Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00914 | 1997-10-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0914 % |
|---|---|
| 2025-12-10 | -25.98 |
| 2025-12-09 | -27.07 |
| 2025-12-08 | -24.00 |
| 2025-12-05 | -23.61 |
| 2025-12-04 | -24.51 |
| 2025-12-03 | -24.06 |
| 2025-12-02 | -23.10 |
| 2025-12-01 | -24.06 |
| 2025-11-28 | -24.89 |
| 2025-11-27 | -26.11 |
| 2025-11-26 | -25.53 |
| 2025-11-25 | -25.53 |
| 2025-11-24 | -26.75 |
| 2025-11-21 | -26.88 |
| 2025-11-20 | -25.02 |
| 2025-11-19 | -27.07 |
| 2025-11-18 | -26.43 |
| 2025-11-17 | -24.51 |
| 2025-11-14 | -23.16 |
| 2025-11-13 | -21.62 |
| 2025-11-12 | -22.91 |
| 2025-11-11 | -23.03 |
| 2025-11-10 | -23.80 |
| 2025-11-07 | -25.21 |
| 2025-11-06 | -27.01 |
| 2025-11-05 | -27.39 |
| 2025-11-04 | -27.07 |
| 2025-11-03 | -25.47 |
| 2025-10-31 | -25.79 |
| 2025-10-30 | -23.74 |
| 2025-10-28 | -24.32 |
| 2025-10-27 | -23.03 |
| 2025-10-24 | -24.00 |
| 2025-10-23 | -23.55 |
| 2025-10-22 | -23.16 |
| 2025-10-21 | -23.10 |
| 2025-10-20 | -23.03 |
| 2025-10-17 | -22.91 |
| 2025-10-16 | -19.83 |
| 2025-10-15 | -17.00 |
| 2025-10-14 | -22.26 |
| 2025-10-13 | -21.49 |
| 2025-10-10 | -19.89 |
| 2025-10-09 | -22.07 |
| 2025-10-08 | -23.55 |
| 2025-10-06 | -23.93 |
| 2025-10-03 | -23.35 |
| 2025-10-02 | -24.32 |
| 2025-09-30 | -24.64 |
| 2025-09-29 | -24.96 |
| 2025-09-26 | -25.86 |
| 2025-09-25 | -26.43 |
| 2025-09-24 | -26.37 |
| 2025-09-23 | -25.92 |
| 2025-09-22 | -26.18 |
| 2025-09-19 | -26.24 |
| 2025-09-18 | -27.72 |
| 2025-09-17 | -26.69 |
| 2025-09-16 | -25.66 |
| 2025-09-15 | -24.70 |
| 2025-09-12 | -23.55 |
| 2025-09-11 | -21.24 |
| 2025-09-10 | -22.33 |
| 2025-09-09 | -22.58 |
| 2025-09-08 | -23.48 |
| 2025-09-05 | -23.94 |
| 2025-09-04 | -24.96 |
| 2025-09-03 | -24.70 |
| 2025-09-02 | -23.18 |
| 2025-09-01 | -21.97 |
| 2025-08-29 | -22.29 |
| 2025-08-28 | -24.13 |
| 2025-08-27 | -22.42 |
| 2025-08-26 | -23.31 |
| 2025-08-25 | -23.24 |
| 2025-08-22 | -24.51 |
| 2025-08-21 | -23.81 |
| 2025-08-20 | -23.12 |
| 2025-08-19 | -22.74 |
| 2025-08-18 | -21.59 |
| 2025-08-15 | -21.66 |
| 2025-08-14 | -21.34 |
| 2025-08-13 | -21.34 |
| 2025-08-12 | -20.90 |
| 2025-08-11 | -21.34 |
| 2025-08-08 | -24.32 |
| 2025-08-07 | -26.86 |
| 2025-08-06 | -28.06 |
| 2025-08-05 | -28.38 |
| 2025-08-04 | -28.25 |
| 2025-08-01 | -28.16 |
| 2025-07-31 | -28.00 |
| 2025-07-30 | -25.30 |
| 2025-07-29 | -24.19 |
| 2025-07-28 | -24.04 |
| 2025-07-25 | -25.15 |
| 2025-07-24 | -23.88 |
| 2025-07-23 | -24.51 |
| 2025-07-22 | -21.18 |
| 2025-07-21 | -23.08 |
| 2025-07-18 | -29.43 |
| 2025-07-17 | -30.06 |
| 2025-07-16 | -29.11 |
| 2025-07-15 | -26.73 |
| 2025-07-14 | -23.24 |
| 2025-07-11 | -27.52 |
| 2025-07-10 | -28.95 |
| 2025-07-09 | -31.97 |
| 2025-07-08 | -32.28 |
| 2025-07-07 | -31.97 |
| 2025-07-04 | -32.92 |
| 2025-07-03 | -32.28 |
| 2025-07-02 | -32.76 |
| 2025-06-30 | -36.69 |
| 2025-06-27 | -36.25 |
| 2025-06-26 | -36.09 |
| 2025-06-25 | -37.33 |
| 2025-06-24 | -37.77 |
| 2025-06-23 | -39.55 |
| 2025-06-20 | -40.18 |
| 2025-06-19 | -38.72 |
| 2025-06-18 | -36.95 |
| 2025-06-17 | -36.82 |
| 2025-06-16 | -37.77 |
| 2025-06-13 | -38.40 |
| 2025-06-12 | -38.28 |
| 2025-06-11 | -37.14 |
| 2025-06-10 | -37.01 |
| 2025-06-09 | -36.82 |
| 2025-06-06 | -37.33 |
| 2025-06-05 | -37.33 |
| 2025-06-04 | -36.69 |
| 2025-06-03 | -37.14 |
| 2025-06-02 | -37.75 |
| 2025-05-30 | -37.60 |
| 2025-05-29 | -36.83 |
| 2025-05-28 | -36.99 |
| 2025-05-27 | -37.75 |
| 2025-05-26 | -36.99 |
| 2025-05-23 | -36.38 |
| 2025-05-22 | -35.77 |
| 2025-05-21 | -35.61 |
| 2025-05-20 | -36.22 |
| 2025-05-19 | -37.14 |
| 2025-05-16 | -36.53 |
| 2025-05-15 | -35.46 |
| 2025-05-14 | -35.31 |
| 2025-05-13 | -35.92 |
| 2025-05-12 | -35.31 |
| 2025-05-09 | -35.77 |
| 2025-05-08 | -35.77 |
| 2025-05-07 | -34.70 |
| 2025-05-06 | -34.09 |
| 2025-05-02 | -33.33 |
| 2025-04-30 | -33.17 |
| 2025-04-29 | -33.78 |
| 2025-04-28 | -33.02 |
| 2025-04-25 | -31.80 |
| 2025-04-24 | -32.10 |
| 2025-04-23 | -31.04 |
| 2025-04-22 | -32.26 |
| 2025-04-17 | -32.71 |
| 2025-04-16 | -32.41 |
| 2025-04-15 | -31.34 |
| 2025-04-14 | -31.49 |
| 2025-04-11 | -30.43 |
| 2025-04-10 | -31.19 |
| 2025-04-09 | -31.34 |
| 2025-04-08 | -33.78 |
| 2025-04-07 | -38.36 |
| 2025-04-03 | -32.26 |
| 2025-04-02 | -32.10 |
| 2025-04-01 | -32.71 |
| 2025-03-31 | -32.87 |
| 2025-03-28 | -31.34 |
| 2025-03-27 | -31.49 |
| 2025-03-26 | -30.58 |
| 2025-03-25 | -33.63 |
| 2025-03-24 | -31.04 |
| 2025-03-21 | -27.98 |
| 2025-03-20 | -28.29 |
| 2025-03-19 | -27.07 |
| 2025-03-18 | -28.60 |
| 2025-03-17 | -28.44 |
| 2025-03-14 | -31.65 |
| 2025-03-13 | -31.80 |
| 2025-03-12 | -32.41 |
| 2025-03-11 | -32.26 |
| 2025-03-10 | -32.10 |
| 2025-03-07 | -31.80 |
| 2025-03-06 | -31.80 |
| 2025-03-05 | -30.58 |
| 2025-03-04 | -34.85 |
| 2025-03-03 | -35.46 |
| 2025-02-28 | -35.16 |
| 2025-02-27 | -36.68 |
| 2025-02-26 | -39.15 |
| 2025-02-25 | -40.62 |
| 2025-02-24 | -41.05 |
| 2025-02-21 | -40.50 |
| 2025-02-20 | -38.97 |
| 2025-02-19 | -36.68 |
| 2025-02-18 | -36.38 |
| 2025-02-17 | -36.53 |
| 2025-02-14 | -35.31 |
| 2025-02-13 | -35.92 |
| 2025-02-12 | -35.46 |
| 2025-02-11 | -36.07 |
| 2025-02-10 | -34.85 |
| 2025-02-07 | -35.77 |
| 2025-02-06 | -36.07 |
| 2025-02-05 | -36.99 |
| 2025-02-04 | -36.22 |
| 2025-02-03 | -36.53 |
| 2025-01-28 | -36.07 |
| 2025-01-27 | -36.07 |
| 2025-01-24 | -37.60 |
| 2025-01-23 | -36.99 |
| 2025-01-22 | -36.99 |
| 2025-01-21 | -35.92 |
| 2025-01-20 | -36.07 |
| 2025-01-17 | -35.61 |
| 2025-01-16 | -37.14 |
| 2025-01-15 | -38.21 |
| 2025-01-14 | -40.56 |
| 2025-01-13 | -40.37 |
| 2025-01-10 | -40.13 |
| 2025-01-09 | -39.64 |
| 2025-01-08 | -41.23 |
| 2025-01-07 | -41.47 |
| 2025-01-06 | -41.59 |
| 2025-01-03 | -41.84 |
| 2025-01-02 | -41.59 |
| 2024-12-31 | -39.34 |
| 2024-12-30 | -39.95 |
| 2024-12-27 | -39.58 |
| 2024-12-24 | -39.52 |
| 2024-12-23 | -40.25 |
| 2024-12-20 | -40.68 |
| 2024-12-19 | -40.44 |
| 2024-12-18 | -39.40 |
| 2024-12-17 | -39.34 |
| 2024-12-16 | -37.60 |
| 2024-12-13 | -35.77 |
| 2024-12-12 | -33.94 |
| 2024-12-11 | -35.77 |
| 2024-12-10 | -35.92 |
| 2024-12-09 | -33.63 |
| 2024-12-06 | -36.22 |
| 2024-12-05 | -36.83 |
| 2024-12-04 | -37.75 |
| 2024-12-03 | -36.38 |
| 2024-12-02 | -36.83 |
| 2024-11-29 | -38.05 |
| 2024-11-28 | -37.60 |
| 2024-11-27 | -36.99 |
| 2024-11-26 | -38.05 |
| 2024-11-25 | -37.14 |
| 2024-11-22 | -36.83 |
| 2024-11-21 | -34.85 |
| 2024-11-20 | -34.39 |
| 2024-11-19 | -34.55 |
| 2024-11-18 | -34.39 |
| 2024-11-15 | -37.29 |
| 2024-11-14 | -35.77 |
| 2024-11-13 | -34.55 |
| 2024-11-12 | -34.39 |
| 2024-11-11 | -33.02 |
| 2024-11-08 | -31.80 |
| 2024-11-07 | -30.12 |
| 2024-11-06 | -32.41 |
| 2024-11-05 | -30.73 |
| 2024-11-04 | -32.41 |
| 2024-11-01 | -31.49 |
| 2024-10-31 | -31.04 |
| 2024-10-30 | -31.19 |
| 2024-10-29 | -32.41 |
| 2024-10-28 | -30.73 |
| 2024-10-25 | -32.26 |
| 2024-10-24 | -34.39 |
| 2024-10-23 | -33.48 |
| 2024-10-22 | -33.78 |
| 2024-10-21 | -34.09 |
| 2024-10-18 | -33.78 |
| 2024-10-17 | -35.61 |
| 2024-10-16 | -32.41 |
| 2024-10-15 | -35.16 |
| 2024-10-14 | -32.41 |
| 2024-10-10 | -33.63 |
| 2024-10-09 | -33.78 |
| 2024-10-08 | -29.82 |
| 2024-10-07 | -19.75 |
| 2024-10-04 | -23.56 |
| 2024-10-03 | -27.37 |
| 2024-10-02 | -25.54 |
| 2024-09-30 | -30.27 |
| 2024-09-27 | -33.02 |
| 2024-09-26 | -37.44 |
| 2024-09-25 | -41.90 |
| 2024-09-24 | -43.24 |
| 2024-09-23 | -46.17 |
| 2024-09-20 | -46.05 |
| 2024-09-19 | -46.54 |
| 2024-09-17 | -45.44 |
| 2024-09-16 | -46.78 |
| 2024-09-13 | -47.82 |
| 2024-09-12 | -47.64 |
| 2024-09-11 | -50.20 |
| 2024-09-10 | -50.57 |
| 2024-09-09 | -49.47 |
| 2024-09-05 | -48.49 |
| 2024-09-04 | -48.86 |
| 2024-09-03 | -48.31 |
| 2024-09-02 | -47.82 |
| 2024-08-30 | -48.49 |
| 2024-08-29 | -49.59 |
| 2024-08-28 | -49.77 |
| 2024-08-27 | -48.06 |
| 2024-08-26 | -47.39 |
| 2024-08-23 | -47.45 |
| 2024-08-22 | -47.88 |
| 2024-08-21 | -47.45 |
| 2024-08-20 | -46.78 |
| 2024-08-19 | -45.74 |
| 2024-08-16 | -45.56 |
| 2024-08-15 | -45.68 |
| 2024-08-14 | -45.74 |
| 2024-08-13 | -44.77 |
| 2024-08-12 | -44.10 |
| 2024-08-09 | -44.16 |
| 2024-08-08 | -43.73 |
| 2024-08-07 | -44.10 |
| 2024-08-06 | -43.73 |
| 2024-08-05 | -44.46 |
| 2024-08-02 | -43.97 |
| 2024-08-01 | -43.73 |
| 2024-07-31 | -41.78 |
| 2024-07-30 | -42.33 |
| 2024-07-29 | -42.51 |
| 2024-07-26 | -42.57 |
| 2024-07-25 | -43.12 |
| 2024-07-24 | -42.02 |
| 2024-07-23 | -41.17 |
| 2024-07-22 | -40.25 |
| 2024-07-19 | -39.28 |
| 2024-07-18 | -37.90 |
| 2024-07-17 | -37.75 |
| 2024-07-16 | -39.28 |
| 2024-07-15 | -38.51 |
| 2024-07-12 | -38.36 |
| 2024-07-11 | -38.51 |
| 2024-07-10 | -39.03 |
| 2024-07-09 | -37.60 |
| 2024-07-08 | -37.44 |
| 2024-07-05 | -40.01 |
| 2024-07-04 | -40.62 |
| 2024-07-03 | -40.80 |
| 2024-07-02 | -42.08 |
| 2024-06-28 | -43.24 |
| 2024-06-27 | -43.97 |
| 2024-06-26 | -42.08 |
| 2024-06-25 | -42.20 |
| 2024-06-24 | -43.97 |
| 2024-06-21 | -42.63 |
| 2024-06-20 | -43.79 |
| 2024-06-19 | -44.46 |
| 2024-06-18 | -46.05 |
| 2024-06-17 | -46.60 |
| 2024-06-14 | -46.23 |
| 2024-06-13 | -45.99 |
| 2024-06-12 | -46.23 |
| 2024-06-11 | -45.44 |
| 2024-06-07 | -44.65 |
| 2024-06-06 | -45.13 |
| 2024-06-05 | -44.46 |
| 2024-06-04 | -43.61 |
| 2024-06-03 | -43.36 |
| 2024-05-31 | -44.20 |
| 2024-05-30 | -41.72 |
| 2024-05-29 | -43.28 |
| 2024-05-28 | -42.36 |
| 2024-05-27 | -42.15 |
| 2024-05-24 | -43.51 |
| 2024-05-23 | -42.15 |
| 2024-05-22 | -41.00 |
| 2024-05-21 | -40.28 |
| 2024-05-20 | -39.27 |
| 2024-05-17 | -37.68 |
| 2024-05-16 | -39.12 |
| 2024-05-14 | -43.74 |
| 2024-05-13 | -42.01 |
| 2024-05-10 | -43.28 |
| 2024-05-09 | -45.30 |
| 2024-05-08 | -46.57 |
| 2024-05-07 | -46.05 |
| 2024-05-06 | -45.93 |
| 2024-05-03 | -45.70 |
| 2024-05-02 | -46.34 |
| 2024-04-30 | -47.32 |
| 2024-04-29 | -46.11 |
| 2024-04-26 | -48.47 |
| 2024-04-25 | -49.86 |
| 2024-04-24 | -49.91 |
| 2024-04-23 | -49.45 |
| 2024-04-22 | -49.91 |
| 2024-04-19 | -49.97 |
| 2024-04-18 | -49.97 |
| 2024-04-17 | -50.03 |
| 2024-04-16 | -50.32 |
| 2024-04-15 | -50.20 |
| 2024-04-12 | -50.09 |
| 2024-04-11 | -49.68 |
| 2024-04-10 | -51.99 |
| 2024-04-09 | -52.45 |
| 2024-04-08 | -53.09 |
| 2024-04-05 | -52.80 |
| 2024-04-03 | -51.99 |
| 2024-04-02 | -51.93 |
| 2024-03-28 | -53.03 |
| 2024-03-27 | -53.03 |
| 2024-03-26 | -52.22 |
| 2024-03-25 | -51.70 |
| 2024-03-22 | -51.53 |
| 2024-03-21 | -51.18 |
| 2024-03-20 | -50.38 |
| 2024-03-19 | -50.26 |
| 2024-03-18 | -48.70 |
| 2024-03-15 | -48.30 |
| 2024-03-14 | -48.47 |
| 2024-03-13 | -49.11 |
| 2024-03-12 | -48.07 |
| 2024-03-11 | -48.82 |
| 2024-03-08 | -49.57 |
| 2024-03-07 | -50.72 |
| 2024-03-06 | -50.03 |
| 2024-03-05 | -51.13 |
| 2024-03-04 | -51.07 |
| 2024-03-01 | -50.43 |
| 2024-02-29 | -50.61 |
| 2024-02-28 | -50.66 |
| 2024-02-27 | -49.68 |
| 2024-02-26 | -50.15 |
| 2024-02-23 | -49.86 |
| 2024-02-22 | -49.91 |
| 2024-02-21 | -50.55 |
| 2024-02-20 | -52.11 |
| 2024-02-19 | -53.32 |
| 2024-02-16 | -52.57 |
| 2024-02-15 | -54.47 |
| 2024-02-14 | -54.13 |
| 2024-02-09 | -54.47 |
| 2024-02-08 | -53.03 |
| 2024-02-07 | -53.95 |
| 2024-02-06 | -53.26 |
| 2024-02-05 | -54.70 |
| 2024-02-02 | -54.42 |
| 2024-02-01 | -55.22 |
| 2024-01-31 | -54.76 |
| 2024-01-30 | -54.70 |
| 2024-01-29 | -53.03 |
| 2024-01-26 | -53.15 |
| 2024-01-25 | -53.15 |
| 2024-01-24 | -53.49 |
| 2024-01-23 | -54.76 |
| 2024-01-22 | -55.68 |
| 2024-01-19 | -54.24 |
| 2024-01-18 | -52.63 |
| 2024-01-17 | -52.45 |
| 2024-01-16 | -50.03 |
| 2024-01-15 | -49.11 |
| 2024-01-12 | -49.05 |
| 2024-01-11 | -50.03 |
| 2024-01-10 | -50.61 |
| 2024-01-09 | -50.38 |
| 2024-01-08 | -49.68 |
| 2024-01-05 | -48.70 |
| 2024-01-04 | -49.05 |
| 2024-01-03 | -48.59 |
| 2024-01-02 | -48.24 |
| 2023-12-29 | -47.95 |
| 2023-12-28 | -48.18 |
| 2023-12-27 | -49.40 |
| 2023-12-22 | -49.74 |
| 2023-12-21 | -49.57 |
| 2023-12-20 | -50.15 |
| 2023-12-19 | -50.61 |
| 2023-12-18 | -50.43 |
| 2023-12-15 | -49.97 |
| 2023-12-14 | -51.36 |
| 2023-12-13 | -51.59 |
| 2023-12-12 | -50.03 |
| 2023-12-11 | -51.24 |
| 2023-12-08 | -50.32 |
| 2023-12-07 | -49.45 |
| 2023-12-06 | -48.76 |
| 2023-12-05 | -48.59 |
| 2023-12-04 | -48.64 |
| 2023-12-01 | -47.66 |
| 2023-11-30 | -47.26 |
| 2023-11-29 | -47.26 |
| 2023-11-28 | -46.28 |
| 2023-11-27 | -45.70 |
| 2023-11-24 | -44.95 |
| 2023-11-23 | -43.97 |
| 2023-11-22 | -44.66 |
| 2023-11-21 | -44.14 |
| 2023-11-20 | -44.89 |
| 2023-11-17 | -45.30 |
| 2023-11-16 | -43.86 |
| 2023-11-15 | -44.14 |
| 2023-11-14 | -46.34 |
| 2023-11-13 | -46.34 |
| 2023-11-10 | -46.34 |
| 2023-11-09 | -45.76 |
| 2023-11-08 | -45.18 |
| 2023-11-07 | -44.66 |
| 2023-11-06 | -43.39 |
| 2023-11-03 | -43.68 |
| 2023-11-02 | -44.61 |
| 2023-11-01 | -44.14 |
| 2023-10-31 | -43.68 |
| 2023-10-30 | -43.22 |
| 2023-10-27 | -44.26 |
| 2023-10-26 | -45.36 |
| 2023-10-25 | -44.84 |
| 2023-10-24 | -48.13 |
| 2023-10-20 | -46.91 |
| 2023-10-19 | -46.51 |
| 2023-10-18 | -44.26 |
| 2023-10-17 | -43.34 |
| 2023-10-16 | -43.11 |
| 2023-10-13 | -42.01 |
| 2023-10-12 | -40.57 |
| 2023-10-11 | -42.15 |
| 2023-10-10 | -43.16 |
| 2023-10-09 | -42.64 |
| 2023-10-06 | -42.53 |
| 2023-10-05 | -43.28 |
| 2023-10-04 | -43.51 |
| 2023-10-03 | -42.01 |
| 2023-09-29 | -39.85 |
| 2023-09-28 | -40.57 |
| 2023-09-27 | -40.86 |
| 2023-09-26 | -40.86 |
| 2023-09-25 | -40.13 |
| 2023-09-22 | -38.55 |
| 2023-09-21 | -39.99 |
| 2023-09-20 | -38.26 |
| 2023-09-19 | -38.40 |
| 2023-09-18 | -39.41 |
| 2023-09-15 | -38.98 |
| 2023-09-14 | -40.57 |
| 2023-09-13 | -40.13 |
| 2023-09-12 | -39.85 |
| 2023-09-11 | -37.54 |
| 2023-09-07 | -36.24 |
| 2023-09-06 | -35.37 |
| 2023-09-05 | -34.94 |
| 2023-09-04 | -32.92 |
| 2023-08-31 | -37.10 |
| 2023-08-30 | -36.38 |
| 2023-08-29 | -35.95 |
| 2023-08-28 | -38.26 |
| 2023-08-25 | -36.53 |
| 2023-08-24 | -39.41 |
| 2023-08-23 | -39.56 |
| 2023-08-22 | -38.84 |
| 2023-08-21 | -39.99 |
| 2023-08-18 | -39.12 |
| 2023-08-17 | -38.84 |
| 2023-08-16 | -38.84 |
| 2023-08-15 | -38.84 |
| 2023-08-14 | -37.83 |
| 2023-08-11 | -38.26 |
| 2023-08-10 | -36.38 |
| 2023-08-09 | -36.24 |
| 2023-08-08 | -36.24 |
| 2023-08-07 | -34.94 |
| 2023-08-04 | -33.64 |
| 2023-08-03 | -34.22 |
| 2023-08-02 | -34.65 |
| 2023-08-01 | -35.23 |
| 2023-07-31 | -32.34 |
| 2023-07-28 | -36.96 |
| 2023-07-27 | -38.26 |
| 2023-07-26 | -40.13 |
| 2023-07-25 | -39.85 |
| 2023-07-24 | -43.22 |
| 2023-07-21 | -42.15 |
| 2023-07-20 | -42.30 |
| 2023-07-19 | -43.05 |
| 2023-07-18 | -43.51 |
| 2023-07-14 | -42.87 |
| 2023-07-13 | -42.01 |
| 2023-07-12 | -42.70 |
| 2023-07-11 | -43.51 |
| 2023-07-10 | -42.64 |
| 2023-07-07 | -42.01 |
| 2023-07-06 | -41.86 |
| 2023-07-05 | -40.86 |
| 2023-07-04 | -39.85 |
| 2023-07-03 | -38.98 |
| 2023-06-30 | -39.99 |
| 2023-06-29 | -39.85 |
| 2023-06-28 | -39.56 |
| 2023-06-27 | -39.12 |
| 2023-06-26 | -41.00 |
| 2023-06-23 | -41.00 |
| 2023-06-21 | -40.28 |
| 2023-06-20 | -38.98 |
| 2023-06-19 | -37.10 |
| 2023-06-16 | -36.53 |
| 2023-06-15 | -37.25 |
| 2023-06-14 | -38.55 |
| 2023-06-13 | -38.55 |
| 2023-06-12 | -39.41 |
| 2023-06-09 | -38.40 |
| 2023-06-08 | -38.40 |
| 2023-06-07 | -40.42 |
| 2023-06-06 | -40.71 |
| 2023-06-05 | -40.86 |
| 2023-06-02 | -41.14 |
| 2023-06-01 | -43.86 |
| 2023-05-31 | -44.66 |
| 2023-05-30 | -43.19 |
| 2023-05-29 | -42.93 |
| 2023-05-25 | -41.73 |
| 2023-05-24 | -40.93 |
| 2023-05-23 | -39.60 |
| 2023-05-22 | -39.73 |
| 2023-05-19 | -40.40 |
| 2023-05-18 | -39.20 |
| 2023-05-17 | -38.80 |
| 2023-05-16 | -37.34 |
| 2023-05-15 | -36.01 |
| 2023-05-12 | -36.14 |
| 2023-05-11 | -33.88 |
| 2023-05-10 | -33.75 |
| 2023-05-09 | -33.35 |
| 2023-05-08 | -34.28 |
| 2023-05-05 | -35.21 |
| 2023-05-04 | -35.21 |
| 2023-05-03 | -35.34 |
| 2023-05-02 | -34.94 |
| 2023-04-28 | -34.28 |
| 2023-04-27 | -35.08 |
| 2023-04-26 | -32.82 |
| 2023-04-25 | -32.95 |
| 2023-04-24 | -32.28 |
| 2023-04-21 | -31.62 |
| 2023-04-20 | -30.82 |
| 2023-04-19 | -30.82 |
| 2023-04-18 | -29.89 |
| 2023-04-17 | -30.15 |
| 2023-04-14 | -29.09 |
| 2023-04-13 | -29.09 |
| 2023-04-12 | -26.96 |
| 2023-04-11 | -27.36 |
| 2023-04-06 | -30.02 |
| 2023-04-04 | -28.69 |
| 2023-04-03 | -28.16 |
| 2023-03-31 | -27.63 |
| 2023-03-30 | -27.23 |
| 2023-03-29 | -27.63 |
| 2023-03-28 | -27.89 |
| 2023-03-27 | -28.96 |
| 2023-03-24 | -25.76 |
| 2023-03-23 | -23.77 |
| 2023-03-22 | -24.17 |
| 2023-03-21 | -23.50 |
| 2023-03-20 | -23.10 |
| 2023-03-17 | -22.57 |
| 2023-03-16 | -23.77 |
| 2023-03-15 | -23.37 |
| 2023-03-14 | -24.83 |
| 2023-03-13 | -23.24 |
| 2023-03-10 | -25.23 |
| 2023-03-09 | -24.03 |
| 2023-03-08 | -21.91 |
| 2023-03-07 | -20.04 |
| 2023-03-06 | -19.11 |
| 2023-03-03 | -18.18 |
| 2023-03-02 | -18.85 |
| 2023-03-01 | -20.84 |
| 2023-02-28 | -23.37 |
| 2023-02-27 | -21.64 |
| 2023-02-24 | -20.18 |
| 2023-02-23 | -16.45 |
| 2023-02-22 | -18.58 |
| 2023-02-21 | -18.31 |
| 2023-02-20 | -18.71 |
| 2023-02-17 | -22.70 |
| 2023-02-16 | -22.70 |
| 2023-02-15 | -23.37 |
| 2023-02-14 | -23.10 |
| 2023-02-13 | -21.64 |
| 2023-02-10 | -25.23 |
| 2023-02-09 | -24.70 |
| 2023-02-08 | -24.17 |
| 2023-02-07 | -24.43 |
| 2023-02-06 | -24.43 |
| 2023-02-03 | -22.31 |
| 2023-02-02 | -20.31 |
| 2023-02-01 | -19.91 |
| 2023-01-31 | -20.97 |
| 2023-01-30 | -21.77 |
| 2023-01-27 | -18.18 |
| 2023-01-26 | -19.78 |
| 2023-01-20 | -19.51 |
| 2023-01-19 | -20.84 |
| 2023-01-18 | -21.24 |
| 2023-01-17 | -20.97 |
| 2023-01-16 | -18.85 |
| 2023-01-13 | -19.64 |
| 2023-01-12 | -22.70 |
| 2023-01-11 | -22.04 |
| 2023-01-10 | -22.17 |
| 2023-01-09 | -21.64 |
| 2023-01-06 | -22.97 |
| 2023-01-05 | -24.17 |
| 2023-01-04 | -23.77 |
| 2023-01-03 | -26.16 |
| 2022-12-30 | -27.36 |
| 2022-12-29 | -26.43 |
| 2022-12-28 | -25.63 |
| 2022-12-23 | -25.50 |
| 2022-12-22 | -26.30 |
| 2022-12-21 | -26.70 |
| 2022-12-20 | -27.36 |
| 2022-12-19 | -25.90 |
| 2022-12-16 | -22.70 |
| 2022-12-15 | -25.50 |
| 2022-12-14 | -22.84 |
| 2022-12-13 | -23.50 |
| 2022-12-12 | -22.04 |
| 2022-12-09 | -20.18 |
| 2022-12-08 | -25.10 |
| 2022-12-07 | -27.09 |
| 2022-12-06 | -23.90 |
| 2022-12-05 | -23.37 |
| 2022-12-02 | -26.16 |
| 2022-12-01 | -25.76 |
| 2022-11-30 | -24.83 |
| 2022-11-29 | -25.50 |
| 2022-11-28 | -29.62 |
| 2022-11-25 | -27.63 |
| 2022-11-24 | -28.69 |
| 2022-11-23 | -30.95 |
| 2022-11-22 | -31.22 |
| 2022-11-21 | -30.55 |
| 2022-11-18 | -28.56 |
| 2022-11-17 | -27.23 |
| 2022-11-16 | -25.37 |
| 2022-11-15 | -24.70 |
| 2022-11-14 | -30.42 |
| 2022-11-11 | -34.94 |
| 2022-11-10 | -39.87 |
| 2022-11-09 | -38.54 |
| 2022-11-08 | -38.40 |
| 2022-11-07 | -38.00 |
| 2022-11-04 | -40.00 |
| 2022-11-03 | -42.66 |
| 2022-11-02 | -41.86 |
| 2022-11-01 | -43.19 |
| 2022-10-31 | -46.25 |
| 2022-10-28 | -43.59 |
| 2022-10-27 | -40.66 |
| 2022-10-26 | -40.93 |
| 2022-10-25 | -40.40 |
| 2022-10-24 | -39.73 |
| 2022-10-21 | -34.81 |
| 2022-10-20 | -35.88 |
| 2022-10-19 | -34.81 |
| 2022-10-18 | -33.48 |
| 2022-10-17 | -34.01 |
| 2022-10-14 | -34.81 |
| 2022-10-13 | -35.21 |
| 2022-10-12 | -34.41 |
| 2022-10-11 | -34.01 |
| 2022-10-10 | -31.88 |
| 2022-10-07 | -29.62 |
| 2022-10-06 | -27.23 |
| 2022-10-05 | -27.23 |
| 2022-10-03 | -31.88 |
| 2022-09-30 | -33.75 |
| 2022-09-29 | -34.41 |
| 2022-09-28 | -32.95 |
| 2022-09-27 | -30.42 |
| 2022-09-26 | -29.49 |
| 2022-09-23 | -29.09 |
| 2022-09-22 | -28.29 |
| 2022-09-21 | -26.96 |
| 2022-09-20 | -24.17 |
| 2022-09-19 | -22.57 |
| 2022-09-16 | -21.51 |
| 2022-09-15 | -18.45 |
| 2022-09-14 | -20.84 |
| 2022-09-13 | -18.98 |
| 2022-09-09 | -20.84 |
| 2022-09-08 | -23.77 |
| 2022-09-07 | -22.44 |
| 2022-09-06 | -21.24 |
| 2022-09-05 | -20.97 |
| 2022-09-02 | -20.18 |
| 2022-09-01 | -18.85 |
| 2022-08-31 | -20.18 |
| 2022-08-30 | -20.58 |
| 2022-08-29 | -20.18 |
| 2022-08-26 | -17.92 |
| 2022-08-25 | -18.31 |
| 2022-08-24 | -20.04 |
| 2022-08-23 | -17.52 |
| 2022-08-22 | -17.25 |
| 2022-08-19 | -17.65 |
| 2022-08-18 | -18.05 |
| 2022-08-17 | -16.19 |
| 2022-08-16 | -16.58 |
| 2022-08-15 | -18.05 |
| 2022-08-12 | -17.65 |
| 2022-08-11 | -17.38 |
| 2022-08-10 | -18.31 |
| 2022-08-09 | -18.05 |
| 2022-08-08 | -17.78 |
| 2022-08-05 | -18.18 |
| 2022-08-04 | -20.84 |
| 2022-08-03 | -21.24 |
| 2022-08-02 | -20.04 |
| 2022-08-01 | -18.98 |
| 2022-07-29 | -17.38 |
| 2022-07-28 | -14.46 |
| 2022-07-27 | -15.12 |
| 2022-07-26 | -14.86 |
| 2022-07-25 | -15.52 |
| 2022-07-22 | -16.05 |
| 2022-07-21 | -11.40 |
| 2022-07-20 | -9.27 |
| 2022-07-19 | -9.00 |
| 2022-07-18 | -7.54 |
| 2022-07-15 | -9.40 |
| 2022-07-14 | -8.34 |
| 2022-07-13 | -7.41 |
| 2022-07-12 | -7.67 |
| 2022-07-11 | -8.20 |
| 2022-07-08 | -7.01 |
| 2022-07-07 | -9.13 |
| 2022-07-06 | -9.53 |
| 2022-07-05 | -7.67 |
| 2022-07-04 | -6.87 |
| 2022-06-30 | -9.53 |
| 2022-06-29 | -10.33 |
| 2022-06-28 | -10.07 |
| 2022-06-27 | -12.06 |
| 2022-06-24 | -12.99 |
| 2022-06-23 | -13.66 |
| 2022-06-22 | -14.19 |
| 2022-06-21 | -13.26 |
| 2022-06-20 | -13.52 |
| 2022-06-17 | -14.46 |
| 2022-06-16 | -14.46 |
| 2022-06-15 | -13.39 |
| 2022-06-14 | -12.86 |
| 2022-06-13 | -12.86 |
| 2022-06-10 | -11.53 |
| 2022-06-09 | -9.80 |
| 2022-06-08 | -9.80 |
| 2022-06-07 | -10.46 |
| 2022-06-06 | -12.99 |
| 2022-06-02 | -8.34 |
| 2022-06-01 | 0.33 |
| 2022-05-31 | -1.41 |
| 2022-05-30 | -2.27 |
| 2022-05-27 | -1.90 |
| 2022-05-26 | -1.04 |
| 2022-05-25 | -0.79 |
| 2022-05-24 | -1.53 |
| 2022-05-23 | 0.08 |
| 2022-05-20 | 0.57 |
| 2022-05-19 | -1.04 |
| 2022-05-18 | -0.04 |
| 2022-05-17 | -0.17 |
| 2022-05-16 | -0.54 |
| 2022-05-13 | -0.29 |
| 2022-05-12 | -1.78 |
| 2022-05-11 | 0.45 |
| 2022-05-10 | 1.32 |
| 2022-05-06 | 4.04 |
| 2022-05-05 | 6.15 |
| 2022-05-04 | 6.02 |
| 2022-05-03 | 5.28 |
| 2022-04-29 | 6.27 |
| 2022-04-28 | 6.52 |
| 2022-04-27 | 3.30 |
| 2022-04-26 | -3.14 |
| 2022-04-25 | -4.63 |
| 2022-04-22 | -1.78 |
| 2022-04-21 | -2.52 |
| 2022-04-20 | -1.41 |
| 2022-04-19 | 2.19 |
| 2022-04-14 | 4.79 |
| 2022-04-13 | 3.67 |
| 2022-04-12 | 4.04 |
| 2022-04-11 | 4.41 |
| 2022-04-08 | 6.64 |
| 2022-04-07 | 4.79 |
| 2022-04-06 | 5.53 |
| 2022-04-04 | 4.79 |
| 2022-04-01 | 1.94 |
| 2022-03-31 | -0.17 |
| 2022-03-30 | -0.29 |
| 2022-03-29 | -3.64 |
| 2022-03-28 | -4.13 |
| 2022-03-25 | -5.74 |
| 2022-03-24 | -5.25 |
| 2022-03-23 | -3.88 |
| 2022-03-22 | -4.50 |
| 2022-03-21 | -6.11 |
| 2022-03-18 | -1.04 |
| 2022-03-17 | -1.16 |
| 2022-03-16 | -9.71 |
| 2022-03-15 | -12.43 |
| 2022-03-14 | -6.49 |
| 2022-03-11 | -4.26 |
| 2022-03-10 | -3.02 |
| 2022-03-09 | -4.01 |
| 2022-03-08 | -3.76 |
| 2022-03-07 | -0.04 |
| 2022-03-04 | 2.19 |
| 2022-03-03 | 4.79 |
| 2022-03-02 | 3.05 |
| 2022-03-01 | 4.04 |
| 2022-02-28 | 3.80 |
| 2022-02-25 | 3.18 |
| 2022-02-24 | 4.66 |
| 2022-02-23 | 9.25 |
| 2022-02-22 | 10.73 |
| 2022-02-21 | 9.37 |
| 2022-02-18 | 10.48 |
| 2022-02-17 | 9.25 |
| 2022-02-16 | 9.12 |
| 2022-02-15 | 8.01 |
| 2022-02-14 | 8.13 |
| 2022-02-11 | 12.09 |
| 2022-02-10 | 11.47 |
| 2022-02-09 | 9.00 |
| 2022-02-08 | 7.76 |
| 2022-02-07 | 6.40 |
| 2022-02-04 | 2.93 |
| 2022-01-31 | 1.81 |
| 2022-01-28 | 1.81 |
| 2022-01-27 | 2.68 |
| 2022-01-26 | 3.80 |
| 2022-01-25 | 4.91 |
| 2022-01-24 | 5.53 |
| 2022-01-21 | 4.91 |
| 2022-01-20 | 4.66 |
| 2022-01-19 | 3.55 |
| 2022-01-18 | -0.79 |
| 2022-01-17 | -1.04 |
| 2022-01-14 | 0.57 |
| 2022-01-13 | 1.07 |
| 2022-01-12 | 3.67 |
| 2022-01-11 | 5.28 |
| 2022-01-10 | 3.30 |
| 2022-01-07 | 3.80 |
| 2022-01-06 | -0.29 |
| 2022-01-05 | -2.89 |
| 2022-01-04 | -2.40 |
| 2022-01-03 | -2.27 |
| 2021-12-31 | -3.51 |
| 2021-12-30 | -3.26 |
| 2021-12-29 | -2.03 |
| 2021-12-28 | -0.66 |
| 2021-12-24 | -0.91 |
| 2021-12-23 | -1.04 |
| 2021-12-22 | -1.53 |
| 2021-12-21 | -2.52 |
| 2021-12-20 | -4.01 |
| 2021-12-17 | -2.15 |
| 2021-12-16 | -2.40 |
| 2021-12-15 | -3.39 |
| 2021-12-14 | -3.64 |
| 2021-12-13 | -1.65 |
| 2021-12-10 | -4.87 |
| 2021-12-09 | -2.40 |
| 2021-12-08 | -3.76 |
| 2021-12-07 | -3.26 |
| 2021-12-06 | -6.61 |
| 2021-12-03 | -7.97 |
| 2021-12-02 | -8.47 |
| 2021-12-01 | -10.94 |
| 2021-11-30 | -12.18 |
| 2021-11-29 | -9.83 |
| 2021-11-26 | -8.84 |
| 2021-11-25 | -7.97 |
| 2021-11-24 | -6.61 |
| 2021-11-23 | -6.73 |
| 2021-11-22 | -7.60 |
| 2021-11-19 | -6.61 |
| 2021-11-18 | -6.98 |
| 2021-11-17 | -7.60 |
| 2021-11-16 | -7.97 |
| 2021-11-15 | -6.11 |
| 2021-11-12 | -5.37 |
| 2021-11-11 | -4.13 |
| 2021-11-10 | -8.22 |
| 2021-11-09 | -7.35 |
| 2021-11-08 | -6.73 |
| 2021-11-05 | -7.35 |
| 2021-11-04 | -6.24 |
| 2021-11-03 | -6.36 |
| 2021-11-02 | -6.61 |
| 2021-11-01 | -5.87 |
| 2021-10-29 | -4.13 |
| 2021-10-28 | -2.89 |
| 2021-10-27 | -1.53 |
| 2021-10-26 | 1.19 |
| 2021-10-25 | 2.80 |
| 2021-10-22 | 5.65 |
| 2021-10-21 | 4.04 |
| 2021-10-20 | 4.91 |
| 2021-10-19 | 4.54 |
| 2021-10-18 | 5.41 |
| 2021-10-15 | 4.91 |
| 2021-10-12 | 7.76 |
| 2021-10-11 | 6.27 |
| 2021-10-08 | 6.52 |
| 2021-10-07 | 6.64 |
| 2021-10-06 | 3.42 |
| 2021-10-05 | 5.16 |
| 2021-10-04 | 6.52 |
| 2021-09-30 | 4.04 |
| 2021-09-29 | 4.04 |
| 2021-09-28 | 6.27 |
| 2021-09-27 | 4.41 |
| 2021-09-24 | 8.50 |
| 2021-09-23 | 15.56 |
| 2021-09-21 | 12.71 |
| 2021-09-20 | 12.59 |
| 2021-09-17 | 15.81 |
| 2021-09-16 | 13.70 |
| 2021-09-15 | 15.31 |
| 2021-09-14 | 17.92 |
| 2021-09-13 | 20.52 |
| 2021-09-10 | 20.39 |
| 2021-09-09 | 18.16 |
| 2021-09-08 | 15.93 |
| 2021-09-07 | 19.53 |
| 2021-09-06 | 20.02 |
| 2021-09-03 | 14.70 |
| 2021-09-02 | 11.10 |
| 2021-09-01 | 9.86 |
| 2021-08-31 | 4.29 |
| 2021-08-30 | -0.91 |
| 2021-08-27 | 1.69 |
| 2021-08-26 | 2.56 |
| 2021-08-25 | 4.79 |
| 2021-08-24 | 5.03 |
| 2021-08-23 | 5.90 |
| 2021-08-20 | 4.66 |
| 2021-08-19 | 5.03 |
| 2021-08-18 | 8.87 |
| 2021-08-17 | 8.38 |
| 2021-08-16 | 6.64 |
| 2021-08-13 | 5.78 |
| 2021-08-12 | 6.27 |
| 2021-08-11 | 7.39 |
| 2021-08-10 | 8.13 |
| 2021-08-09 | 7.02 |
| 2021-08-06 | 1.94 |
| 2021-08-05 | 4.04 |
| 2021-08-04 | 4.04 |
| 2021-08-03 | 3.30 |
| 2021-08-02 | -0.42 |
| 2021-07-30 | -7.97 |
| 2021-07-29 | -9.33 |
| 2021-07-28 | -9.46 |
| 2021-07-27 | -8.96 |
| 2021-07-26 | -4.63 |
| 2021-07-23 | -2.03 |
| 2021-07-22 | -1.28 |
| 2021-07-21 | -3.64 |
| 2021-07-20 | -3.76 |
| 2021-07-19 | -4.75 |
| 2021-07-16 | -2.27 |
| 2021-07-15 | -1.28 |
| 2021-07-14 | -3.88 |
| 2021-07-13 | -3.14 |
| 2021-07-12 | -2.65 |
| 2021-07-09 | -5.00 |
| 2021-07-08 | -4.01 |
| 2021-07-07 | -1.53 |
| 2021-07-06 | -1.04 |
| 2021-07-05 | -0.17 |
| 2021-07-02 | 0.82 |
| 2021-06-30 | 2.06 |
| 2021-06-29 | 2.68 |
| 2021-06-28 | 4.29 |
| 2021-06-25 | 5.03 |
| 2021-06-24 | 2.80 |
| 2021-06-23 | 2.06 |
| 2021-06-22 | 0.45 |
| 2021-06-21 | -0.17 |
| 2021-06-18 | 1.19 |
| 2021-06-17 | 2.19 |
| 2021-06-16 | 4.66 |
| 2021-06-15 | 5.65 |
| 2021-06-11 | 6.40 |
| 2021-06-10 | 7.02 |
| 2021-06-09 | 6.15 |
| 2021-06-08 | 5.53 |
| 2021-06-07 | 6.27 |
| 2021-06-04 | 7.39 |
| 2021-06-03 | 10.24 |
| 2021-06-02 | 11.85 |
| 2021-06-01 | 13.95 |
| 2021-05-31 | 13.80 |
| 2021-05-28 | 12.62 |
| 2021-05-27 | 12.86 |
| 2021-05-26 | 11.33 |
| 2021-05-25 | 10.63 |
| 2021-05-24 | 9.69 |
| 2021-05-21 | 9.46 |
| 2021-05-20 | 8.75 |
| 2021-05-18 | 10.04 |
| 2021-05-17 | 10.16 |
| 2021-05-14 | 8.75 |
| 2021-05-13 | 7.46 |
| 2021-05-12 | 10.04 |
| 2021-05-11 | 11.57 |
| 2021-05-10 | 13.68 |
| 2021-05-07 | 12.74 |
| 2021-05-06 | 11.33 |
| 2021-05-05 | 10.86 |
| 2021-05-04 | 11.22 |
| 2021-05-03 | 11.10 |
| 2021-04-30 | 8.99 |
| 2021-04-29 | 10.04 |
| 2021-04-28 | 10.39 |
| 2021-04-27 | 10.28 |
| 2021-04-26 | 10.63 |
| 2021-04-23 | 11.92 |
| 2021-04-22 | 12.74 |
| 2021-04-21 | 12.51 |
| 2021-04-20 | 14.27 |
| 2021-04-19 | 13.44 |
| 2021-04-16 | 13.44 |
| 2021-04-15 | 12.15 |
| 2021-04-14 | 13.91 |
| 2021-04-13 | 14.15 |
| 2021-04-12 | 15.67 |
| 2021-04-09 | 17.55 |
| 2021-04-08 | 18.25 |
| 2021-04-07 | 17.55 |
| 2021-04-01 | 18.72 |
| 2021-03-31 | 18.61 |
| 2021-03-30 | 21.54 |
| 2021-03-29 | 19.43 |
| 2021-03-26 | 16.14 |
| 2021-03-25 | 16.96 |
| 2021-03-24 | 15.91 |
| 2021-03-23 | 18.37 |
| 2021-03-22 | 21.66 |
| 2021-03-19 | 20.84 |
| 2021-03-18 | 22.71 |
| 2021-03-17 | 22.48 |
| 2021-03-16 | 22.13 |
| 2021-03-15 | 21.89 |
| 2021-03-12 | 19.78 |
| 2021-03-11 | 19.66 |
| 2021-03-10 | 18.14 |
| 2021-03-09 | 17.32 |
| 2021-03-08 | 17.55 |
| 2021-03-05 | 16.61 |
| 2021-03-04 | 19.08 |
| 2021-03-03 | 21.07 |
| 2021-03-02 | 19.43 |
| 2021-03-01 | 17.55 |
| 2021-02-26 | 17.08 |
| 2021-02-25 | 21.07 |
| 2021-02-24 | 18.84 |
| 2021-02-23 | 15.67 |
| 2021-02-22 | 20.60 |
| 2021-02-19 | 20.84 |
| 2021-02-18 | 10.28 |
| 2021-02-17 | 12.62 |
| 2021-02-16 | 10.86 |
| 2021-02-11 | 8.05 |
| 2021-02-10 | 7.23 |
| 2021-02-09 | 6.99 |
| 2021-02-08 | 7.58 |
| 2021-02-05 | 6.99 |
| 2021-02-04 | 6.88 |
| 2021-02-03 | 8.40 |
| 2021-02-02 | 9.57 |
| 2021-02-01 | 8.17 |
| 2021-01-29 | 7.81 |
| 2021-01-28 | 9.81 |
| 2021-01-27 | 12.27 |
| 2021-01-26 | 12.04 |
| 2021-01-25 | 13.68 |
| 2021-01-22 | 13.80 |
| 2021-01-21 | 16.73 |
| 2021-01-20 | 18.72 |
| 2021-01-19 | 20.37 |
| 2021-01-18 | 18.37 |
| 2021-01-15 | 19.66 |
| 2021-01-14 | 20.95 |
| 2021-01-13 | 22.71 |
| 2021-01-12 | 23.30 |
| 2021-01-11 | 21.77 |
| 2021-01-08 | 23.30 |
| 2021-01-07 | 19.66 |
| 2021-01-06 | 21.31 |
| 2021-01-05 | 14.03 |
| 2021-01-04 | 13.56 |
| 2020-12-31 | 13.91 |
| 2020-12-30 | 13.56 |
| 2020-12-29 | 10.51 |
| 2020-12-28 | 9.93 |
| 2020-12-24 | 11.57 |
| 2020-12-23 | 11.22 |
| 2020-12-22 | 12.04 |
| 2020-12-21 | 12.74 |
| 2020-12-18 | 15.32 |
| 2020-12-17 | 14.27 |
| 2020-12-16 | 12.04 |
| 2020-12-15 | 12.39 |
| 2020-12-14 | 14.15 |
| 2020-12-11 | 13.33 |
| 2020-12-10 | 12.86 |
| 2020-12-09 | 13.09 |
| 2020-12-08 | 12.98 |
| 2020-12-07 | 12.62 |
| 2020-12-04 | 16.14 |
| 2020-12-03 | 16.73 |
| 2020-12-02 | 17.43 |
| 2020-12-01 | 17.79 |
| 2020-11-30 | 16.38 |
| 2020-11-27 | 19.66 |
| 2020-11-26 | 19.43 |
| 2020-11-25 | 18.02 |
| 2020-11-24 | 21.77 |
| 2020-11-23 | 23.53 |
| 2020-11-20 | 22.83 |
| 2020-11-19 | 24.12 |
| 2020-11-18 | 27.64 |
| 2020-11-17 | 28.93 |
| 2020-11-16 | 25.29 |
| 2020-11-13 | 23.42 |
| 2020-11-12 | 24.82 |
| 2020-11-11 | 27.52 |
| 2020-11-10 | 21.77 |
| 2020-11-09 | 21.66 |
| 2020-11-06 | 21.31 |
| 2020-11-05 | 21.42 |
| 2020-11-04 | 19.90 |
| 2020-11-03 | 15.44 |
| 2020-11-02 | 13.09 |
| 2020-10-30 | 13.44 |
| 2020-10-29 | 14.97 |
| 2020-10-28 | 14.03 |
| 2020-10-27 | 16.85 |
| 2020-10-23 | 18.49 |
| 2020-10-22 | 20.60 |
| 2020-10-21 | 21.77 |
| 2020-10-20 | 22.48 |
| 2020-10-19 | 22.24 |
| 2020-10-16 | 21.77 |
| 2020-10-15 | 20.60 |
| 2020-10-14 | 23.53 |
| 2020-10-12 | 26.00 |
| 2020-10-09 | 25.06 |
| 2020-10-08 | 24.71 |
| 2020-10-07 | 24.71 |
| 2020-10-06 | 24.94 |
| 2020-10-05 | 23.65 |
| 2020-09-30 | 25.06 |
| 2020-09-29 | 24.59 |
| 2020-09-28 | 26.94 |
| 2020-09-25 | 26.47 |
| 2020-09-24 | 26.70 |
| 2020-09-23 | 28.93 |
| 2020-09-22 | 29.75 |
| 2020-09-21 | 31.39 |
| 2020-09-18 | 34.09 |
| 2020-09-17 | 33.39 |
| 2020-09-16 | 33.27 |
| 2020-09-15 | 32.92 |
| 2020-09-14 | 33.51 |
| 2020-09-11 | 30.46 |
| 2020-09-10 | 31.39 |
| 2020-09-09 | 30.81 |
| 2020-09-08 | 35.03 |
| 2020-09-07 | 34.91 |
| 2020-09-04 | 36.56 |
| 2020-09-03 | 36.09 |
| 2020-09-02 | 35.03 |
| 2020-09-01 | 33.51 |
| 2020-08-31 | 31.86 |
| 2020-08-28 | 34.80 |
| 2020-08-27 | 35.38 |
| 2020-08-26 | 35.62 |
| 2020-08-25 | 38.79 |
| 2020-08-24 | 39.84 |
| 2020-08-21 | 34.68 |
| 2020-08-20 | 35.62 |
| 2020-08-19 | 38.55 |
| 2020-08-18 | 41.48 |
| 2020-08-17 | 40.78 |
| 2020-08-14 | 37.61 |
| 2020-08-13 | 37.03 |
| 2020-08-12 | 38.67 |
| 2020-08-11 | 40.19 |
| 2020-08-10 | 40.08 |
| 2020-08-07 | 42.54 |
| 2020-08-06 | 41.84 |
| 2020-08-05 | 41.95 |
| 2020-08-04 | 42.89 |
| 2020-08-03 | 43.24 |
| 2020-07-31 | 37.38 |
| 2020-07-30 | 39.14 |
| 2020-07-29 | 37.61 |
| 2020-07-28 | 34.44 |
| 2020-07-27 | 35.50 |
| 2020-07-24 | 33.98 |
| 2020-07-23 | 38.43 |
| 2020-07-22 | 38.43 |
| 2020-07-21 | 38.90 |
| 2020-07-20 | 40.19 |
| 2020-07-17 | 29.99 |
| 2020-07-16 | 27.87 |
| 2020-07-15 | 29.05 |
| 2020-07-14 | 31.28 |
| 2020-07-13 | 33.62 |
| 2020-07-10 | 31.28 |
| 2020-07-09 | 32.57 |
| 2020-07-08 | 35.27 |
| 2020-07-07 | 33.74 |
| 2020-07-06 | 34.33 |
| 2020-07-03 | 30.81 |
| 2020-07-02 | 29.99 |
| 2020-06-30 | 22.48 |
| 2020-06-29 | 20.84 |
| 2020-06-26 | 18.72 |
| 2020-06-24 | 20.84 |
| 2020-06-23 | 20.84 |
| 2020-06-22 | 22.13 |
| 2020-06-19 | 24.36 |
| 2020-06-18 | 24.82 |
| 2020-06-17 | 26.23 |
| 2020-06-16 | 25.29 |
| 2020-06-15 | 23.89 |
| 2020-06-12 | 25.53 |
| 2020-06-11 | 24.71 |
| 2020-06-10 | 28.58 |
| 2020-06-09 | 27.87 |
| 2020-06-08 | 27.17 |
| 2020-06-05 | 30.10 |
| 2020-06-04 | 30.46 |
| 2020-06-03 | 31.16 |
| 2020-06-02 | 31.39 |
| 2020-06-01 | 32.85 |
| 2020-05-29 | 31.16 |
| 2020-05-28 | 27.88 |
| 2020-05-27 | 26.30 |
| 2020-05-26 | 26.75 |
| 2020-05-25 | 26.07 |
| 2020-05-22 | 25.62 |
| 2020-05-21 | 29.80 |
| 2020-05-20 | 30.93 |
| 2020-05-19 | 31.04 |
| 2020-05-18 | 31.16 |
| 2020-05-15 | 29.69 |
| 2020-05-14 | 29.80 |
| 2020-05-13 | 33.87 |
| 2020-05-12 | 33.64 |
| 2020-05-11 | 36.80 |
| 2020-05-08 | 34.55 |
| 2020-05-07 | 32.85 |
| 2020-05-06 | 31.72 |
| 2020-05-05 | 35.00 |
| 2020-05-04 | 33.98 |
| 2020-04-29 | 37.82 |
| 2020-04-28 | 35.00 |
| 2020-04-27 | 33.19 |
| 2020-04-24 | 31.50 |
| 2020-04-23 | 32.74 |
| 2020-04-22 | 34.21 |
| 2020-04-21 | 32.96 |
| 2020-04-20 | 32.85 |
| 2020-04-17 | 29.80 |
| 2020-04-16 | 28.78 |
| 2020-04-15 | 30.37 |
| 2020-04-14 | 33.30 |
| 2020-04-09 | 29.91 |
| 2020-04-08 | 28.56 |
| 2020-04-07 | 30.59 |
| 2020-04-06 | 24.27 |
| 2020-04-03 | 21.44 |
| 2020-04-02 | 20.42 |
| 2020-04-01 | 22.12 |
| 2020-03-31 | 21.67 |
| 2020-03-30 | 19.75 |
| 2020-03-27 | 20.76 |
| 2020-03-26 | 19.18 |
| 2020-03-25 | 20.42 |
| 2020-03-24 | 17.26 |
| 2020-03-23 | 11.73 |
| 2020-03-20 | 14.10 |
| 2020-03-19 | 4.04 |
| 2020-03-18 | 9.58 |
| 2020-03-17 | 12.97 |
| 2020-03-16 | 15.11 |
| 2020-03-13 | 20.99 |
| 2020-03-12 | 21.78 |
| 2020-03-11 | 26.07 |
| 2020-03-10 | 26.75 |
| 2020-03-09 | 24.60 |
| 2020-03-06 | 29.80 |
| 2020-03-05 | 32.17 |
| 2020-03-04 | 31.72 |
| 2020-03-03 | 31.61 |
| 2020-03-02 | 36.13 |
| 2020-02-28 | 29.12 |
| 2020-02-27 | 32.29 |
| 2020-02-26 | 25.40 |
| 2020-02-25 | 23.70 |
| 2020-02-24 | 25.40 |
| 2020-02-21 | 27.54 |
| 2020-02-20 | 26.64 |
| 2020-02-19 | 27.65 |
| 2020-02-18 | 26.41 |
| 2020-02-17 | 29.69 |
| 2020-02-14 | 28.33 |
| 2020-02-13 | 28.67 |
| 2020-02-12 | 26.64 |
| 2020-02-11 | 26.30 |
| 2020-02-10 | 25.40 |
| 2020-02-07 | 20.76 |
| 2020-02-06 | 20.20 |
| 2020-02-05 | 18.05 |
| 2020-02-04 | 17.15 |
| 2020-02-03 | 13.08 |
| 2020-01-31 | 13.19 |
| 2020-01-30 | 15.23 |
| 2020-01-29 | 19.86 |
| 2020-01-24 | 23.70 |
| 2020-01-23 | 23.47 |
| 2020-01-22 | 26.75 |
| 2020-01-21 | 23.59 |
| 2020-01-20 | 29.46 |
| 2020-01-17 | 30.25 |
| 2020-01-16 | 27.65 |
| 2020-01-15 | 29.69 |
| 2020-01-14 | 30.03 |
| 2020-01-13 | 28.78 |
| 2020-01-10 | 29.24 |
| 2020-01-09 | 29.12 |
| 2020-01-08 | 27.99 |
| 2020-01-07 | 28.78 |
| 2020-01-06 | 30.59 |
| 2020-01-03 | 32.40 |
| 2020-01-02 | 37.71 |
| 2019-12-31 | 28.33 |
| 2019-12-30 | 28.11 |
| 2019-12-27 | 26.86 |
| 2019-12-24 | 21.78 |
| 2019-12-23 | 22.46 |
| 2019-12-20 | 19.63 |
| 2019-12-19 | 19.29 |
| 2019-12-18 | 20.88 |
| 2019-12-17 | 20.09 |
| 2019-12-16 | 20.09 |
| 2019-12-13 | 20.42 |
| 2019-12-12 | 19.41 |
| 2019-12-11 | 20.65 |
| 2019-12-10 | 16.47 |
| 2019-12-09 | 16.92 |
| 2019-12-06 | 17.26 |
| 2019-12-05 | 14.10 |
| 2019-12-04 | 11.61 |
| 2019-12-03 | 13.53 |
| 2019-12-02 | 14.78 |
| 2019-11-29 | 13.08 |
| 2019-11-28 | 16.58 |
| 2019-11-27 | 15.68 |
| 2019-11-26 | 17.37 |
| 2019-11-25 | 17.04 |
| 2019-11-22 | 13.31 |
| 2019-11-21 | 11.39 |
| 2019-11-20 | 11.61 |
| 2019-11-19 | 11.50 |
| 2019-11-18 | 8.11 |
| 2019-11-15 | 7.21 |
| 2019-11-14 | 6.76 |
| 2019-11-13 | 7.32 |
| 2019-11-12 | 9.13 |
| 2019-11-11 | 8.56 |
| 2019-11-08 | 11.39 |
| 2019-11-07 | 12.06 |
| 2019-11-06 | 11.61 |
| 2019-11-05 | 12.29 |
| 2019-11-04 | 10.94 |
| 2019-11-01 | 8.34 |
| 2019-10-31 | 6.08 |
| 2019-10-30 | 5.06 |
| 2019-10-29 | 4.95 |
| 2019-10-28 | 5.85 |
| 2019-10-25 | 6.87 |
| 2019-10-24 | 6.30 |
| 2019-10-23 | 6.53 |
| 2019-10-22 | 4.61 |
| 2019-10-21 | 5.63 |
| 2019-10-18 | 7.43 |
| 2019-10-17 | 8.00 |
| 2019-10-16 | 5.85 |
| 2019-10-15 | 5.85 |
| 2019-10-14 | 8.11 |
| 2019-10-11 | 7.88 |
| 2019-10-10 | 3.82 |
| 2019-10-09 | 3.82 |
| 2019-10-08 | 5.06 |
| 2019-10-04 | 4.38 |
| 2019-10-03 | 3.93 |
| 2019-10-02 | 3.71 |
| 2019-09-30 | 5.17 |
| 2019-09-27 | 5.74 |
| 2019-09-26 | 7.09 |
| 2019-09-25 | 3.37 |
| 2019-09-24 | 3.82 |
| 2019-09-23 | 4.04 |
| 2019-09-20 | 5.17 |
| 2019-09-19 | 3.93 |
| 2019-09-18 | 5.06 |
| 2019-09-17 | 6.30 |
| 2019-09-16 | 8.22 |
| 2019-09-13 | 8.90 |
| 2019-09-12 | 8.56 |
| 2019-09-11 | 7.32 |
| 2019-09-10 | 8.34 |
| 2019-09-09 | 7.55 |
| 2019-09-06 | 6.64 |
| 2019-09-05 | 7.66 |
| 2019-09-04 | 4.27 |
| 2019-09-03 | 2.69 |
| 2019-09-02 | 2.69 |
| 2019-08-30 | -0.25 |
| 2019-08-29 | 0.09 |
| 2019-08-28 | 0.20 |
| 2019-08-27 | -0.25 |
| 2019-08-26 | 0.43 |
| 2019-08-23 | 0.65 |
| 2019-08-22 | -0.93 |
| 2019-08-21 | 0.77 |
| 2019-08-20 | 1.11 |
| 2019-08-19 | 0.20 |
| 2019-08-16 | -0.47 |
| 2019-08-15 | -2.85 |
| 2019-08-14 | -3.07 |
| 2019-08-13 | -3.30 |
| 2019-08-12 | -1.15 |
| 2019-08-09 | -2.17 |
| 2019-08-08 | -1.49 |
| 2019-08-07 | -2.06 |
| 2019-08-06 | -2.06 |
| 2019-08-05 | -3.86 |
| 2019-08-02 | -0.70 |
| 2019-08-01 | 1.33 |
| 2019-07-31 | 3.37 |
| 2019-07-30 | 5.40 |
| 2019-07-29 | 6.19 |
| 2019-07-26 | 6.19 |
| 2019-07-25 | 5.74 |
| 2019-07-24 | 6.30 |
| 2019-07-23 | 6.64 |
| 2019-07-22 | 7.55 |
| 2019-07-19 | 8.45 |
| 2019-07-18 | 7.43 |
| 2019-07-17 | 9.24 |
| 2019-07-16 | 8.45 |
| 2019-07-15 | 9.69 |
| 2019-07-12 | 6.98 |
| 2019-07-11 | 8.34 |
| 2019-07-10 | 8.22 |
| 2019-07-09 | 8.79 |
| 2019-07-08 | 9.01 |
| 2019-07-05 | 12.18 |
| 2019-07-04 | 11.61 |
| 2019-07-03 | 12.18 |
| 2019-07-02 | 11.05 |
| 2019-06-28 | 10.60 |
| 2019-06-27 | 11.16 |
| 2019-06-26 | 9.35 |
| 2019-06-25 | 6.64 |
| 2019-06-24 | 7.09 |
| 2019-06-21 | 7.43 |
| 2019-06-20 | 9.24 |
| 2019-06-19 | 8.22 |
| 2019-06-18 | 6.08 |
| 2019-06-17 | 5.74 |
| 2019-06-14 | 5.51 |
| 2019-06-13 | 5.51 |
| 2019-06-12 | 6.76 |
| 2019-06-11 | 6.42 |
| 2019-06-10 | 1.56 |
| 2019-06-06 | -0.59 |
| 2019-06-05 | -1.27 |
| 2019-06-04 | -1.60 |
| 2019-06-03 | 0.88 |
| 2019-05-31 | -0.87 |
| 2019-05-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy