 |
| 2021-03-03 | 54.80 |
| 2021-03-02 | 55.18 |
| 2021-03-01 | 57.48 |
| 2021-02-26 | 54.03 |
| 2021-02-25 | 64.38 |
| 2021-02-24 | 65.91 |
| 2021-02-23 | 72.43 |
| 2021-02-22 | 75.11 |
| 2021-02-19 | 70.51 |
| 2021-02-18 | 71.28 |
| 2021-02-17 | 72.43 |
| 2021-02-16 | 72.81 |
| 2021-02-11 | 77.41 |
| 2021-02-10 | 66.68 |
| 2021-02-09 | 65.91 |
| 2021-02-08 | 66.68 |
| 2021-02-05 | 60.55 |
| 2021-02-04 | 62.08 |
| 2021-02-03 | 59.78 |
| 2021-02-02 | 60.17 |
| 2021-02-01 | 57.10 |
| 2021-01-29 | 49.82 |
| 2021-01-28 | 51.35 |
| 2021-01-27 | 51.35 |
| 2021-01-26 | 47.90 |
| 2021-01-25 | 51.35 |
| 2021-01-22 | 49.82 |
| 2021-01-21 | 52.50 |
| 2021-01-20 | 47.52 |
| 2021-01-19 | 41.77 |
| 2021-01-18 | 39.86 |
| 2021-01-15 | 39.09 |
| 2021-01-14 | 36.03 |
| 2021-01-13 | 34.49 |
| 2021-01-12 | 39.86 |
| 2021-01-11 | 39.09 |
| 2021-01-08 | 41.77 |
| 2021-01-07 | 38.32 |
| 2021-01-06 | 41.39 |
| 2021-01-05 | 39.86 |
| 2021-01-04 | 36.03 |
| 2020-12-31 | 37.17 |
| 2020-12-30 | 37.56 |
| 2020-12-29 | 35.64 |
| 2020-12-28 | 31.81 |
| 2020-12-24 | 34.49 |
| 2020-12-23 | 34.49 |
| 2020-12-22 | 31.81 |
| 2020-12-21 | 31.81 |
| 2020-12-18 | 35.64 |
| 2020-12-17 | 32.58 |
| 2020-12-16 | 35.26 |
| 2020-12-15 | 32.19 |
| 2020-12-14 | 31.04 |
| 2020-12-11 | 31.04 |
| 2020-12-10 | 32.96 |
| 2020-12-09 | 31.43 |
| 2020-12-08 | 33.34 |
| 2020-12-07 | 33.73 |
| 2020-12-04 | 33.73 |
| 2020-12-03 | 34.49 |
| 2020-12-02 | 34.11 |
| 2020-12-01 | 38.71 |
| 2020-11-30 | 34.11 |
| 2020-11-27 | 34.11 |
| 2020-11-26 | 31.43 |
| 2020-11-25 | 30.28 |
| 2020-11-24 | 30.66 |
| 2020-11-23 | 31.04 |
| 2020-11-20 | 33.73 |
| 2020-11-19 | 36.03 |
| 2020-11-18 | 33.73 |
| 2020-11-17 | 35.64 |
| 2020-11-16 | 32.96 |
| 2020-11-13 | 34.88 |
| 2020-11-12 | 36.79 |
| 2020-11-11 | 37.56 |
| 2020-11-10 | 38.32 |
| 2020-11-09 | 37.17 |
| 2020-11-06 | 39.09 |
| 2020-11-05 | 41.77 |
| 2020-11-04 | 36.79 |
| 2020-11-03 | 35.26 |
| 2020-11-02 | 34.11 |
| 2020-10-30 | 30.66 |
| 2020-10-29 | 29.51 |
| 2020-10-28 | 30.66 |
| 2020-10-27 | 30.28 |
| 2020-10-23 | 31.81 |
| 2020-10-22 | 29.89 |
| 2020-10-21 | 33.73 |
| 2020-10-20 | 31.81 |
| 2020-10-19 | 27.98 |
| 2020-10-16 | 30.66 |
| 2020-10-15 | 29.51 |
| 2020-10-14 | 30.28 |
| 2020-10-12 | 29.51 |
| 2020-10-09 | 30.28 |
| 2020-10-08 | 34.11 |
| 2020-10-07 | 29.13 |
| 2020-10-06 | 29.89 |
| 2020-10-05 | 30.28 |
| 2020-09-30 | 30.28 |
| 2020-09-29 | 24.53 |
| 2020-09-28 | 25.68 |
| 2020-09-25 | 25.30 |
| 2020-09-24 | 25.68 |
| 2020-09-23 | 26.45 |
| 2020-09-22 | 26.06 |
| 2020-09-21 | 24.53 |
| 2020-09-18 | 20.32 |
| 2020-09-17 | 19.55 |
| 2020-09-16 | 20.70 |
| 2020-09-15 | 20.70 |
| 2020-09-14 | 20.70 |
| 2020-09-11 | 20.32 |
| 2020-09-10 | 23.00 |
| 2020-09-09 | 24.91 |
| 2020-09-08 | 25.68 |
| 2020-09-07 | 26.06 |
| 2020-09-04 | 22.61 |
| 2020-09-03 | 21.08 |
| 2020-09-02 | 25.30 |
| 2020-09-01 | 24.76 |
| 2020-08-31 | 22.93 |
| 2020-08-28 | 21.09 |
| 2020-08-27 | 20.72 |
| 2020-08-26 | 25.13 |
| 2020-08-25 | 28.80 |
| 2020-08-24 | 29.90 |
| 2020-08-21 | 29.16 |
| 2020-08-20 | 26.59 |
| 2020-08-19 | 29.16 |
| 2020-08-18 | 31.00 |
| 2020-08-17 | 28.43 |
| 2020-08-14 | 29.16 |
| 2020-08-13 | 29.53 |
| 2020-08-12 | 33.20 |
| 2020-08-11 | 39.44 |
| 2020-08-10 | 43.47 |
| 2020-08-07 | 28.80 |
| 2020-08-06 | 33.20 |
| 2020-08-05 | 32.10 |
| 2020-08-04 | 32.47 |
| 2020-08-03 | 31.73 |
| 2020-07-31 | 30.63 |
| 2020-07-30 | 25.49 |
| 2020-07-29 | 18.89 |
| 2020-07-28 | 23.66 |
| 2020-07-27 | 20.36 |
| 2020-07-24 | 20.72 |
| 2020-07-23 | 22.56 |
| 2020-07-22 | 22.56 |
| 2020-07-21 | 21.46 |
| 2020-07-20 | 24.03 |
| 2020-07-17 | 22.93 |
| 2020-07-16 | 16.32 |
| 2020-07-15 | 21.09 |
| 2020-07-14 | 15.22 |
| 2020-07-13 | 14.49 |
| 2020-07-10 | 13.38 |
| 2020-07-09 | 14.49 |
| 2020-07-08 | 12.28 |
| 2020-07-07 | 13.75 |
| 2020-07-06 | 14.49 |
| 2020-07-03 | 11.92 |
| 2020-07-02 | 13.75 |
| 2020-06-30 | 7.51 |
| 2020-06-29 | 7.15 |
| 2020-06-26 | 7.15 |
| 2020-06-24 | 7.51 |
| 2020-06-23 | 6.63 |
| 2020-06-22 | 6.27 |
| 2020-06-19 | 5.92 |
| 2020-06-18 | 7.35 |
| 2020-06-17 | 6.63 |
| 2020-06-16 | 6.99 |
| 2020-06-15 | 5.56 |
| 2020-06-12 | 6.27 |
| 2020-06-11 | 6.27 |
| 2020-06-10 | 7.71 |
| 2020-06-09 | 6.99 |
| 2020-06-08 | 7.35 |
| 2020-06-05 | 6.99 |
| 2020-06-04 | 5.20 |
| 2020-06-03 | 5.92 |
| 2020-06-02 | 5.92 |
| 2020-06-01 | 7.71 |
| 2020-05-29 | 4.84 |
| 2020-05-28 | 6.99 |
| 2020-05-27 | 7.35 |
| 2020-05-26 | 9.51 |
| 2020-05-25 | 6.99 |
| 2020-05-22 | 5.92 |
| 2020-05-21 | 5.92 |
| 2020-05-20 | 6.27 |
| 2020-05-19 | 6.99 |
| 2020-05-18 | 7.35 |
| 2020-05-15 | 7.71 |
| 2020-05-14 | 7.71 |
| 2020-05-13 | 7.71 |
| 2020-05-12 | 7.71 |
| 2020-05-11 | 7.71 |
| 2020-05-08 | 7.71 |
| 2020-05-07 | 6.63 |
| 2020-05-06 | 5.92 |
| 2020-05-05 | 4.12 |
| 2020-05-04 | 0.53 |
| 2020-04-29 | -1.62 |
| 2020-04-28 | -5.21 |
| 2020-04-27 | -7.73 |
| 2020-04-24 | -7.37 |
| 2020-04-23 | -5.21 |
| 2020-04-22 | -7.01 |
| 2020-04-21 | -9.88 |
| 2020-04-20 | -6.65 |
| 2020-04-17 | -7.73 |
| 2020-04-16 | -9.16 |
| 2020-04-15 | -7.73 |
| 2020-04-14 | -6.65 |
| 2020-04-09 | -4.14 |
| 2020-04-08 | -4.50 |
| 2020-04-07 | -9.16 |
| 2020-04-06 | -9.16 |
| 2020-04-03 | -10.24 |
| 2020-04-02 | -8.45 |
| 2020-04-01 | -9.52 |
| 2020-03-31 | -10.24 |
| 2020-03-30 | -13.47 |
| 2020-03-27 | -10.96 |
| 2020-03-26 | -13.11 |
| 2020-03-25 | -13.83 |
| 2020-03-24 | -17.78 |
| 2020-03-23 | -22.09 |
| 2020-03-20 | -15.99 |
| 2020-03-19 | -14.91 |
| 2020-03-18 | -9.88 |
| 2020-03-17 | -8.81 |
| 2020-03-16 | -8.45 |
| 2020-03-13 | -5.93 |
| 2020-03-12 | -3.78 |
| 2020-03-11 | 0.17 |
| 2020-03-10 | 0.53 |
| 2020-03-09 | 2.68 |
| 2020-03-06 | 5.20 |
| 2020-03-05 | 6.27 |
| 2020-03-04 | 6.27 |
| 2020-03-03 | 7.35 |
| 2020-03-02 | 7.71 |
| 2020-02-28 | 6.99 |
| 2020-02-27 | 8.43 |
| 2020-02-26 | 6.27 |
| 2020-02-25 | 7.35 |
| 2020-02-24 | 7.71 |
| 2020-02-21 | 12.74 |
| 2020-02-20 | 13.10 |
| 2020-02-19 | 8.43 |
| 2020-02-18 | 7.71 |
| 2020-02-17 | 8.07 |
| 2020-02-14 | 9.86 |
| 2020-02-13 | 9.51 |
| 2020-02-12 | 7.71 |
| 2020-02-11 | 8.07 |
| 2020-02-10 | 7.71 |
| 2020-02-07 | 8.07 |
| 2020-02-06 | 8.43 |
| 2020-02-05 | 6.27 |
| 2020-02-04 | 5.92 |
| 2020-02-03 | 1.61 |
| 2020-01-31 | 5.92 |
| 2020-01-30 | 7.35 |
| 2020-01-29 | 11.30 |
| 2020-01-24 | 15.97 |
| 2020-01-23 | 15.61 |
| 2020-01-22 | 17.76 |
| 2020-01-21 | 13.45 |
| 2020-01-20 | 18.84 |
| 2020-01-17 | 16.33 |
| 2020-01-16 | 17.05 |
| 2020-01-15 | 16.69 |
| 2020-01-14 | 22.43 |
| 2020-01-13 | 22.07 |
| 2020-01-10 | 23.51 |
| 2020-01-09 | 21.71 |
| 2020-01-08 | 21.71 |
| 2020-01-07 | 22.07 |
| 2020-01-06 | 23.51 |
| 2020-01-03 | 24.23 |
| 2020-01-02 | 19.20 |
| 2019-12-31 | 22.07 |
| 2019-12-30 | 17.76 |
| 2019-12-27 | 19.56 |
| 2019-12-24 | 16.69 |
| 2019-12-23 | 17.05 |
| 2019-12-20 | 16.33 |
| 2019-12-19 | 15.61 |
| 2019-12-18 | 17.05 |
| 2019-12-17 | 17.40 |
| 2019-12-16 | 18.48 |
| 2019-12-13 | 18.48 |
| 2019-12-12 | 19.56 |
| 2019-12-11 | 18.48 |
| 2019-12-10 | 18.84 |
| 2019-12-09 | 21.71 |
| 2019-12-06 | 19.92 |
| 2019-12-05 | 21.71 |
| 2019-12-04 | 19.20 |
| 2019-12-03 | 20.64 |
| 2019-12-02 | 20.99 |
| 2019-11-29 | 23.15 |
| 2019-11-28 | 24.94 |
| 2019-11-27 | 20.64 |
| 2019-11-26 | 19.56 |
| 2019-11-25 | 18.48 |
| 2019-11-22 | 16.33 |
| 2019-11-21 | 16.33 |
| 2019-11-20 | 18.12 |
| 2019-11-19 | 14.17 |
| 2019-11-18 | 13.81 |
| 2019-11-15 | 13.10 |
| 2019-11-14 | 13.10 |
| 2019-11-13 | 13.81 |
| 2019-11-12 | 13.10 |
| 2019-11-11 | 14.17 |
| 2019-11-08 | 14.53 |
| 2019-11-07 | 13.81 |
| 2019-11-06 | 12.02 |
| 2019-11-05 | 13.45 |
| 2019-11-04 | 10.22 |
| 2019-11-01 | 10.58 |
| 2019-10-31 | 12.74 |
| 2019-10-30 | 12.02 |
| 2019-10-29 | 14.17 |
| 2019-10-28 | 14.89 |
| 2019-10-25 | 13.81 |
| 2019-10-24 | 13.45 |
| 2019-10-23 | 11.66 |
| 2019-10-22 | 13.10 |
| 2019-10-21 | 13.10 |
| 2019-10-18 | 9.86 |
| 2019-10-17 | 13.10 |
| 2019-10-16 | 13.10 |
| 2019-10-15 | 14.89 |
| 2019-10-14 | 9.51 |
| 2019-10-11 | 9.86 |
| 2019-10-10 | 12.38 |
| 2019-10-09 | 12.02 |
| 2019-10-08 | 11.66 |
| 2019-10-04 | 8.79 |
| 2019-10-03 | 9.15 |
| 2019-10-02 | 9.86 |
| 2019-09-30 | 13.10 |
| 2019-09-27 | 11.66 |
| 2019-09-26 | 11.66 |
| 2019-09-25 | 9.86 |
| 2019-09-24 | 12.74 |
| 2019-09-23 | 9.51 |
| 2019-09-20 | 9.86 |
| 2019-09-19 | 12.38 |
| 2019-09-18 | 13.10 |
| 2019-09-17 | 12.02 |
| 2019-09-16 | 12.74 |
| 2019-09-13 | 15.97 |
| 2019-09-12 | 15.61 |
| 2019-09-11 | 17.40 |
| 2019-09-10 | 15.25 |
| 2019-09-09 | 15.25 |
| 2019-09-06 | 16.69 |
| 2019-09-05 | 17.39 |
| 2019-09-04 | 19.14 |
| 2019-09-03 | 20.19 |
| 2019-09-02 | 15.64 |
| 2019-08-30 | 15.28 |
| 2019-08-29 | 18.09 |
| 2019-08-28 | 13.53 |
| 2019-08-27 | 8.98 |
| 2019-08-26 | 10.73 |
| 2019-08-23 | 12.13 |
| 2019-08-22 | 12.13 |
| 2019-08-21 | 11.78 |
| 2019-08-20 | 6.87 |
| 2019-08-19 | 0.92 |
| 2019-08-16 | -0.83 |
| 2019-08-15 | -1.89 |
| 2019-08-14 | 0.57 |
| 2019-08-13 | -0.83 |
| 2019-08-12 | -1.18 |
| 2019-08-09 | -1.89 |
| 2019-08-08 | -0.13 |
| 2019-08-07 | -2.59 |
| 2019-08-06 | -2.59 |
| 2019-08-05 | -1.18 |
| 2019-08-02 | 1.97 |
| 2019-08-01 | 3.02 |
| 2019-07-31 | 5.12 |
| 2019-07-30 | 6.17 |
| 2019-07-29 | 6.17 |
| 2019-07-26 | 7.93 |
| 2019-07-25 | 8.98 |
| 2019-07-24 | 6.52 |
| 2019-07-23 | 6.52 |
| 2019-07-22 | 6.17 |
| 2019-07-19 | 5.12 |
| 2019-07-18 | 4.77 |
| 2019-07-17 | 5.12 |
| 2019-07-16 | 5.82 |
| 2019-07-15 | 6.52 |
| 2019-07-12 | 5.12 |
| 2019-07-11 | 5.82 |
| 2019-07-10 | 5.12 |
| 2019-07-09 | 4.77 |
| 2019-07-08 | 4.07 |
| 2019-07-05 | 5.12 |
| 2019-07-04 | 5.47 |
| 2019-07-03 | 5.12 |
| 2019-07-02 | 6.87 |
| 2019-06-28 | 6.52 |
| 2019-06-27 | 7.23 |
| 2019-06-26 | 5.47 |
| 2019-06-25 | 4.07 |
| 2019-06-24 | 4.42 |
| 2019-06-21 | 2.67 |
| 2019-06-20 | 2.67 |
| 2019-06-19 | 0.92 |
| 2019-06-18 | -1.18 |
| 2019-06-17 | -7.84 |
| 2019-06-14 | -3.99 |
| 2019-06-13 | -2.59 |
| 2019-06-12 | -0.13 |
| 2019-06-11 | 0.57 |
| 2019-06-10 | -1.54 |
| 2019-06-06 | -2.94 |
| 2019-06-05 | -1.18 |
| 2019-06-04 | -0.34 |
| 2019-06-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy