Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01310 | 2015-03-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1310 % |
|---|---|
| 2025-09-04 | -36.92 |
| 2025-09-03 | -37.29 |
| 2025-09-02 | -37.17 |
| 2025-09-01 | -37.42 |
| 2025-08-29 | -37.42 |
| 2025-08-28 | -37.29 |
| 2025-08-27 | -37.29 |
| 2025-08-26 | -37.29 |
| 2025-08-25 | -37.29 |
| 2025-08-22 | -37.17 |
| 2025-08-21 | -37.29 |
| 2025-08-20 | -37.29 |
| 2025-08-19 | -37.17 |
| 2025-08-18 | -37.29 |
| 2025-08-15 | -37.17 |
| 2025-08-14 | -37.29 |
| 2025-08-13 | -37.29 |
| 2025-08-12 | -37.42 |
| 2025-08-11 | -37.42 |
| 2025-08-08 | -37.42 |
| 2025-08-07 | -37.42 |
| 2025-08-06 | -37.42 |
| 2025-08-05 | -37.42 |
| 2025-08-04 | -37.54 |
| 2025-08-01 | -38.04 |
| 2025-07-31 | -38.16 |
| 2025-07-30 | -38.04 |
| 2025-07-29 | -38.04 |
| 2025-07-28 | -38.04 |
| 2025-07-25 | -38.04 |
| 2025-07-24 | -38.16 |
| 2025-07-23 | -38.04 |
| 2025-07-22 | -37.91 |
| 2025-07-21 | -38.16 |
| 2025-07-18 | -38.04 |
| 2025-07-17 | -38.04 |
| 2025-07-16 | -37.91 |
| 2025-07-15 | -38.16 |
| 2025-07-14 | -38.04 |
| 2025-07-11 | -37.91 |
| 2025-07-10 | -37.91 |
| 2025-07-09 | -37.91 |
| 2025-07-08 | -38.04 |
| 2025-07-07 | -38.16 |
| 2025-07-04 | -37.67 |
| 2025-07-03 | -37.91 |
| 2025-07-02 | -38.29 |
| 2025-06-30 | -38.41 |
| 2025-06-27 | -38.29 |
| 2025-06-26 | -38.16 |
| 2025-06-25 | -38.16 |
| 2025-06-24 | -38.41 |
| 2025-06-23 | -38.16 |
| 2025-06-20 | -38.16 |
| 2025-06-19 | -38.66 |
| 2025-06-18 | -38.53 |
| 2025-06-17 | -38.41 |
| 2025-06-16 | -38.53 |
| 2025-06-13 | -38.53 |
| 2025-06-12 | -38.41 |
| 2025-06-11 | -38.66 |
| 2025-06-10 | -38.66 |
| 2025-06-09 | -38.41 |
| 2025-06-06 | -38.41 |
| 2025-06-05 | -38.78 |
| 2025-06-04 | -38.91 |
| 2025-06-03 | -38.29 |
| 2025-06-02 | -38.66 |
| 2025-05-30 | -38.66 |
| 2025-05-29 | -38.91 |
| 2025-05-28 | -38.29 |
| 2025-05-27 | -38.16 |
| 2025-05-26 | -38.47 |
| 2025-05-23 | -38.59 |
| 2025-05-22 | -38.71 |
| 2025-05-21 | -38.71 |
| 2025-05-20 | -38.71 |
| 2025-05-19 | -38.71 |
| 2025-05-16 | -38.95 |
| 2025-05-15 | -38.95 |
| 2025-05-14 | -38.83 |
| 2025-05-13 | -38.95 |
| 2025-05-12 | -38.71 |
| 2025-05-09 | -38.11 |
| 2025-05-08 | -38.59 |
| 2025-05-07 | -38.71 |
| 2025-05-06 | -38.47 |
| 2025-05-02 | -39.19 |
| 2025-04-30 | -39.07 |
| 2025-04-29 | -39.19 |
| 2025-04-28 | -39.07 |
| 2025-04-25 | -39.07 |
| 2025-04-24 | -39.19 |
| 2025-04-23 | -38.59 |
| 2025-04-22 | -38.35 |
| 2025-04-17 | -38.35 |
| 2025-04-16 | -38.71 |
| 2025-04-15 | -38.71 |
| 2025-04-14 | -38.71 |
| 2025-04-11 | -38.71 |
| 2025-04-10 | -39.07 |
| 2025-04-09 | -39.07 |
| 2025-04-08 | -38.95 |
| 2025-04-07 | -40.15 |
| 2025-04-03 | -37.27 |
| 2025-04-02 | -37.39 |
| 2025-04-01 | -37.51 |
| 2025-03-31 | -37.75 |
| 2025-03-28 | -37.39 |
| 2025-03-27 | -37.27 |
| 2025-03-26 | -37.15 |
| 2025-03-25 | -37.15 |
| 2025-03-24 | -37.15 |
| 2025-03-21 | -37.87 |
| 2025-03-20 | -37.51 |
| 2025-03-19 | -37.51 |
| 2025-03-18 | -37.39 |
| 2025-03-17 | -36.07 |
| 2025-03-14 | -37.15 |
| 2025-03-13 | -37.51 |
| 2025-03-12 | -37.99 |
| 2025-03-11 | -38.35 |
| 2025-03-10 | -38.23 |
| 2025-03-07 | -37.87 |
| 2025-03-06 | -38.47 |
| 2025-03-05 | -38.23 |
| 2025-03-04 | -38.59 |
| 2025-03-03 | -38.71 |
| 2025-02-28 | -39.31 |
| 2025-02-27 | -39.19 |
| 2025-02-26 | -39.31 |
| 2025-02-25 | -39.91 |
| 2025-02-24 | -39.19 |
| 2025-02-21 | -39.19 |
| 2025-02-20 | -39.19 |
| 2025-02-19 | -38.71 |
| 2025-02-18 | -38.11 |
| 2025-02-17 | -38.95 |
| 2025-02-14 | -39.67 |
| 2025-02-13 | -40.88 |
| 2025-02-12 | -38.59 |
| 2025-02-11 | -39.79 |
| 2025-02-10 | -37.03 |
| 2025-02-07 | -36.91 |
| 2025-02-06 | -36.31 |
| 2025-02-05 | -36.31 |
| 2025-02-04 | -36.55 |
| 2025-02-03 | -36.31 |
| 2025-01-28 | -36.67 |
| 2025-01-27 | -37.03 |
| 2025-01-24 | -37.15 |
| 2025-01-23 | -37.03 |
| 2025-01-22 | -36.91 |
| 2025-01-21 | -36.91 |
| 2025-01-20 | -37.03 |
| 2025-01-17 | -36.91 |
| 2025-01-16 | -36.55 |
| 2025-01-15 | -36.91 |
| 2025-01-14 | -37.15 |
| 2025-01-13 | -37.87 |
| 2025-01-10 | -38.11 |
| 2025-01-09 | -37.87 |
| 2025-01-08 | -37.75 |
| 2025-01-07 | -37.75 |
| 2025-01-06 | -37.75 |
| 2025-01-03 | -38.71 |
| 2025-01-02 | -38.95 |
| 2024-12-31 | -38.83 |
| 2024-12-30 | -38.83 |
| 2024-12-27 | -38.71 |
| 2024-12-24 | -38.83 |
| 2024-12-23 | -38.47 |
| 2024-12-20 | -38.71 |
| 2024-12-19 | -39.07 |
| 2024-12-18 | -38.71 |
| 2024-12-17 | -38.71 |
| 2024-12-16 | -38.65 |
| 2024-12-13 | -38.30 |
| 2024-12-12 | -38.19 |
| 2024-12-11 | -38.65 |
| 2024-12-10 | -38.65 |
| 2024-12-09 | -39.93 |
| 2024-12-06 | -39.93 |
| 2024-12-05 | -39.70 |
| 2024-12-04 | -40.05 |
| 2024-12-03 | -40.28 |
| 2024-12-02 | -43.43 |
| 2024-11-29 | -43.43 |
| 2024-11-28 | -46.68 |
| 2024-11-27 | -47.27 |
| 2024-11-26 | -47.85 |
| 2024-11-25 | -45.99 |
| 2024-11-22 | -48.90 |
| 2024-11-21 | -48.43 |
| 2024-11-20 | -46.45 |
| 2024-11-19 | -49.83 |
| 2024-11-18 | -49.83 |
| 2024-11-15 | -51.81 |
| 2024-11-14 | -54.60 |
| 2024-11-13 | -56.11 |
| 2024-11-12 | -56.81 |
| 2024-11-11 | -56.46 |
| 2024-11-08 | -56.81 |
| 2024-11-07 | -56.58 |
| 2024-11-06 | -56.11 |
| 2024-11-05 | -54.83 |
| 2024-11-04 | -56.11 |
| 2024-11-01 | -58.09 |
| 2024-10-31 | -60.07 |
| 2024-10-30 | -59.14 |
| 2024-10-29 | -58.56 |
| 2024-10-28 | -58.33 |
| 2024-10-25 | -60.42 |
| 2024-10-24 | -60.54 |
| 2024-10-23 | -59.72 |
| 2024-10-22 | -59.84 |
| 2024-10-21 | -61.70 |
| 2024-10-18 | -62.98 |
| 2024-10-17 | -64.03 |
| 2024-10-16 | -63.80 |
| 2024-10-15 | -64.03 |
| 2024-10-14 | -63.10 |
| 2024-10-10 | -63.68 |
| 2024-10-09 | -64.61 |
| 2024-10-08 | -64.73 |
| 2024-10-07 | -62.28 |
| 2024-10-04 | -63.56 |
| 2024-10-03 | -63.80 |
| 2024-10-02 | -63.80 |
| 2024-09-30 | -63.91 |
| 2024-09-27 | -64.61 |
| 2024-09-26 | -64.26 |
| 2024-09-25 | -65.08 |
| 2024-09-24 | -64.96 |
| 2024-09-23 | -65.78 |
| 2024-09-20 | -65.66 |
| 2024-09-19 | -64.15 |
| 2024-09-17 | -65.54 |
| 2024-09-16 | -65.78 |
| 2024-09-13 | -67.06 |
| 2024-09-12 | -69.04 |
| 2024-09-11 | -70.43 |
| 2024-09-10 | -69.62 |
| 2024-09-09 | -69.97 |
| 2024-09-05 | -68.92 |
| 2024-09-04 | -69.27 |
| 2024-09-03 | -68.69 |
| 2024-09-02 | -68.57 |
| 2024-08-30 | -68.69 |
| 2024-08-29 | -69.04 |
| 2024-08-28 | -69.50 |
| 2024-08-27 | -69.73 |
| 2024-08-26 | -69.73 |
| 2024-08-23 | -71.01 |
| 2024-08-22 | -70.43 |
| 2024-08-21 | -71.13 |
| 2024-08-20 | -71.48 |
| 2024-08-19 | -71.36 |
| 2024-08-16 | -71.83 |
| 2024-08-15 | -72.06 |
| 2024-08-14 | -72.06 |
| 2024-08-13 | -72.06 |
| 2024-08-12 | -72.64 |
| 2024-08-09 | -72.41 |
| 2024-08-08 | -72.64 |
| 2024-08-07 | -72.06 |
| 2024-08-06 | -72.53 |
| 2024-08-05 | -72.18 |
| 2024-08-02 | -71.71 |
| 2024-08-01 | -70.90 |
| 2024-07-31 | -71.13 |
| 2024-07-30 | -71.71 |
| 2024-07-29 | -71.60 |
| 2024-07-26 | -71.83 |
| 2024-07-25 | -71.83 |
| 2024-07-24 | -71.36 |
| 2024-07-23 | -71.48 |
| 2024-07-22 | -70.55 |
| 2024-07-19 | -70.66 |
| 2024-07-18 | -68.92 |
| 2024-07-17 | -69.62 |
| 2024-07-16 | -69.97 |
| 2024-07-15 | -69.38 |
| 2024-07-12 | -69.50 |
| 2024-07-11 | -70.43 |
| 2024-07-10 | -70.90 |
| 2024-07-09 | -71.13 |
| 2024-07-08 | -71.01 |
| 2024-07-05 | -70.66 |
| 2024-07-04 | -70.78 |
| 2024-07-03 | -70.78 |
| 2024-07-02 | -71.01 |
| 2024-06-28 | -71.36 |
| 2024-06-27 | -71.71 |
| 2024-06-26 | -71.13 |
| 2024-06-25 | -71.95 |
| 2024-06-24 | -71.83 |
| 2024-06-21 | -71.01 |
| 2024-06-20 | -70.90 |
| 2024-06-19 | -71.01 |
| 2024-06-18 | -71.48 |
| 2024-06-17 | -71.95 |
| 2024-06-14 | -71.25 |
| 2024-06-13 | -71.01 |
| 2024-06-12 | -71.13 |
| 2024-06-11 | -71.01 |
| 2024-06-07 | -70.66 |
| 2024-06-06 | -70.66 |
| 2024-06-05 | -71.25 |
| 2024-06-04 | -70.78 |
| 2024-06-03 | -70.43 |
| 2024-05-31 | -69.85 |
| 2024-05-30 | -72.53 |
| 2024-05-29 | -72.06 |
| 2024-05-28 | -71.13 |
| 2024-05-27 | -70.08 |
| 2024-05-24 | -70.08 |
| 2024-05-23 | -69.73 |
| 2024-05-22 | -69.27 |
| 2024-05-21 | -70.32 |
| 2024-05-20 | -69.15 |
| 2024-05-17 | -69.48 |
| 2024-05-16 | -69.92 |
| 2024-05-14 | -70.25 |
| 2024-05-13 | -70.91 |
| 2024-05-10 | -71.47 |
| 2024-05-09 | -72.57 |
| 2024-05-08 | -73.12 |
| 2024-05-07 | -72.46 |
| 2024-05-06 | -72.35 |
| 2024-05-03 | -73.34 |
| 2024-05-02 | -73.01 |
| 2024-04-30 | -74.00 |
| 2024-04-29 | -72.24 |
| 2024-04-26 | -66.73 |
| 2024-04-25 | -66.95 |
| 2024-04-24 | -66.95 |
| 2024-04-23 | -67.50 |
| 2024-04-22 | -67.94 |
| 2024-04-19 | -68.49 |
| 2024-04-18 | -68.82 |
| 2024-04-17 | -69.26 |
| 2024-04-16 | -69.04 |
| 2024-04-15 | -66.73 |
| 2024-04-12 | -66.40 |
| 2024-04-11 | -65.96 |
| 2024-04-10 | -65.52 |
| 2024-04-09 | -66.18 |
| 2024-04-08 | -66.29 |
| 2024-04-05 | -66.40 |
| 2024-04-03 | -66.29 |
| 2024-04-02 | -67.39 |
| 2024-03-28 | -67.72 |
| 2024-03-27 | -66.73 |
| 2024-03-26 | -66.62 |
| 2024-03-25 | -66.62 |
| 2024-03-22 | -66.51 |
| 2024-03-21 | -67.17 |
| 2024-03-20 | -69.04 |
| 2024-03-19 | -69.15 |
| 2024-03-18 | -69.15 |
| 2024-03-15 | -68.93 |
| 2024-03-14 | -68.49 |
| 2024-03-13 | -69.37 |
| 2024-03-12 | -69.04 |
| 2024-03-11 | -68.38 |
| 2024-03-08 | -68.05 |
| 2024-03-07 | -67.50 |
| 2024-03-06 | -66.51 |
| 2024-03-05 | -66.95 |
| 2024-03-04 | -65.52 |
| 2024-03-01 | -66.62 |
| 2024-02-29 | -64.41 |
| 2024-02-28 | -64.19 |
| 2024-02-27 | -63.75 |
| 2024-02-26 | -63.97 |
| 2024-02-23 | -63.86 |
| 2024-02-22 | -63.42 |
| 2024-02-21 | -63.09 |
| 2024-02-20 | -63.42 |
| 2024-02-19 | -64.19 |
| 2024-02-16 | -63.97 |
| 2024-02-15 | -65.63 |
| 2024-02-14 | -64.41 |
| 2024-02-09 | -64.85 |
| 2024-02-08 | -64.08 |
| 2024-02-07 | -64.63 |
| 2024-02-06 | -64.41 |
| 2024-02-05 | -64.52 |
| 2024-02-02 | -64.74 |
| 2024-02-01 | -64.41 |
| 2024-01-31 | -64.19 |
| 2024-01-30 | -64.19 |
| 2024-01-29 | -63.31 |
| 2024-01-26 | -64.63 |
| 2024-01-25 | -63.97 |
| 2024-01-24 | -63.53 |
| 2024-01-23 | -64.41 |
| 2024-01-22 | -64.85 |
| 2024-01-19 | -63.64 |
| 2024-01-18 | -63.97 |
| 2024-01-17 | -63.75 |
| 2024-01-16 | -62.87 |
| 2024-01-15 | -62.43 |
| 2024-01-12 | -62.76 |
| 2024-01-11 | -62.76 |
| 2024-01-10 | -62.98 |
| 2024-01-09 | -62.21 |
| 2024-01-08 | -62.54 |
| 2024-01-05 | -61.33 |
| 2024-01-04 | -60.78 |
| 2024-01-03 | -60.12 |
| 2024-01-02 | -61.44 |
| 2023-12-29 | -61.55 |
| 2023-12-28 | -62.32 |
| 2023-12-27 | -63.42 |
| 2023-12-22 | -63.53 |
| 2023-12-21 | -63.97 |
| 2023-12-20 | -63.75 |
| 2023-12-19 | -63.31 |
| 2023-12-18 | -63.62 |
| 2023-12-15 | -62.27 |
| 2023-12-14 | -62.58 |
| 2023-12-13 | -63.83 |
| 2023-12-12 | -62.90 |
| 2023-12-11 | -64.04 |
| 2023-12-08 | -64.46 |
| 2023-12-07 | -63.52 |
| 2023-12-06 | -63.21 |
| 2023-12-05 | -64.56 |
| 2023-12-04 | -64.35 |
| 2023-12-01 | -64.25 |
| 2023-11-30 | -64.66 |
| 2023-11-29 | -65.08 |
| 2023-11-28 | -64.66 |
| 2023-11-27 | -64.35 |
| 2023-11-24 | -63.21 |
| 2023-11-23 | -63.21 |
| 2023-11-22 | -63.62 |
| 2023-11-21 | -63.62 |
| 2023-11-20 | -63.10 |
| 2023-11-17 | -63.94 |
| 2023-11-16 | -63.52 |
| 2023-11-15 | -64.56 |
| 2023-11-14 | -64.56 |
| 2023-11-13 | -65.81 |
| 2023-11-10 | -66.74 |
| 2023-11-09 | -66.33 |
| 2023-11-08 | -66.33 |
| 2023-11-07 | -64.98 |
| 2023-11-06 | -64.46 |
| 2023-11-03 | -64.14 |
| 2023-11-02 | -69.65 |
| 2023-11-01 | -71.63 |
| 2023-10-31 | -71.83 |
| 2023-10-30 | -71.11 |
| 2023-10-27 | -70.90 |
| 2023-10-26 | -71.11 |
| 2023-10-25 | -71.42 |
| 2023-10-24 | -70.48 |
| 2023-10-20 | -69.55 |
| 2023-10-19 | -69.44 |
| 2023-10-18 | -69.44 |
| 2023-10-17 | -69.44 |
| 2023-10-16 | -70.28 |
| 2023-10-13 | -69.76 |
| 2023-10-12 | -69.03 |
| 2023-10-11 | -68.92 |
| 2023-10-10 | -69.44 |
| 2023-10-09 | -69.65 |
| 2023-10-06 | -67.26 |
| 2023-10-05 | -68.20 |
| 2023-10-04 | -68.20 |
| 2023-10-03 | -67.68 |
| 2023-09-29 | -66.85 |
| 2023-09-28 | -66.95 |
| 2023-09-27 | -66.95 |
| 2023-09-26 | -66.95 |
| 2023-09-25 | -66.01 |
| 2023-09-22 | -64.56 |
| 2023-09-21 | -65.91 |
| 2023-09-20 | -65.60 |
| 2023-09-19 | -66.64 |
| 2023-09-18 | -67.57 |
| 2023-09-15 | -63.31 |
| 2023-09-14 | -60.51 |
| 2023-09-13 | -60.51 |
| 2023-09-12 | -60.19 |
| 2023-09-11 | -59.47 |
| 2023-09-07 | -59.67 |
| 2023-09-06 | -58.95 |
| 2023-09-05 | -60.09 |
| 2023-09-04 | -59.47 |
| 2023-08-31 | -60.71 |
| 2023-08-30 | -58.84 |
| 2023-08-29 | -58.43 |
| 2023-08-28 | -58.53 |
| 2023-08-25 | -58.12 |
| 2023-08-24 | -58.43 |
| 2023-08-23 | -59.67 |
| 2023-08-22 | -58.53 |
| 2023-08-21 | -58.43 |
| 2023-08-18 | -58.22 |
| 2023-08-17 | -56.87 |
| 2023-08-16 | -57.08 |
| 2023-08-15 | -57.39 |
| 2023-08-14 | -56.97 |
| 2023-08-11 | -57.28 |
| 2023-08-10 | -57.70 |
| 2023-08-09 | -57.49 |
| 2023-08-08 | -57.49 |
| 2023-08-07 | -57.18 |
| 2023-08-04 | -57.60 |
| 2023-08-03 | -57.18 |
| 2023-08-02 | -56.97 |
| 2023-08-01 | -56.25 |
| 2023-07-31 | -55.83 |
| 2023-07-28 | -55.52 |
| 2023-07-27 | -56.14 |
| 2023-07-26 | -56.56 |
| 2023-07-25 | -55.93 |
| 2023-07-24 | -56.66 |
| 2023-07-21 | -55.41 |
| 2023-07-20 | -55.93 |
| 2023-07-19 | -55.73 |
| 2023-07-18 | -55.93 |
| 2023-07-14 | -55.21 |
| 2023-07-13 | -55.52 |
| 2023-07-12 | -57.18 |
| 2023-07-11 | -57.28 |
| 2023-07-10 | -57.08 |
| 2023-07-07 | -56.97 |
| 2023-07-06 | -56.56 |
| 2023-07-05 | -55.83 |
| 2023-07-04 | -55.31 |
| 2023-07-03 | -56.25 |
| 2023-06-30 | -56.14 |
| 2023-06-29 | -56.56 |
| 2023-06-28 | -55.83 |
| 2023-06-27 | -55.52 |
| 2023-06-26 | -56.04 |
| 2023-06-23 | -54.58 |
| 2023-06-21 | -52.09 |
| 2023-06-20 | -51.36 |
| 2023-06-19 | -49.07 |
| 2023-06-16 | -49.70 |
| 2023-06-15 | -52.19 |
| 2023-06-14 | -50.84 |
| 2023-06-13 | -47.00 |
| 2023-06-12 | -46.89 |
| 2023-06-09 | -46.58 |
| 2023-06-08 | -46.68 |
| 2023-06-07 | -47.41 |
| 2023-06-06 | -46.79 |
| 2023-06-05 | -47.20 |
| 2023-06-02 | -45.96 |
| 2023-06-01 | -48.76 |
| 2023-05-31 | -47.83 |
| 2023-05-30 | -46.68 |
| 2023-05-29 | -47.72 |
| 2023-05-25 | -46.06 |
| 2023-05-24 | -45.54 |
| 2023-05-23 | -45.23 |
| 2023-05-22 | -44.40 |
| 2023-05-19 | -45.44 |
| 2023-05-18 | -44.71 |
| 2023-05-17 | -43.98 |
| 2023-05-16 | -43.15 |
| 2023-05-15 | -42.84 |
| 2023-05-12 | -43.44 |
| 2023-05-11 | -43.14 |
| 2023-05-10 | -43.04 |
| 2023-05-09 | -42.24 |
| 2023-05-08 | -41.53 |
| 2023-05-05 | -42.54 |
| 2023-05-04 | -43.04 |
| 2023-05-03 | -42.94 |
| 2023-05-02 | -42.44 |
| 2023-04-28 | -44.54 |
| 2023-04-27 | -43.94 |
| 2023-04-26 | -39.93 |
| 2023-04-25 | -39.83 |
| 2023-04-24 | -39.73 |
| 2023-04-21 | -39.83 |
| 2023-04-20 | -37.62 |
| 2023-04-19 | -36.92 |
| 2023-04-18 | -34.11 |
| 2023-04-17 | -41.33 |
| 2023-04-14 | -41.73 |
| 2023-04-13 | -42.14 |
| 2023-04-12 | -42.64 |
| 2023-04-11 | -42.64 |
| 2023-04-06 | -42.34 |
| 2023-04-04 | -42.14 |
| 2023-04-03 | -42.14 |
| 2023-03-31 | -41.73 |
| 2023-03-30 | -42.04 |
| 2023-03-29 | -42.54 |
| 2023-03-28 | -42.74 |
| 2023-03-27 | -42.54 |
| 2023-03-24 | -42.64 |
| 2023-03-23 | -42.24 |
| 2023-03-22 | -42.34 |
| 2023-03-21 | -42.84 |
| 2023-03-20 | -42.24 |
| 2023-03-17 | -41.13 |
| 2023-03-16 | -41.73 |
| 2023-03-15 | -40.43 |
| 2023-03-14 | -43.74 |
| 2023-03-13 | -42.34 |
| 2023-03-10 | -42.34 |
| 2023-03-09 | -42.34 |
| 2023-03-08 | -39.43 |
| 2023-03-07 | -42.64 |
| 2023-03-06 | -43.84 |
| 2023-03-03 | -43.84 |
| 2023-03-02 | -43.64 |
| 2023-03-01 | -43.94 |
| 2023-02-28 | -43.94 |
| 2023-02-27 | -49.76 |
| 2023-02-24 | -49.16 |
| 2023-02-23 | -48.55 |
| 2023-02-22 | -48.65 |
| 2023-02-21 | -47.95 |
| 2023-02-20 | -48.15 |
| 2023-02-17 | -49.06 |
| 2023-02-16 | -48.55 |
| 2023-02-15 | -47.95 |
| 2023-02-14 | -46.85 |
| 2023-02-13 | -47.15 |
| 2023-02-10 | -45.45 |
| 2023-02-09 | -45.35 |
| 2023-02-08 | -45.14 |
| 2023-02-07 | -45.14 |
| 2023-02-06 | -45.75 |
| 2023-02-03 | -44.14 |
| 2023-02-02 | -42.94 |
| 2023-02-01 | -43.94 |
| 2023-01-31 | -44.74 |
| 2023-01-30 | -44.74 |
| 2023-01-27 | -44.34 |
| 2023-01-26 | -44.44 |
| 2023-01-20 | -44.84 |
| 2023-01-19 | -45.65 |
| 2023-01-18 | -45.65 |
| 2023-01-17 | -45.65 |
| 2023-01-16 | -45.14 |
| 2023-01-13 | -44.24 |
| 2023-01-12 | -46.05 |
| 2023-01-11 | -42.64 |
| 2023-01-10 | -48.35 |
| 2023-01-09 | -48.35 |
| 2023-01-06 | -49.16 |
| 2023-01-05 | -48.45 |
| 2023-01-04 | -48.35 |
| 2023-01-03 | -49.66 |
| 2022-12-30 | -49.56 |
| 2022-12-29 | -49.56 |
| 2022-12-28 | -48.55 |
| 2022-12-23 | -50.06 |
| 2022-12-22 | -49.86 |
| 2022-12-21 | -50.36 |
| 2022-12-20 | -50.26 |
| 2022-12-19 | -49.39 |
| 2022-12-16 | -48.62 |
| 2022-12-15 | -47.85 |
| 2022-12-14 | -46.89 |
| 2022-12-13 | -47.27 |
| 2022-12-12 | -47.85 |
| 2022-12-09 | -47.46 |
| 2022-12-08 | -48.23 |
| 2022-12-07 | -48.72 |
| 2022-12-06 | -48.91 |
| 2022-12-05 | -48.52 |
| 2022-12-02 | -49.97 |
| 2022-12-01 | -49.01 |
| 2022-11-30 | -49.87 |
| 2022-11-29 | -50.93 |
| 2022-11-28 | -51.42 |
| 2022-11-25 | -51.03 |
| 2022-11-24 | -51.22 |
| 2022-11-23 | -51.13 |
| 2022-11-22 | -51.13 |
| 2022-11-21 | -50.07 |
| 2022-11-18 | -49.20 |
| 2022-11-17 | -49.78 |
| 2022-11-16 | -49.39 |
| 2022-11-15 | -48.52 |
| 2022-11-14 | -47.56 |
| 2022-11-11 | -50.55 |
| 2022-11-10 | -51.13 |
| 2022-11-09 | -51.03 |
| 2022-11-08 | -50.26 |
| 2022-11-07 | -49.87 |
| 2022-11-04 | -51.32 |
| 2022-11-03 | -51.90 |
| 2022-11-02 | -52.09 |
| 2022-11-01 | -51.99 |
| 2022-10-31 | -48.91 |
| 2022-10-28 | -54.40 |
| 2022-10-27 | -43.80 |
| 2022-10-26 | -44.28 |
| 2022-10-25 | -44.19 |
| 2022-10-24 | -47.56 |
| 2022-10-21 | -44.76 |
| 2022-10-20 | -43.13 |
| 2022-10-19 | -42.35 |
| 2022-10-18 | -42.07 |
| 2022-10-17 | -43.90 |
| 2022-10-14 | -41.68 |
| 2022-10-13 | -44.09 |
| 2022-10-12 | -41.20 |
| 2022-10-11 | -42.93 |
| 2022-10-10 | -42.26 |
| 2022-10-07 | -40.91 |
| 2022-10-06 | -40.14 |
| 2022-10-05 | -36.57 |
| 2022-10-03 | -39.85 |
| 2022-09-30 | -41.29 |
| 2022-09-29 | -41.39 |
| 2022-09-28 | -38.50 |
| 2022-09-27 | -36.67 |
| 2022-09-26 | -34.74 |
| 2022-09-23 | -33.29 |
| 2022-09-22 | -32.23 |
| 2022-09-21 | -31.75 |
| 2022-09-20 | -30.02 |
| 2022-09-19 | -29.92 |
| 2022-09-16 | -29.73 |
| 2022-09-15 | -30.69 |
| 2022-09-14 | -31.56 |
| 2022-09-13 | -29.53 |
| 2022-09-09 | -30.59 |
| 2022-09-08 | -32.62 |
| 2022-09-07 | -31.37 |
| 2022-09-06 | -31.08 |
| 2022-09-05 | -29.92 |
| 2022-09-02 | -29.63 |
| 2022-09-01 | -28.09 |
| 2022-08-31 | -27.70 |
| 2022-08-30 | -27.41 |
| 2022-08-29 | -25.68 |
| 2022-08-26 | -23.27 |
| 2022-08-25 | -23.65 |
| 2022-08-24 | -24.81 |
| 2022-08-23 | -21.63 |
| 2022-08-22 | -19.12 |
| 2022-08-19 | -19.22 |
| 2022-08-18 | -18.54 |
| 2022-08-17 | -18.45 |
| 2022-08-16 | -18.16 |
| 2022-08-15 | -18.35 |
| 2022-08-12 | -19.22 |
| 2022-08-11 | -18.16 |
| 2022-08-10 | -17.48 |
| 2022-08-09 | -17.29 |
| 2022-08-08 | -17.19 |
| 2022-08-05 | -17.87 |
| 2022-08-04 | -18.83 |
| 2022-08-03 | -19.41 |
| 2022-08-02 | -18.45 |
| 2022-08-01 | -17.19 |
| 2022-07-29 | -15.94 |
| 2022-07-28 | -15.75 |
| 2022-07-27 | -17.10 |
| 2022-07-26 | -16.04 |
| 2022-07-25 | -16.52 |
| 2022-07-22 | -14.98 |
| 2022-07-21 | -14.88 |
| 2022-07-20 | -14.21 |
| 2022-07-19 | -13.53 |
| 2022-07-18 | -14.69 |
| 2022-07-15 | -15.17 |
| 2022-07-14 | -13.24 |
| 2022-07-13 | -13.53 |
| 2022-07-12 | -13.15 |
| 2022-07-11 | -12.76 |
| 2022-07-08 | -12.86 |
| 2022-07-07 | -13.05 |
| 2022-07-06 | -13.05 |
| 2022-07-05 | -14.11 |
| 2022-07-04 | -14.69 |
| 2022-06-30 | -14.11 |
| 2022-06-29 | -14.88 |
| 2022-06-28 | -14.50 |
| 2022-06-27 | -14.50 |
| 2022-06-24 | -14.78 |
| 2022-06-23 | -12.09 |
| 2022-06-22 | -12.47 |
| 2022-06-21 | -11.99 |
| 2022-06-20 | -13.24 |
| 2022-06-17 | -16.52 |
| 2022-06-16 | -17.29 |
| 2022-06-15 | -16.42 |
| 2022-06-14 | -14.88 |
| 2022-06-13 | -15.27 |
| 2022-06-10 | -13.53 |
| 2022-06-09 | -12.47 |
| 2022-06-08 | -11.70 |
| 2022-06-07 | -3.60 |
| 2022-06-06 | -3.41 |
| 2022-06-02 | -3.41 |
| 2022-06-01 | -3.60 |
| 2022-05-31 | -3.80 |
| 2022-05-30 | -5.34 |
| 2022-05-27 | -2.25 |
| 2022-05-26 | -1.67 |
| 2022-05-25 | -1.10 |
| 2022-05-24 | -1.48 |
| 2022-05-23 | -0.33 |
| 2022-05-20 | -4.47 |
| 2022-05-19 | -4.57 |
| 2022-05-18 | -7.55 |
| 2022-05-17 | -8.13 |
| 2022-05-16 | -11.99 |
| 2022-05-13 | -16.91 |
| 2022-05-12 | -18.26 |
| 2022-05-11 | -16.91 |
| 2022-05-10 | -14.11 |
| 2022-05-06 | -14.39 |
| 2022-05-05 | -14.57 |
| 2022-05-04 | -15.03 |
| 2022-05-03 | -15.12 |
| 2022-04-29 | -15.40 |
| 2022-04-28 | -15.96 |
| 2022-04-27 | -16.60 |
| 2022-04-26 | -15.12 |
| 2022-04-25 | -15.59 |
| 2022-04-22 | -15.12 |
| 2022-04-21 | -16.97 |
| 2022-04-20 | -16.51 |
| 2022-04-19 | -16.42 |
| 2022-04-14 | -16.05 |
| 2022-04-13 | -16.60 |
| 2022-04-12 | -17.15 |
| 2022-04-11 | -17.89 |
| 2022-04-08 | -16.60 |
| 2022-04-07 | -16.97 |
| 2022-04-06 | -16.42 |
| 2022-04-04 | -16.97 |
| 2022-04-01 | -16.97 |
| 2022-03-31 | -17.06 |
| 2022-03-30 | -16.05 |
| 2022-03-29 | -16.32 |
| 2022-03-28 | -14.66 |
| 2022-03-25 | -13.74 |
| 2022-03-24 | -14.76 |
| 2022-03-23 | -13.65 |
| 2022-03-22 | -13.46 |
| 2022-03-21 | -14.02 |
| 2022-03-18 | -13.28 |
| 2022-03-17 | -14.85 |
| 2022-03-16 | -17.15 |
| 2022-03-15 | -19.74 |
| 2022-03-14 | -18.17 |
| 2022-03-11 | -16.42 |
| 2022-03-10 | -15.03 |
| 2022-03-09 | -16.23 |
| 2022-03-08 | -14.85 |
| 2022-03-07 | -14.02 |
| 2022-03-04 | -12.17 |
| 2022-03-03 | -10.42 |
| 2022-03-02 | -10.88 |
| 2022-03-01 | -10.05 |
| 2022-02-28 | -9.31 |
| 2022-02-25 | -7.74 |
| 2022-02-24 | -8.02 |
| 2022-02-23 | -5.90 |
| 2022-02-22 | -5.16 |
| 2022-02-21 | -4.24 |
| 2022-02-18 | -4.05 |
| 2022-02-17 | -3.50 |
| 2022-02-16 | -1.66 |
| 2022-02-15 | -2.76 |
| 2022-02-14 | -5.53 |
| 2022-02-11 | -2.39 |
| 2022-02-10 | -3.50 |
| 2022-02-09 | 1.11 |
| 2022-02-08 | -2.02 |
| 2022-02-07 | -3.32 |
| 2022-02-04 | -7.19 |
| 2022-01-31 | -9.59 |
| 2022-01-28 | -10.05 |
| 2022-01-27 | -10.60 |
| 2022-01-26 | -10.70 |
| 2022-01-25 | -11.53 |
| 2022-01-24 | -10.97 |
| 2022-01-21 | -10.33 |
| 2022-01-20 | -11.71 |
| 2022-01-19 | -11.71 |
| 2022-01-18 | -11.25 |
| 2022-01-17 | -10.60 |
| 2022-01-14 | -10.14 |
| 2022-01-13 | -9.22 |
| 2022-01-12 | -11.53 |
| 2022-01-11 | -11.62 |
| 2022-01-10 | -12.26 |
| 2022-01-07 | -12.91 |
| 2022-01-06 | -12.54 |
| 2022-01-05 | -12.45 |
| 2022-01-04 | -12.36 |
| 2022-01-03 | -11.07 |
| 2021-12-31 | -11.71 |
| 2021-12-30 | -11.62 |
| 2021-12-29 | -11.53 |
| 2021-12-28 | -11.34 |
| 2021-12-24 | -12.36 |
| 2021-12-23 | -12.54 |
| 2021-12-22 | -12.63 |
| 2021-12-21 | -12.36 |
| 2021-12-20 | -14.94 |
| 2021-12-17 | -14.57 |
| 2021-12-16 | -13.46 |
| 2021-12-15 | -12.77 |
| 2021-12-14 | -12.86 |
| 2021-12-13 | -12.59 |
| 2021-12-10 | -13.22 |
| 2021-12-09 | -13.13 |
| 2021-12-08 | -13.22 |
| 2021-12-07 | -13.04 |
| 2021-12-06 | -13.66 |
| 2021-12-03 | -13.39 |
| 2021-12-02 | -13.66 |
| 2021-12-01 | -13.39 |
| 2021-11-30 | -13.04 |
| 2021-11-29 | -11.80 |
| 2021-11-26 | -11.97 |
| 2021-11-25 | -12.42 |
| 2021-11-24 | -12.42 |
| 2021-11-23 | -13.04 |
| 2021-11-22 | -12.68 |
| 2021-11-19 | -13.39 |
| 2021-11-18 | -13.66 |
| 2021-11-17 | -13.48 |
| 2021-11-16 | -13.66 |
| 2021-11-15 | -14.37 |
| 2021-11-12 | -14.55 |
| 2021-11-11 | -14.81 |
| 2021-11-10 | -13.75 |
| 2021-11-09 | -15.61 |
| 2021-11-08 | -15.88 |
| 2021-11-05 | -17.30 |
| 2021-11-04 | -17.92 |
| 2021-11-03 | -16.85 |
| 2021-11-02 | -17.65 |
| 2021-11-01 | -16.41 |
| 2021-10-29 | -17.12 |
| 2021-10-28 | -20.49 |
| 2021-10-27 | -19.52 |
| 2021-10-26 | -20.76 |
| 2021-10-25 | -20.76 |
| 2021-10-22 | -16.23 |
| 2021-10-21 | -16.59 |
| 2021-10-20 | -16.94 |
| 2021-10-19 | -16.85 |
| 2021-10-18 | -17.03 |
| 2021-10-15 | -17.92 |
| 2021-10-12 | -17.03 |
| 2021-10-11 | -16.77 |
| 2021-10-08 | -16.14 |
| 2021-10-07 | -16.23 |
| 2021-10-06 | -17.48 |
| 2021-10-05 | -17.48 |
| 2021-10-04 | -17.30 |
| 2021-09-30 | -18.45 |
| 2021-09-29 | -18.36 |
| 2021-09-28 | -17.48 |
| 2021-09-27 | -17.74 |
| 2021-09-24 | -16.41 |
| 2021-09-23 | -16.77 |
| 2021-09-21 | -16.94 |
| 2021-09-20 | -17.03 |
| 2021-09-17 | -15.70 |
| 2021-09-16 | -16.68 |
| 2021-09-15 | -14.99 |
| 2021-09-14 | -15.35 |
| 2021-09-13 | -15.08 |
| 2021-09-10 | -13.22 |
| 2021-09-09 | -14.55 |
| 2021-09-08 | -16.06 |
| 2021-09-07 | -16.85 |
| 2021-09-06 | -16.41 |
| 2021-09-03 | -16.94 |
| 2021-09-02 | -15.79 |
| 2021-09-01 | -17.65 |
| 2021-08-31 | -19.78 |
| 2021-08-30 | -20.85 |
| 2021-08-27 | -19.78 |
| 2021-08-26 | -20.40 |
| 2021-08-25 | -22.00 |
| 2021-08-24 | -23.07 |
| 2021-08-23 | -22.89 |
| 2021-08-20 | -22.80 |
| 2021-08-19 | -21.02 |
| 2021-08-18 | -21.20 |
| 2021-08-17 | -22.53 |
| 2021-08-16 | -21.29 |
| 2021-08-13 | -21.91 |
| 2021-08-12 | -21.20 |
| 2021-08-11 | -19.25 |
| 2021-08-10 | -19.43 |
| 2021-08-09 | -18.63 |
| 2021-08-06 | -18.72 |
| 2021-08-05 | -19.07 |
| 2021-08-04 | -19.60 |
| 2021-08-03 | -19.25 |
| 2021-08-02 | -18.98 |
| 2021-07-30 | -19.69 |
| 2021-07-29 | -18.90 |
| 2021-07-28 | -21.91 |
| 2021-07-27 | -23.24 |
| 2021-07-26 | -20.85 |
| 2021-07-23 | -16.94 |
| 2021-07-22 | -22.98 |
| 2021-07-21 | -22.80 |
| 2021-07-20 | -22.53 |
| 2021-07-19 | -22.98 |
| 2021-07-16 | -21.65 |
| 2021-07-15 | -22.18 |
| 2021-07-14 | -23.86 |
| 2021-07-13 | -26.53 |
| 2021-07-12 | -24.93 |
| 2021-07-09 | -24.84 |
| 2021-07-08 | -24.13 |
| 2021-07-07 | -22.80 |
| 2021-07-06 | -21.38 |
| 2021-07-05 | -19.34 |
| 2021-07-02 | -17.48 |
| 2021-06-30 | -16.59 |
| 2021-06-29 | -16.68 |
| 2021-06-28 | -16.59 |
| 2021-06-25 | -15.70 |
| 2021-06-24 | -17.12 |
| 2021-06-23 | -17.39 |
| 2021-06-22 | -16.94 |
| 2021-06-21 | -16.41 |
| 2021-06-18 | -16.94 |
| 2021-06-17 | -13.22 |
| 2021-06-16 | -11.35 |
| 2021-06-15 | -11.44 |
| 2021-06-11 | -12.42 |
| 2021-06-10 | -10.38 |
| 2021-06-09 | -10.38 |
| 2021-06-08 | -9.31 |
| 2021-06-07 | -10.38 |
| 2021-06-04 | -8.78 |
| 2021-06-03 | -8.96 |
| 2021-06-02 | -8.78 |
| 2021-06-01 | -7.54 |
| 2021-05-31 | -7.54 |
| 2021-05-28 | -6.65 |
| 2021-05-27 | -5.41 |
| 2021-05-26 | -5.41 |
| 2021-05-25 | -7.54 |
| 2021-05-24 | -7.71 |
| 2021-05-21 | -7.89 |
| 2021-05-20 | -7.89 |
| 2021-05-18 | -8.07 |
| 2021-05-17 | -8.60 |
| 2021-05-14 | -8.25 |
| 2021-05-13 | -8.25 |
| 2021-05-12 | -7.00 |
| 2021-05-11 | -5.58 |
| 2021-05-10 | -1.95 |
| 2021-05-07 | -1.78 |
| 2021-05-06 | -2.80 |
| 2021-05-05 | -2.97 |
| 2021-05-04 | -0.23 |
| 2021-05-03 | -1.43 |
| 2021-04-30 | -2.46 |
| 2021-04-29 | -3.15 |
| 2021-04-28 | -2.97 |
| 2021-04-27 | -1.43 |
| 2021-04-26 | -3.15 |
| 2021-04-23 | -3.49 |
| 2021-04-22 | -4.69 |
| 2021-04-21 | -0.58 |
| 2021-04-20 | -0.75 |
| 2021-04-19 | 1.82 |
| 2021-04-16 | 2.00 |
| 2021-04-15 | 3.88 |
| 2021-04-14 | 4.57 |
| 2021-04-13 | 2.17 |
| 2021-04-12 | 2.00 |
| 2021-04-09 | 2.68 |
| 2021-04-08 | 0.11 |
| 2021-04-07 | 0.80 |
| 2021-04-01 | -2.63 |
| 2021-03-31 | -2.97 |
| 2021-03-30 | -1.78 |
| 2021-03-29 | -1.78 |
| 2021-03-26 | -2.80 |
| 2021-03-25 | -3.15 |
| 2021-03-24 | -2.63 |
| 2021-03-23 | -0.92 |
| 2021-03-22 | -2.63 |
| 2021-03-19 | -1.60 |
| 2021-03-18 | -0.92 |
| 2021-03-17 | -0.23 |
| 2021-03-16 | -3.15 |
| 2021-03-15 | -2.97 |
| 2021-03-12 | -2.63 |
| 2021-03-11 | -3.49 |
| 2021-03-10 | -4.52 |
| 2021-03-09 | -6.23 |
| 2021-03-08 | -6.75 |
| 2021-03-05 | -4.17 |
| 2021-03-04 | -4.17 |
| 2021-03-03 | -3.32 |
| 2021-03-02 | -3.66 |
| 2021-03-01 | -2.97 |
| 2021-02-26 | -3.49 |
| 2021-02-25 | -2.63 |
| 2021-02-24 | -6.92 |
| 2021-02-23 | -6.57 |
| 2021-02-22 | -4.52 |
| 2021-02-19 | -4.86 |
| 2021-02-18 | -3.66 |
| 2021-02-17 | -4.17 |
| 2021-02-16 | -3.66 |
| 2021-02-11 | -0.40 |
| 2021-02-10 | -0.58 |
| 2021-02-09 | -1.43 |
| 2021-02-08 | -1.09 |
| 2021-02-05 | -2.97 |
| 2021-02-04 | -2.97 |
| 2021-02-03 | -1.60 |
| 2021-02-02 | -0.06 |
| 2021-02-01 | -2.80 |
| 2021-01-29 | -3.66 |
| 2021-01-28 | -4.00 |
| 2021-01-27 | -1.43 |
| 2021-01-26 | -3.15 |
| 2021-01-25 | -1.26 |
| 2021-01-22 | 1.82 |
| 2021-01-21 | 3.54 |
| 2021-01-20 | 3.02 |
| 2021-01-19 | 2.85 |
| 2021-01-18 | 3.37 |
| 2021-01-15 | 2.85 |
| 2021-01-14 | 5.25 |
| 2021-01-13 | 4.22 |
| 2021-01-12 | 4.74 |
| 2021-01-11 | 3.02 |
| 2021-01-08 | 1.14 |
| 2021-01-07 | 1.14 |
| 2021-01-06 | 1.65 |
| 2021-01-05 | 1.31 |
| 2021-01-04 | 1.31 |
| 2020-12-31 | 2.85 |
| 2020-12-30 | 1.48 |
| 2020-12-29 | 2.17 |
| 2020-12-28 | 1.48 |
| 2020-12-24 | -0.06 |
| 2020-12-23 | -2.12 |
| 2020-12-22 | -1.26 |
| 2020-12-21 | -1.26 |
| 2020-12-18 | 1.14 |
| 2020-12-17 | 0.45 |
| 2020-12-16 | 3.37 |
| 2020-12-15 | 4.03 |
| 2020-12-14 | 6.03 |
| 2020-12-11 | 3.37 |
| 2020-12-10 | 4.70 |
| 2020-12-09 | 7.52 |
| 2020-12-08 | 9.02 |
| 2020-12-07 | 10.85 |
| 2020-12-04 | 11.34 |
| 2020-12-03 | 11.68 |
| 2020-12-02 | 12.18 |
| 2020-12-01 | 11.34 |
| 2020-11-30 | 11.34 |
| 2020-11-27 | 13.84 |
| 2020-11-26 | 12.01 |
| 2020-11-25 | 12.18 |
| 2020-11-24 | 12.18 |
| 2020-11-23 | 9.85 |
| 2020-11-20 | 10.18 |
| 2020-11-19 | 11.34 |
| 2020-11-18 | 11.01 |
| 2020-11-17 | 10.68 |
| 2020-11-16 | 8.85 |
| 2020-11-13 | 8.52 |
| 2020-11-12 | 7.19 |
| 2020-11-11 | 6.19 |
| 2020-11-10 | 5.53 |
| 2020-11-09 | 2.04 |
| 2020-11-06 | 2.20 |
| 2020-11-05 | 1.71 |
| 2020-11-04 | -0.45 |
| 2020-11-03 | 1.21 |
| 2020-11-02 | 3.37 |
| 2020-10-30 | 11.01 |
| 2020-10-29 | 14.34 |
| 2020-10-28 | 14.83 |
| 2020-10-27 | 15.50 |
| 2020-10-23 | 16.99 |
| 2020-10-22 | 18.82 |
| 2020-10-21 | 19.99 |
| 2020-10-20 | 19.16 |
| 2020-10-19 | 17.66 |
| 2020-10-16 | 18.82 |
| 2020-10-15 | 18.49 |
| 2020-10-14 | 18.99 |
| 2020-10-12 | 19.49 |
| 2020-10-09 | 17.49 |
| 2020-10-08 | 20.32 |
| 2020-10-07 | 18.82 |
| 2020-10-06 | 21.32 |
| 2020-10-05 | 22.81 |
| 2020-09-30 | 22.48 |
| 2020-09-29 | 23.14 |
| 2020-09-28 | 23.14 |
| 2020-09-25 | 22.31 |
| 2020-09-24 | 23.81 |
| 2020-09-23 | 25.80 |
| 2020-09-22 | 23.64 |
| 2020-09-21 | 20.82 |
| 2020-09-18 | 19.16 |
| 2020-09-17 | 18.82 |
| 2020-09-16 | 18.99 |
| 2020-09-15 | 20.98 |
| 2020-09-14 | 21.32 |
| 2020-09-11 | 20.82 |
| 2020-09-10 | 19.16 |
| 2020-09-09 | 19.99 |
| 2020-09-08 | 18.32 |
| 2020-09-07 | 17.99 |
| 2020-09-04 | 21.15 |
| 2020-09-03 | 23.97 |
| 2020-09-02 | 22.65 |
| 2020-09-01 | 23.31 |
| 2020-08-31 | 20.65 |
| 2020-08-28 | 18.32 |
| 2020-08-27 | 17.99 |
| 2020-08-26 | 20.48 |
| 2020-08-25 | 22.48 |
| 2020-08-24 | 21.81 |
| 2020-08-21 | 19.65 |
| 2020-08-20 | 19.82 |
| 2020-08-19 | 21.98 |
| 2020-08-18 | 22.81 |
| 2020-08-17 | 22.98 |
| 2020-08-14 | 25.97 |
| 2020-08-13 | 26.30 |
| 2020-08-12 | 26.47 |
| 2020-08-11 | 26.97 |
| 2020-08-10 | 27.13 |
| 2020-08-07 | 25.80 |
| 2020-08-06 | 27.13 |
| 2020-08-05 | 23.31 |
| 2020-08-04 | 20.15 |
| 2020-08-03 | 18.99 |
| 2020-07-31 | 18.99 |
| 2020-07-30 | 21.81 |
| 2020-07-29 | 16.66 |
| 2020-07-28 | 17.16 |
| 2020-07-27 | 17.49 |
| 2020-07-24 | 16.99 |
| 2020-07-23 | 16.33 |
| 2020-07-22 | 15.33 |
| 2020-07-21 | 16.83 |
| 2020-07-20 | 12.34 |
| 2020-07-17 | 12.34 |
| 2020-07-16 | 11.84 |
| 2020-07-15 | 11.84 |
| 2020-07-14 | 10.51 |
| 2020-07-13 | 10.51 |
| 2020-07-10 | 11.34 |
| 2020-07-09 | 13.50 |
| 2020-07-08 | 13.50 |
| 2020-07-07 | 14.00 |
| 2020-07-06 | 12.34 |
| 2020-07-03 | 13.34 |
| 2020-07-02 | 13.01 |
| 2020-06-30 | 12.67 |
| 2020-06-29 | 11.34 |
| 2020-06-26 | 11.01 |
| 2020-06-24 | 13.01 |
| 2020-06-23 | 11.01 |
| 2020-06-22 | 10.18 |
| 2020-06-19 | 11.18 |
| 2020-06-18 | 11.18 |
| 2020-06-17 | 10.35 |
| 2020-06-16 | 10.02 |
| 2020-06-15 | 9.68 |
| 2020-06-12 | 10.35 |
| 2020-06-11 | 9.52 |
| 2020-06-10 | 10.35 |
| 2020-06-09 | 13.34 |
| 2020-06-08 | 13.01 |
| 2020-06-05 | 15.33 |
| 2020-06-04 | 13.84 |
| 2020-06-03 | 14.50 |
| 2020-06-02 | 14.50 |
| 2020-06-01 | 12.51 |
| 2020-05-29 | 10.35 |
| 2020-05-28 | 10.35 |
| 2020-05-27 | 14.17 |
| 2020-05-26 | 13.01 |
| 2020-05-25 | 8.85 |
| 2020-05-22 | 8.52 |
| 2020-05-21 | 11.34 |
| 2020-05-20 | 10.85 |
| 2020-05-19 | 10.68 |
| 2020-05-18 | 10.35 |
| 2020-05-15 | 10.68 |
| 2020-05-14 | 10.18 |
| 2020-05-13 | 10.68 |
| 2020-05-12 | 10.51 |
| 2020-05-11 | 12.42 |
| 2020-05-08 | 12.26 |
| 2020-05-07 | 11.62 |
| 2020-05-06 | 10.32 |
| 2020-05-05 | 6.92 |
| 2020-05-04 | 5.95 |
| 2020-04-29 | 7.90 |
| 2020-04-28 | 8.06 |
| 2020-04-27 | 4.17 |
| 2020-04-24 | 2.07 |
| 2020-04-23 | 4.01 |
| 2020-04-22 | 5.79 |
| 2020-04-21 | 3.20 |
| 2020-04-20 | 7.57 |
| 2020-04-17 | 7.73 |
| 2020-04-16 | 5.15 |
| 2020-04-15 | 5.47 |
| 2020-04-14 | 5.95 |
| 2020-04-09 | 5.15 |
| 2020-04-08 | 5.15 |
| 2020-04-07 | 4.82 |
| 2020-04-06 | 6.76 |
| 2020-04-03 | 2.07 |
| 2020-04-02 | -0.68 |
| 2020-04-01 | -1.00 |
| 2020-03-31 | -1.00 |
| 2020-03-30 | 0.13 |
| 2020-03-27 | 1.91 |
| 2020-03-26 | -2.46 |
| 2020-03-25 | -5.37 |
| 2020-03-24 | -11.68 |
| 2020-03-23 | -13.30 |
| 2020-03-20 | -8.93 |
| 2020-03-19 | -13.13 |
| 2020-03-18 | -3.27 |
| 2020-03-17 | -0.68 |
| 2020-03-16 | 1.10 |
| 2020-03-13 | 4.82 |
| 2020-03-12 | 6.76 |
| 2020-03-11 | 12.42 |
| 2020-03-10 | 12.91 |
| 2020-03-09 | 13.88 |
| 2020-03-06 | 15.50 |
| 2020-03-05 | 16.15 |
| 2020-03-04 | 14.04 |
| 2020-03-03 | 14.37 |
| 2020-03-02 | 12.91 |
| 2020-02-28 | 12.91 |
| 2020-02-27 | 15.66 |
| 2020-02-26 | 14.53 |
| 2020-02-25 | 16.31 |
| 2020-02-24 | 16.47 |
| 2020-02-21 | 16.15 |
| 2020-02-20 | 15.66 |
| 2020-02-19 | 15.34 |
| 2020-02-18 | 14.69 |
| 2020-02-17 | 14.85 |
| 2020-02-14 | 14.53 |
| 2020-02-13 | 12.75 |
| 2020-02-12 | 13.23 |
| 2020-02-11 | 12.59 |
| 2020-02-10 | 13.72 |
| 2020-02-07 | 12.10 |
| 2020-02-06 | 11.94 |
| 2020-02-05 | 11.13 |
| 2020-02-04 | 11.45 |
| 2020-02-03 | 10.00 |
| 2020-01-31 | 9.19 |
| 2020-01-30 | 9.51 |
| 2020-01-29 | 8.38 |
| 2020-01-24 | 10.81 |
| 2020-01-23 | 11.45 |
| 2020-01-22 | 10.16 |
| 2020-01-21 | 9.67 |
| 2020-01-20 | 7.73 |
| 2020-01-17 | 8.38 |
| 2020-01-16 | 6.44 |
| 2020-01-15 | 7.09 |
| 2020-01-14 | 7.57 |
| 2020-01-13 | 7.25 |
| 2020-01-10 | 8.06 |
| 2020-01-09 | 8.22 |
| 2020-01-08 | 7.09 |
| 2020-01-07 | 7.57 |
| 2020-01-06 | 6.28 |
| 2020-01-03 | 5.79 |
| 2020-01-02 | 5.95 |
| 2019-12-31 | 5.63 |
| 2019-12-30 | 5.95 |
| 2019-12-27 | 4.82 |
| 2019-12-24 | 5.63 |
| 2019-12-23 | 4.34 |
| 2019-12-20 | 5.31 |
| 2019-12-19 | 6.44 |
| 2019-12-18 | 6.92 |
| 2019-12-17 | 8.38 |
| 2019-12-16 | 7.09 |
| 2019-12-13 | 6.30 |
| 2019-12-12 | 6.30 |
| 2019-12-11 | 5.98 |
| 2019-12-10 | 6.93 |
| 2019-12-09 | 11.02 |
| 2019-12-06 | 10.39 |
| 2019-12-05 | 10.55 |
| 2019-12-04 | 9.45 |
| 2019-12-03 | 11.97 |
| 2019-12-02 | 8.35 |
| 2019-11-29 | 8.50 |
| 2019-11-28 | 6.77 |
| 2019-11-27 | 8.03 |
| 2019-11-26 | 7.87 |
| 2019-11-25 | 6.30 |
| 2019-11-22 | 7.56 |
| 2019-11-21 | 3.94 |
| 2019-11-20 | 5.51 |
| 2019-11-19 | 4.57 |
| 2019-11-18 | 4.09 |
| 2019-11-15 | 3.62 |
| 2019-11-14 | 4.09 |
| 2019-11-13 | 7.40 |
| 2019-11-12 | 8.35 |
| 2019-11-11 | 9.45 |
| 2019-11-08 | 10.87 |
| 2019-11-07 | 10.71 |
| 2019-11-06 | 10.08 |
| 2019-11-05 | 10.39 |
| 2019-11-04 | 11.02 |
| 2019-11-01 | 11.02 |
| 2019-10-31 | 10.24 |
| 2019-10-30 | 11.02 |
| 2019-10-29 | 10.24 |
| 2019-10-28 | 9.76 |
| 2019-10-25 | 11.65 |
| 2019-10-24 | 16.69 |
| 2019-10-23 | 17.64 |
| 2019-10-22 | 17.80 |
| 2019-10-21 | 18.27 |
| 2019-10-18 | 18.43 |
| 2019-10-17 | 18.27 |
| 2019-10-16 | 18.27 |
| 2019-10-15 | 18.11 |
| 2019-10-14 | 17.80 |
| 2019-10-11 | 16.38 |
| 2019-10-10 | 17.01 |
| 2019-10-09 | 13.23 |
| 2019-10-08 | 15.28 |
| 2019-10-04 | 15.59 |
| 2019-10-03 | 14.33 |
| 2019-10-02 | 14.65 |
| 2019-09-30 | 13.70 |
| 2019-09-27 | 13.39 |
| 2019-09-26 | 12.91 |
| 2019-09-25 | 15.43 |
| 2019-09-24 | 14.65 |
| 2019-09-23 | 14.96 |
| 2019-09-20 | 16.22 |
| 2019-09-19 | 16.54 |
| 2019-09-18 | 16.54 |
| 2019-09-17 | 16.85 |
| 2019-09-16 | 16.85 |
| 2019-09-13 | 17.32 |
| 2019-09-12 | 17.64 |
| 2019-09-11 | 16.38 |
| 2019-09-10 | 14.17 |
| 2019-09-09 | 14.96 |
| 2019-09-06 | 13.07 |
| 2019-09-05 | 11.81 |
| 2019-09-04 | 12.60 |
| 2019-09-03 | 12.13 |
| 2019-09-02 | 11.34 |
| 2019-08-30 | 10.71 |
| 2019-08-29 | 10.24 |
| 2019-08-28 | 9.45 |
| 2019-08-27 | 8.98 |
| 2019-08-26 | 9.45 |
| 2019-08-23 | 10.71 |
| 2019-08-22 | 11.34 |
| 2019-08-21 | 12.76 |
| 2019-08-20 | 12.28 |
| 2019-08-19 | 12.91 |
| 2019-08-16 | 11.02 |
| 2019-08-15 | 11.50 |
| 2019-08-14 | 10.24 |
| 2019-08-13 | 10.08 |
| 2019-08-12 | 9.61 |
| 2019-08-09 | 12.76 |
| 2019-08-08 | 13.39 |
| 2019-08-07 | 12.28 |
| 2019-08-06 | 13.86 |
| 2019-08-05 | 13.39 |
| 2019-08-02 | 10.55 |
| 2019-08-01 | 9.13 |
| 2019-07-31 | 11.65 |
| 2019-07-30 | 11.97 |
| 2019-07-29 | 11.81 |
| 2019-07-26 | 12.76 |
| 2019-07-25 | 12.91 |
| 2019-07-24 | 12.28 |
| 2019-07-23 | 12.13 |
| 2019-07-22 | 12.76 |
| 2019-07-19 | 13.07 |
| 2019-07-18 | 13.39 |
| 2019-07-17 | 14.65 |
| 2019-07-16 | 15.43 |
| 2019-07-15 | 14.49 |
| 2019-07-12 | 15.28 |
| 2019-07-11 | 13.07 |
| 2019-07-10 | 13.54 |
| 2019-07-09 | 12.60 |
| 2019-07-08 | 12.91 |
| 2019-07-05 | 13.39 |
| 2019-07-04 | 12.91 |
| 2019-07-03 | 14.17 |
| 2019-07-02 | 13.86 |
| 2019-06-28 | 10.87 |
| 2019-06-27 | 11.50 |
| 2019-06-26 | 12.28 |
| 2019-06-25 | 12.13 |
| 2019-06-24 | 10.87 |
| 2019-06-21 | 8.35 |
| 2019-06-20 | 6.14 |
| 2019-06-19 | 5.83 |
| 2019-06-18 | 4.88 |
| 2019-06-17 | 3.78 |
| 2019-06-14 | 3.94 |
| 2019-06-13 | 3.78 |
| 2019-06-12 | 5.04 |
| 2019-06-11 | 3.46 |
| 2019-06-10 | 4.41 |
| 2019-06-06 | 2.20 |
| 2019-06-05 | 1.26 |
| 2019-06-04 | -1.10 |
| 2019-06-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy