Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01800 | 2006-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1800 % |
|---|---|
| 2025-08-28 | 20.34 |
| 2025-08-27 | 20.13 |
| 2025-08-26 | 23.77 |
| 2025-08-25 | 25.91 |
| 2025-08-22 | 25.26 |
| 2025-08-21 | 26.34 |
| 2025-08-20 | 24.41 |
| 2025-08-19 | 24.62 |
| 2025-08-18 | 26.34 |
| 2025-08-15 | 25.05 |
| 2025-08-14 | 24.41 |
| 2025-08-13 | 24.41 |
| 2025-08-12 | 24.19 |
| 2025-08-11 | 23.55 |
| 2025-08-08 | 23.55 |
| 2025-08-07 | 21.84 |
| 2025-08-06 | 20.77 |
| 2025-08-05 | 20.98 |
| 2025-08-04 | 19.91 |
| 2025-08-01 | 20.34 |
| 2025-07-31 | 20.98 |
| 2025-07-30 | 24.19 |
| 2025-07-29 | 23.55 |
| 2025-07-28 | 24.84 |
| 2025-07-25 | 24.62 |
| 2025-07-24 | 25.91 |
| 2025-07-23 | 24.62 |
| 2025-07-22 | 27.83 |
| 2025-07-21 | 18.84 |
| 2025-07-18 | 14.77 |
| 2025-07-17 | 14.56 |
| 2025-07-16 | 13.92 |
| 2025-07-15 | 15.20 |
| 2025-07-14 | 15.84 |
| 2025-07-11 | 14.34 |
| 2025-07-10 | 14.34 |
| 2025-07-09 | 12.20 |
| 2025-07-08 | 9.85 |
| 2025-07-07 | 9.42 |
| 2025-07-04 | 9.42 |
| 2025-07-03 | 10.28 |
| 2025-07-02 | 10.92 |
| 2025-06-30 | 9.85 |
| 2025-06-27 | 11.13 |
| 2025-06-26 | 11.13 |
| 2025-06-25 | 11.56 |
| 2025-06-24 | 10.92 |
| 2025-06-23 | 9.42 |
| 2025-06-20 | 9.63 |
| 2025-06-19 | 8.67 |
| 2025-06-18 | 11.57 |
| 2025-06-17 | 13.43 |
| 2025-06-16 | 13.84 |
| 2025-06-13 | 13.43 |
| 2025-06-12 | 13.22 |
| 2025-06-11 | 13.64 |
| 2025-06-10 | 10.32 |
| 2025-06-09 | 9.29 |
| 2025-06-06 | 7.63 |
| 2025-06-05 | 7.63 |
| 2025-06-04 | 7.22 |
| 2025-06-03 | 6.39 |
| 2025-06-02 | 4.94 |
| 2025-05-30 | 5.56 |
| 2025-05-29 | 5.77 |
| 2025-05-28 | 5.36 |
| 2025-05-27 | 4.94 |
| 2025-05-26 | 4.94 |
| 2025-05-23 | 4.94 |
| 2025-05-22 | 4.73 |
| 2025-05-21 | 5.98 |
| 2025-05-20 | 5.56 |
| 2025-05-19 | 5.56 |
| 2025-05-16 | 5.15 |
| 2025-05-15 | 5.36 |
| 2025-05-14 | 5.56 |
| 2025-05-13 | 4.53 |
| 2025-05-12 | 5.36 |
| 2025-05-09 | 3.49 |
| 2025-05-08 | 3.70 |
| 2025-05-07 | 3.08 |
| 2025-05-06 | 2.46 |
| 2025-05-02 | 1.01 |
| 2025-04-30 | 1.01 |
| 2025-04-29 | 1.01 |
| 2025-04-28 | 2.46 |
| 2025-04-25 | 2.87 |
| 2025-04-24 | 2.25 |
| 2025-04-23 | 2.25 |
| 2025-04-22 | 2.46 |
| 2025-04-17 | 0.80 |
| 2025-04-16 | 1.01 |
| 2025-04-15 | 1.22 |
| 2025-04-14 | 1.22 |
| 2025-04-11 | 1.01 |
| 2025-04-10 | 1.42 |
| 2025-04-09 | 0.39 |
| 2025-04-08 | -3.96 |
| 2025-04-07 | -7.48 |
| 2025-04-03 | 1.22 |
| 2025-04-02 | 1.01 |
| 2025-04-01 | -0.23 |
| 2025-03-31 | -0.65 |
| 2025-03-28 | 2.87 |
| 2025-03-27 | 4.32 |
| 2025-03-26 | 4.11 |
| 2025-03-25 | 3.91 |
| 2025-03-24 | 4.11 |
| 2025-03-21 | 4.73 |
| 2025-03-20 | 5.36 |
| 2025-03-19 | 7.01 |
| 2025-03-18 | 7.43 |
| 2025-03-17 | 7.43 |
| 2025-03-14 | 6.60 |
| 2025-03-13 | 4.94 |
| 2025-03-12 | 4.11 |
| 2025-03-11 | 4.11 |
| 2025-03-10 | 3.08 |
| 2025-03-07 | 4.73 |
| 2025-03-06 | 5.98 |
| 2025-03-05 | 5.98 |
| 2025-03-04 | 6.39 |
| 2025-03-03 | 6.80 |
| 2025-02-28 | 6.60 |
| 2025-02-27 | 7.84 |
| 2025-02-26 | 6.60 |
| 2025-02-25 | 5.15 |
| 2025-02-24 | 7.84 |
| 2025-02-21 | 4.53 |
| 2025-02-20 | 4.11 |
| 2025-02-19 | 5.36 |
| 2025-02-18 | 5.98 |
| 2025-02-17 | 5.98 |
| 2025-02-14 | 5.56 |
| 2025-02-13 | 4.53 |
| 2025-02-12 | 5.77 |
| 2025-02-11 | 4.11 |
| 2025-02-10 | 4.53 |
| 2025-02-07 | 4.32 |
| 2025-02-06 | 3.29 |
| 2025-02-05 | 3.49 |
| 2025-02-04 | 4.11 |
| 2025-02-03 | 3.91 |
| 2025-01-28 | 4.53 |
| 2025-01-27 | 4.73 |
| 2025-01-24 | 5.77 |
| 2025-01-23 | 5.15 |
| 2025-01-22 | 4.32 |
| 2025-01-21 | 4.73 |
| 2025-01-20 | 7.63 |
| 2025-01-17 | 6.80 |
| 2025-01-16 | 6.18 |
| 2025-01-15 | 5.36 |
| 2025-01-14 | 5.56 |
| 2025-01-13 | 3.29 |
| 2025-01-10 | 5.77 |
| 2025-01-09 | 8.25 |
| 2025-01-08 | 7.84 |
| 2025-01-07 | 7.63 |
| 2025-01-06 | 9.70 |
| 2025-01-03 | 10.53 |
| 2025-01-02 | 11.36 |
| 2024-12-31 | 13.64 |
| 2024-12-30 | 13.84 |
| 2024-12-27 | 15.08 |
| 2024-12-24 | 15.29 |
| 2024-12-23 | 13.43 |
| 2024-12-20 | 12.39 |
| 2024-12-19 | 13.01 |
| 2024-12-18 | 10.94 |
| 2024-12-17 | 6.39 |
| 2024-12-16 | 5.15 |
| 2024-12-13 | 4.73 |
| 2024-12-12 | 7.01 |
| 2024-12-11 | 6.60 |
| 2024-12-10 | 7.63 |
| 2024-12-09 | 8.67 |
| 2024-12-06 | 6.80 |
| 2024-12-05 | 5.56 |
| 2024-12-04 | 6.18 |
| 2024-12-03 | 5.56 |
| 2024-12-02 | 3.83 |
| 2024-11-29 | 2.63 |
| 2024-11-28 | 2.23 |
| 2024-11-27 | 2.83 |
| 2024-11-26 | 0.82 |
| 2024-11-25 | 1.22 |
| 2024-11-22 | 1.42 |
| 2024-11-21 | 4.24 |
| 2024-11-20 | 5.84 |
| 2024-11-19 | 5.04 |
| 2024-11-18 | 6.04 |
| 2024-11-15 | 3.23 |
| 2024-11-14 | 4.24 |
| 2024-11-13 | 6.85 |
| 2024-11-12 | 6.04 |
| 2024-11-11 | 9.26 |
| 2024-11-08 | 11.47 |
| 2024-11-07 | 14.68 |
| 2024-11-06 | 11.26 |
| 2024-11-05 | 11.47 |
| 2024-11-04 | 8.85 |
| 2024-11-01 | 8.85 |
| 2024-10-31 | 4.24 |
| 2024-10-30 | 4.03 |
| 2024-10-29 | 4.24 |
| 2024-10-28 | 6.65 |
| 2024-10-25 | 6.85 |
| 2024-10-24 | 7.05 |
| 2024-10-23 | 7.85 |
| 2024-10-22 | 6.65 |
| 2024-10-21 | 7.65 |
| 2024-10-18 | 4.64 |
| 2024-10-17 | 1.02 |
| 2024-10-16 | 4.24 |
| 2024-10-15 | 2.63 |
| 2024-10-14 | 7.65 |
| 2024-10-10 | 7.65 |
| 2024-10-09 | -2.59 |
| 2024-10-08 | 3.03 |
| 2024-10-07 | 16.08 |
| 2024-10-04 | 8.45 |
| 2024-10-03 | 1.02 |
| 2024-10-02 | 2.43 |
| 2024-09-30 | -0.99 |
| 2024-09-27 | -4.80 |
| 2024-09-26 | -6.41 |
| 2024-09-25 | -10.63 |
| 2024-09-24 | -14.64 |
| 2024-09-23 | -18.86 |
| 2024-09-20 | -19.06 |
| 2024-09-19 | -19.46 |
| 2024-09-17 | -20.87 |
| 2024-09-16 | -22.07 |
| 2024-09-13 | -21.47 |
| 2024-09-12 | -21.87 |
| 2024-09-11 | -21.87 |
| 2024-09-10 | -20.87 |
| 2024-09-09 | -19.46 |
| 2024-09-05 | -14.24 |
| 2024-09-04 | -14.44 |
| 2024-09-03 | -13.44 |
| 2024-09-02 | -12.03 |
| 2024-08-30 | -4.80 |
| 2024-08-29 | -5.81 |
| 2024-08-28 | -4.40 |
| 2024-08-27 | -3.80 |
| 2024-08-26 | -3.20 |
| 2024-08-23 | -2.99 |
| 2024-08-22 | -2.79 |
| 2024-08-21 | -3.40 |
| 2024-08-20 | -2.59 |
| 2024-08-19 | -2.39 |
| 2024-08-16 | -2.19 |
| 2024-08-15 | -3.20 |
| 2024-08-14 | -4.00 |
| 2024-08-13 | -4.40 |
| 2024-08-12 | -4.20 |
| 2024-08-09 | -5.20 |
| 2024-08-08 | -5.20 |
| 2024-08-07 | -4.60 |
| 2024-08-06 | -8.22 |
| 2024-08-05 | -8.02 |
| 2024-08-02 | -6.01 |
| 2024-08-01 | -7.41 |
| 2024-07-31 | -8.62 |
| 2024-07-30 | -10.02 |
| 2024-07-29 | -9.02 |
| 2024-07-26 | -11.23 |
| 2024-07-25 | -10.02 |
| 2024-07-24 | -8.02 |
| 2024-07-23 | -10.02 |
| 2024-07-22 | -11.03 |
| 2024-07-19 | -11.43 |
| 2024-07-18 | -10.22 |
| 2024-07-17 | -10.83 |
| 2024-07-16 | -10.83 |
| 2024-07-15 | -9.62 |
| 2024-07-12 | -9.02 |
| 2024-07-11 | -10.83 |
| 2024-07-10 | -12.84 |
| 2024-07-09 | -10.43 |
| 2024-07-08 | -9.62 |
| 2024-07-05 | -4.80 |
| 2024-07-04 | -4.00 |
| 2024-07-03 | -3.80 |
| 2024-07-02 | -4.60 |
| 2024-06-28 | -6.61 |
| 2024-06-27 | -6.81 |
| 2024-06-26 | -4.40 |
| 2024-06-25 | -5.20 |
| 2024-06-24 | -6.01 |
| 2024-06-21 | -5.61 |
| 2024-06-20 | -7.61 |
| 2024-06-19 | -6.01 |
| 2024-06-18 | -9.07 |
| 2024-06-17 | -9.63 |
| 2024-06-14 | -9.07 |
| 2024-06-13 | -8.32 |
| 2024-06-12 | -6.26 |
| 2024-06-11 | -5.89 |
| 2024-06-07 | -5.32 |
| 2024-06-06 | -9.07 |
| 2024-06-05 | -9.82 |
| 2024-06-04 | -9.45 |
| 2024-06-03 | -10.57 |
| 2024-05-31 | -11.88 |
| 2024-05-30 | -12.45 |
| 2024-05-29 | -11.32 |
| 2024-05-28 | -10.38 |
| 2024-05-27 | -10.76 |
| 2024-05-24 | -11.70 |
| 2024-05-23 | -11.32 |
| 2024-05-22 | -9.07 |
| 2024-05-21 | -9.63 |
| 2024-05-20 | -9.07 |
| 2024-05-17 | -8.88 |
| 2024-05-16 | -9.26 |
| 2024-05-14 | -11.70 |
| 2024-05-13 | -10.76 |
| 2024-05-10 | -13.57 |
| 2024-05-09 | -16.57 |
| 2024-05-08 | -17.70 |
| 2024-05-07 | -17.88 |
| 2024-05-06 | -16.95 |
| 2024-05-03 | -20.13 |
| 2024-05-02 | -20.32 |
| 2024-04-30 | -20.51 |
| 2024-04-29 | -19.57 |
| 2024-04-26 | -19.76 |
| 2024-04-25 | -20.88 |
| 2024-04-24 | -21.63 |
| 2024-04-23 | -22.76 |
| 2024-04-22 | -22.38 |
| 2024-04-19 | -21.82 |
| 2024-04-18 | -22.20 |
| 2024-04-17 | -22.20 |
| 2024-04-16 | -24.45 |
| 2024-04-15 | -22.01 |
| 2024-04-12 | -25.95 |
| 2024-04-11 | -25.20 |
| 2024-04-10 | -25.57 |
| 2024-04-09 | -25.20 |
| 2024-04-08 | -24.07 |
| 2024-04-05 | -25.38 |
| 2024-04-03 | -24.26 |
| 2024-04-02 | -24.45 |
| 2024-03-28 | -30.82 |
| 2024-03-27 | -30.82 |
| 2024-03-26 | -30.26 |
| 2024-03-25 | -30.07 |
| 2024-03-22 | -29.88 |
| 2024-03-21 | -29.51 |
| 2024-03-20 | -29.70 |
| 2024-03-19 | -29.32 |
| 2024-03-18 | -28.57 |
| 2024-03-15 | -29.51 |
| 2024-03-14 | -29.13 |
| 2024-03-13 | -29.51 |
| 2024-03-12 | -28.57 |
| 2024-03-11 | -28.38 |
| 2024-03-08 | -28.01 |
| 2024-03-07 | -30.07 |
| 2024-03-06 | -29.88 |
| 2024-03-05 | -29.88 |
| 2024-03-04 | -29.51 |
| 2024-03-01 | -29.70 |
| 2024-02-29 | -30.07 |
| 2024-02-28 | -30.63 |
| 2024-02-27 | -29.13 |
| 2024-02-26 | -28.95 |
| 2024-02-23 | -27.82 |
| 2024-02-22 | -28.38 |
| 2024-02-21 | -28.76 |
| 2024-02-20 | -30.63 |
| 2024-02-19 | -31.76 |
| 2024-02-16 | -31.19 |
| 2024-02-15 | -33.26 |
| 2024-02-14 | -33.63 |
| 2024-02-09 | -33.82 |
| 2024-02-08 | -32.88 |
| 2024-02-07 | -33.82 |
| 2024-02-06 | -33.63 |
| 2024-02-05 | -35.13 |
| 2024-02-02 | -33.07 |
| 2024-02-01 | -34.38 |
| 2024-01-31 | -32.69 |
| 2024-01-30 | -31.01 |
| 2024-01-29 | -29.70 |
| 2024-01-26 | -31.01 |
| 2024-01-25 | -30.82 |
| 2024-01-24 | -35.69 |
| 2024-01-23 | -39.44 |
| 2024-01-22 | -39.63 |
| 2024-01-19 | -38.32 |
| 2024-01-18 | -37.76 |
| 2024-01-17 | -38.13 |
| 2024-01-16 | -36.26 |
| 2024-01-15 | -35.51 |
| 2024-01-12 | -35.88 |
| 2024-01-11 | -36.26 |
| 2024-01-10 | -36.26 |
| 2024-01-09 | -36.26 |
| 2024-01-08 | -35.88 |
| 2024-01-05 | -34.57 |
| 2024-01-04 | -34.94 |
| 2024-01-03 | -35.51 |
| 2024-01-02 | -35.69 |
| 2023-12-29 | -34.76 |
| 2023-12-28 | -35.32 |
| 2023-12-27 | -36.63 |
| 2023-12-22 | -36.26 |
| 2023-12-21 | -36.07 |
| 2023-12-20 | -37.19 |
| 2023-12-19 | -37.01 |
| 2023-12-18 | -36.44 |
| 2023-12-15 | -35.32 |
| 2023-12-14 | -36.26 |
| 2023-12-13 | -36.44 |
| 2023-12-12 | -35.51 |
| 2023-12-11 | -36.26 |
| 2023-12-08 | -35.51 |
| 2023-12-07 | -35.51 |
| 2023-12-06 | -35.51 |
| 2023-12-05 | -36.07 |
| 2023-12-04 | -35.32 |
| 2023-12-01 | -34.76 |
| 2023-11-30 | -35.88 |
| 2023-11-29 | -36.07 |
| 2023-11-28 | -34.76 |
| 2023-11-27 | -34.57 |
| 2023-11-24 | -34.01 |
| 2023-11-23 | -33.63 |
| 2023-11-22 | -34.57 |
| 2023-11-21 | -34.38 |
| 2023-11-20 | -34.57 |
| 2023-11-17 | -34.94 |
| 2023-11-16 | -34.19 |
| 2023-11-15 | -33.44 |
| 2023-11-14 | -34.38 |
| 2023-11-13 | -34.57 |
| 2023-11-10 | -34.94 |
| 2023-11-09 | -34.76 |
| 2023-11-08 | -35.13 |
| 2023-11-07 | -34.76 |
| 2023-11-06 | -33.26 |
| 2023-11-03 | -34.01 |
| 2023-11-02 | -34.76 |
| 2023-11-01 | -34.94 |
| 2023-10-31 | -33.63 |
| 2023-10-30 | -33.26 |
| 2023-10-27 | -32.13 |
| 2023-10-26 | -33.44 |
| 2023-10-25 | -34.38 |
| 2023-10-24 | -36.07 |
| 2023-10-20 | -35.69 |
| 2023-10-19 | -34.19 |
| 2023-10-18 | -32.88 |
| 2023-10-17 | -31.76 |
| 2023-10-16 | -31.76 |
| 2023-10-13 | -30.82 |
| 2023-10-12 | -29.88 |
| 2023-10-11 | -32.13 |
| 2023-10-10 | -32.69 |
| 2023-10-09 | -30.45 |
| 2023-10-06 | -30.07 |
| 2023-10-05 | -30.82 |
| 2023-10-04 | -31.01 |
| 2023-10-03 | -30.45 |
| 2023-09-29 | -29.32 |
| 2023-09-28 | -29.13 |
| 2023-09-27 | -29.32 |
| 2023-09-26 | -29.70 |
| 2023-09-25 | -28.76 |
| 2023-09-22 | -28.38 |
| 2023-09-21 | -29.88 |
| 2023-09-20 | -29.51 |
| 2023-09-19 | -29.51 |
| 2023-09-18 | -30.26 |
| 2023-09-15 | -29.32 |
| 2023-09-14 | -29.88 |
| 2023-09-13 | -29.88 |
| 2023-09-12 | -30.63 |
| 2023-09-11 | -30.45 |
| 2023-09-07 | -29.88 |
| 2023-09-06 | -29.70 |
| 2023-09-05 | -29.70 |
| 2023-09-04 | -28.38 |
| 2023-08-31 | -31.01 |
| 2023-08-30 | -31.57 |
| 2023-08-29 | -31.01 |
| 2023-08-28 | -31.57 |
| 2023-08-25 | -30.63 |
| 2023-08-24 | -29.32 |
| 2023-08-23 | -24.45 |
| 2023-08-22 | -21.26 |
| 2023-08-21 | -21.63 |
| 2023-08-18 | -19.76 |
| 2023-08-17 | -18.26 |
| 2023-08-16 | -18.45 |
| 2023-08-15 | -18.26 |
| 2023-08-14 | -19.20 |
| 2023-08-11 | -19.38 |
| 2023-08-10 | -17.32 |
| 2023-08-09 | -16.76 |
| 2023-08-08 | -17.13 |
| 2023-08-07 | -16.95 |
| 2023-08-04 | -15.82 |
| 2023-08-03 | -16.01 |
| 2023-08-02 | -16.20 |
| 2023-08-01 | -14.88 |
| 2023-07-31 | -13.95 |
| 2023-07-28 | -15.63 |
| 2023-07-27 | -16.20 |
| 2023-07-26 | -15.82 |
| 2023-07-25 | -15.26 |
| 2023-07-24 | -19.20 |
| 2023-07-21 | -19.20 |
| 2023-07-20 | -20.13 |
| 2023-07-19 | -18.45 |
| 2023-07-18 | -19.38 |
| 2023-07-14 | -16.95 |
| 2023-07-13 | -17.32 |
| 2023-07-12 | -18.26 |
| 2023-07-11 | -17.32 |
| 2023-07-10 | -17.70 |
| 2023-07-07 | -19.76 |
| 2023-07-06 | -20.13 |
| 2023-07-05 | -18.07 |
| 2023-07-04 | -17.13 |
| 2023-07-03 | -17.32 |
| 2023-06-30 | -19.76 |
| 2023-06-29 | -20.32 |
| 2023-06-28 | -20.70 |
| 2023-06-27 | -19.01 |
| 2023-06-26 | -21.26 |
| 2023-06-23 | -19.95 |
| 2023-06-21 | -18.07 |
| 2023-06-20 | -17.13 |
| 2023-06-19 | -13.52 |
| 2023-06-16 | -13.34 |
| 2023-06-15 | -17.08 |
| 2023-06-14 | -14.95 |
| 2023-06-13 | -15.84 |
| 2023-06-12 | -14.06 |
| 2023-06-09 | -12.81 |
| 2023-06-08 | -13.70 |
| 2023-06-07 | -15.48 |
| 2023-06-06 | -17.79 |
| 2023-06-05 | -18.15 |
| 2023-06-02 | -17.79 |
| 2023-06-01 | -17.97 |
| 2023-05-31 | -18.68 |
| 2023-05-30 | -16.90 |
| 2023-05-29 | -18.86 |
| 2023-05-25 | -19.04 |
| 2023-05-24 | -18.15 |
| 2023-05-23 | -16.90 |
| 2023-05-22 | -16.01 |
| 2023-05-19 | -14.95 |
| 2023-05-18 | -12.63 |
| 2023-05-17 | -15.48 |
| 2023-05-16 | -13.52 |
| 2023-05-15 | -11.92 |
| 2023-05-12 | -12.28 |
| 2023-05-11 | -8.54 |
| 2023-05-10 | -6.94 |
| 2023-05-09 | -6.94 |
| 2023-05-08 | -3.74 |
| 2023-05-05 | -5.51 |
| 2023-05-04 | -4.45 |
| 2023-05-03 | -7.29 |
| 2023-05-02 | -8.36 |
| 2023-04-28 | -6.94 |
| 2023-04-27 | -10.50 |
| 2023-04-26 | -12.10 |
| 2023-04-25 | -10.14 |
| 2023-04-24 | -8.54 |
| 2023-04-21 | -8.90 |
| 2023-04-20 | -7.65 |
| 2023-04-19 | -9.25 |
| 2023-04-18 | -5.87 |
| 2023-04-17 | -6.58 |
| 2023-04-14 | -9.61 |
| 2023-04-13 | -10.85 |
| 2023-04-12 | -11.56 |
| 2023-04-11 | -14.23 |
| 2023-04-06 | -14.95 |
| 2023-04-04 | -14.06 |
| 2023-04-03 | -18.50 |
| 2023-03-31 | -16.90 |
| 2023-03-30 | -18.15 |
| 2023-03-29 | -19.04 |
| 2023-03-28 | -16.19 |
| 2023-03-27 | -17.97 |
| 2023-03-24 | -16.55 |
| 2023-03-23 | -12.45 |
| 2023-03-22 | -14.23 |
| 2023-03-21 | -13.70 |
| 2023-03-20 | -10.68 |
| 2023-03-17 | -9.43 |
| 2023-03-16 | -12.99 |
| 2023-03-15 | -11.03 |
| 2023-03-14 | -15.84 |
| 2023-03-13 | -13.88 |
| 2023-03-10 | -18.50 |
| 2023-03-09 | -15.84 |
| 2023-03-08 | -15.30 |
| 2023-03-07 | -19.57 |
| 2023-03-06 | -19.57 |
| 2023-03-03 | -18.68 |
| 2023-03-02 | -24.55 |
| 2023-03-01 | -28.11 |
| 2023-02-28 | -30.43 |
| 2023-02-27 | -30.60 |
| 2023-02-24 | -28.65 |
| 2023-02-23 | -27.58 |
| 2023-02-22 | -27.40 |
| 2023-02-21 | -26.69 |
| 2023-02-20 | -25.98 |
| 2023-02-17 | -29.00 |
| 2023-02-16 | -28.82 |
| 2023-02-15 | -29.18 |
| 2023-02-14 | -28.11 |
| 2023-02-13 | -27.76 |
| 2023-02-10 | -29.54 |
| 2023-02-09 | -28.82 |
| 2023-02-08 | -29.71 |
| 2023-02-07 | -29.18 |
| 2023-02-06 | -29.71 |
| 2023-02-03 | -28.29 |
| 2023-02-02 | -27.40 |
| 2023-02-01 | -28.11 |
| 2023-01-31 | -29.89 |
| 2023-01-30 | -30.25 |
| 2023-01-27 | -27.22 |
| 2023-01-26 | -27.76 |
| 2023-01-20 | -28.82 |
| 2023-01-19 | -30.43 |
| 2023-01-18 | -29.89 |
| 2023-01-17 | -30.96 |
| 2023-01-16 | -30.78 |
| 2023-01-13 | -31.49 |
| 2023-01-12 | -31.32 |
| 2023-01-11 | -31.32 |
| 2023-01-10 | -30.78 |
| 2023-01-09 | -30.78 |
| 2023-01-06 | -31.14 |
| 2023-01-05 | -30.43 |
| 2023-01-04 | -30.43 |
| 2023-01-03 | -31.49 |
| 2022-12-30 | -33.27 |
| 2022-12-29 | -32.92 |
| 2022-12-28 | -32.56 |
| 2022-12-23 | -32.74 |
| 2022-12-22 | -32.74 |
| 2022-12-21 | -32.56 |
| 2022-12-20 | -32.56 |
| 2022-12-19 | -32.21 |
| 2022-12-16 | -29.89 |
| 2022-12-15 | -30.96 |
| 2022-12-14 | -30.43 |
| 2022-12-13 | -30.96 |
| 2022-12-12 | -30.43 |
| 2022-12-09 | -29.54 |
| 2022-12-08 | -29.71 |
| 2022-12-07 | -32.03 |
| 2022-12-06 | -27.76 |
| 2022-12-05 | -27.22 |
| 2022-12-02 | -32.74 |
| 2022-12-01 | -33.27 |
| 2022-11-30 | -32.03 |
| 2022-11-29 | -32.38 |
| 2022-11-28 | -34.34 |
| 2022-11-25 | -33.81 |
| 2022-11-24 | -35.76 |
| 2022-11-23 | -33.63 |
| 2022-11-22 | -35.76 |
| 2022-11-21 | -40.75 |
| 2022-11-18 | -40.03 |
| 2022-11-17 | -40.03 |
| 2022-11-16 | -39.68 |
| 2022-11-15 | -39.50 |
| 2022-11-14 | -40.75 |
| 2022-11-11 | -40.92 |
| 2022-11-10 | -42.70 |
| 2022-11-09 | -41.99 |
| 2022-11-08 | -41.99 |
| 2022-11-07 | -41.99 |
| 2022-11-04 | -42.88 |
| 2022-11-03 | -43.95 |
| 2022-11-02 | -43.24 |
| 2022-11-01 | -44.13 |
| 2022-10-31 | -44.84 |
| 2022-10-28 | -43.42 |
| 2022-10-27 | -42.70 |
| 2022-10-26 | -43.42 |
| 2022-10-25 | -43.77 |
| 2022-10-24 | -43.59 |
| 2022-10-21 | -40.92 |
| 2022-10-20 | -42.53 |
| 2022-10-19 | -41.81 |
| 2022-10-18 | -42.17 |
| 2022-10-17 | -42.53 |
| 2022-10-14 | -42.35 |
| 2022-10-13 | -42.88 |
| 2022-10-12 | -42.35 |
| 2022-10-11 | -42.35 |
| 2022-10-10 | -42.70 |
| 2022-10-07 | -42.53 |
| 2022-10-06 | -41.64 |
| 2022-10-05 | -41.99 |
| 2022-10-03 | -43.06 |
| 2022-09-30 | -41.28 |
| 2022-09-29 | -42.70 |
| 2022-09-28 | -40.39 |
| 2022-09-27 | -39.15 |
| 2022-09-26 | -38.79 |
| 2022-09-23 | -37.72 |
| 2022-09-22 | -37.54 |
| 2022-09-21 | -36.30 |
| 2022-09-20 | -35.41 |
| 2022-09-19 | -35.59 |
| 2022-09-16 | -34.70 |
| 2022-09-15 | -33.81 |
| 2022-09-14 | -33.45 |
| 2022-09-13 | -32.74 |
| 2022-09-09 | -32.74 |
| 2022-09-08 | -33.63 |
| 2022-09-07 | -33.63 |
| 2022-09-06 | -33.45 |
| 2022-09-05 | -33.63 |
| 2022-09-02 | -33.63 |
| 2022-09-01 | -33.27 |
| 2022-08-31 | -34.16 |
| 2022-08-30 | -34.16 |
| 2022-08-29 | -34.16 |
| 2022-08-26 | -33.99 |
| 2022-08-25 | -33.81 |
| 2022-08-24 | -34.52 |
| 2022-08-23 | -33.81 |
| 2022-08-22 | -33.81 |
| 2022-08-19 | -33.81 |
| 2022-08-18 | -33.81 |
| 2022-08-17 | -33.45 |
| 2022-08-16 | -33.99 |
| 2022-08-15 | -33.81 |
| 2022-08-12 | -34.16 |
| 2022-08-11 | -35.05 |
| 2022-08-10 | -35.59 |
| 2022-08-09 | -35.23 |
| 2022-08-08 | -35.59 |
| 2022-08-05 | -35.05 |
| 2022-08-04 | -35.23 |
| 2022-08-03 | -35.41 |
| 2022-08-02 | -35.05 |
| 2022-08-01 | -33.81 |
| 2022-07-29 | -32.74 |
| 2022-07-28 | -32.03 |
| 2022-07-27 | -31.67 |
| 2022-07-26 | -31.32 |
| 2022-07-25 | -31.32 |
| 2022-07-22 | -30.78 |
| 2022-07-21 | -30.60 |
| 2022-07-20 | -29.89 |
| 2022-07-19 | -29.89 |
| 2022-07-18 | -29.89 |
| 2022-07-15 | -30.60 |
| 2022-07-14 | -29.54 |
| 2022-07-13 | -29.00 |
| 2022-07-12 | -28.65 |
| 2022-07-11 | -30.07 |
| 2022-07-08 | -29.71 |
| 2022-07-07 | -30.07 |
| 2022-07-06 | -29.71 |
| 2022-07-05 | -29.18 |
| 2022-07-04 | -28.82 |
| 2022-06-30 | -28.11 |
| 2022-06-29 | -27.94 |
| 2022-06-28 | -27.76 |
| 2022-06-27 | -28.82 |
| 2022-06-24 | -29.36 |
| 2022-06-23 | -29.00 |
| 2022-06-22 | -29.18 |
| 2022-06-21 | -29.37 |
| 2022-06-20 | -30.21 |
| 2022-06-17 | -30.21 |
| 2022-06-16 | -30.21 |
| 2022-06-15 | -28.70 |
| 2022-06-14 | -29.54 |
| 2022-06-13 | -29.71 |
| 2022-06-10 | -28.37 |
| 2022-06-09 | -28.03 |
| 2022-06-08 | -28.20 |
| 2022-06-07 | -27.87 |
| 2022-06-06 | -28.20 |
| 2022-06-02 | -26.53 |
| 2022-06-01 | -26.36 |
| 2022-05-31 | -26.19 |
| 2022-05-30 | -25.36 |
| 2022-05-27 | -24.85 |
| 2022-05-26 | -26.03 |
| 2022-05-25 | -25.52 |
| 2022-05-24 | -25.19 |
| 2022-05-23 | -25.02 |
| 2022-05-20 | -25.02 |
| 2022-05-19 | -25.69 |
| 2022-05-18 | -26.70 |
| 2022-05-17 | -26.36 |
| 2022-05-16 | -26.03 |
| 2022-05-13 | -25.52 |
| 2022-05-12 | -25.69 |
| 2022-05-11 | -24.19 |
| 2022-05-10 | -24.19 |
| 2022-05-06 | -24.35 |
| 2022-05-05 | -22.18 |
| 2022-05-04 | -21.01 |
| 2022-05-03 | -23.35 |
| 2022-04-29 | -24.19 |
| 2022-04-28 | -24.35 |
| 2022-04-27 | -27.36 |
| 2022-04-26 | -29.37 |
| 2022-04-25 | -30.21 |
| 2022-04-22 | -27.53 |
| 2022-04-21 | -28.03 |
| 2022-04-20 | -27.53 |
| 2022-04-19 | -25.19 |
| 2022-04-14 | -24.69 |
| 2022-04-13 | -26.86 |
| 2022-04-12 | -27.03 |
| 2022-04-11 | -26.36 |
| 2022-04-08 | -25.02 |
| 2022-04-07 | -28.37 |
| 2022-04-06 | -27.87 |
| 2022-04-04 | -29.88 |
| 2022-04-01 | -31.05 |
| 2022-03-31 | -30.71 |
| 2022-03-30 | -28.87 |
| 2022-03-29 | -30.54 |
| 2022-03-28 | -30.38 |
| 2022-03-25 | -31.55 |
| 2022-03-24 | -30.38 |
| 2022-03-23 | -29.54 |
| 2022-03-22 | -28.37 |
| 2022-03-21 | -30.04 |
| 2022-03-18 | -29.04 |
| 2022-03-17 | -31.55 |
| 2022-03-16 | -33.89 |
| 2022-03-15 | -37.07 |
| 2022-03-14 | -31.88 |
| 2022-03-11 | -28.70 |
| 2022-03-10 | -27.20 |
| 2022-03-09 | -27.53 |
| 2022-03-08 | -27.03 |
| 2022-03-07 | -24.52 |
| 2022-03-04 | -24.52 |
| 2022-03-03 | -23.52 |
| 2022-03-02 | -24.02 |
| 2022-03-01 | -22.34 |
| 2022-02-28 | -25.02 |
| 2022-02-25 | -24.02 |
| 2022-02-24 | -23.52 |
| 2022-02-23 | -19.83 |
| 2022-02-22 | -19.67 |
| 2022-02-21 | -16.99 |
| 2022-02-18 | -16.65 |
| 2022-02-17 | -16.99 |
| 2022-02-16 | -16.82 |
| 2022-02-15 | -19.50 |
| 2022-02-14 | -18.66 |
| 2022-02-11 | -16.65 |
| 2022-02-10 | -14.48 |
| 2022-02-09 | -16.32 |
| 2022-02-08 | -15.98 |
| 2022-02-07 | -16.65 |
| 2022-02-04 | -23.18 |
| 2022-01-31 | -24.35 |
| 2022-01-28 | -25.19 |
| 2022-01-27 | -23.85 |
| 2022-01-26 | -23.85 |
| 2022-01-25 | -25.19 |
| 2022-01-24 | -22.34 |
| 2022-01-21 | -22.85 |
| 2022-01-20 | -22.01 |
| 2022-01-19 | -23.52 |
| 2022-01-18 | -25.36 |
| 2022-01-17 | -27.87 |
| 2022-01-14 | -26.19 |
| 2022-01-13 | -24.85 |
| 2022-01-12 | -24.69 |
| 2022-01-11 | -24.52 |
| 2022-01-10 | -24.69 |
| 2022-01-07 | -26.03 |
| 2022-01-06 | -27.87 |
| 2022-01-05 | -28.87 |
| 2022-01-04 | -28.54 |
| 2022-01-03 | -28.54 |
| 2021-12-31 | -29.04 |
| 2021-12-30 | -29.37 |
| 2021-12-29 | -29.04 |
| 2021-12-28 | -28.54 |
| 2021-12-24 | -28.20 |
| 2021-12-23 | -28.03 |
| 2021-12-22 | -28.37 |
| 2021-12-21 | -28.03 |
| 2021-12-20 | -28.87 |
| 2021-12-17 | -29.04 |
| 2021-12-16 | -29.37 |
| 2021-12-15 | -29.88 |
| 2021-12-14 | -29.71 |
| 2021-12-13 | -27.87 |
| 2021-12-10 | -29.37 |
| 2021-12-09 | -28.54 |
| 2021-12-08 | -29.04 |
| 2021-12-07 | -28.37 |
| 2021-12-06 | -30.38 |
| 2021-12-03 | -29.88 |
| 2021-12-02 | -30.54 |
| 2021-12-01 | -31.88 |
| 2021-11-30 | -31.72 |
| 2021-11-29 | -30.71 |
| 2021-11-26 | -31.05 |
| 2021-11-25 | -30.21 |
| 2021-11-24 | -30.38 |
| 2021-11-23 | -30.54 |
| 2021-11-22 | -31.05 |
| 2021-11-19 | -30.88 |
| 2021-11-18 | -31.38 |
| 2021-11-17 | -31.21 |
| 2021-11-16 | -31.72 |
| 2021-11-15 | -31.55 |
| 2021-11-12 | -31.38 |
| 2021-11-11 | -31.05 |
| 2021-11-10 | -32.39 |
| 2021-11-09 | -32.22 |
| 2021-11-08 | -31.72 |
| 2021-11-05 | -31.55 |
| 2021-11-04 | -32.22 |
| 2021-11-03 | -32.05 |
| 2021-11-02 | -31.88 |
| 2021-11-01 | -31.55 |
| 2021-10-29 | -30.38 |
| 2021-10-28 | -32.05 |
| 2021-10-27 | -30.71 |
| 2021-10-26 | -29.88 |
| 2021-10-25 | -29.88 |
| 2021-10-22 | -29.54 |
| 2021-10-21 | -30.38 |
| 2021-10-20 | -30.71 |
| 2021-10-19 | -30.21 |
| 2021-10-18 | -30.71 |
| 2021-10-15 | -30.38 |
| 2021-10-12 | -29.71 |
| 2021-10-11 | -28.37 |
| 2021-10-08 | -26.53 |
| 2021-10-07 | -26.70 |
| 2021-10-06 | -27.36 |
| 2021-10-05 | -30.38 |
| 2021-10-04 | -30.38 |
| 2021-09-30 | -30.04 |
| 2021-09-29 | -30.04 |
| 2021-09-28 | -29.37 |
| 2021-09-27 | -30.21 |
| 2021-09-24 | -28.37 |
| 2021-09-23 | -27.03 |
| 2021-09-21 | -28.70 |
| 2021-09-20 | -29.04 |
| 2021-09-17 | -26.19 |
| 2021-09-16 | -25.02 |
| 2021-09-15 | -25.52 |
| 2021-09-14 | -25.19 |
| 2021-09-13 | -22.68 |
| 2021-09-10 | -22.85 |
| 2021-09-09 | -23.01 |
| 2021-09-08 | -25.02 |
| 2021-09-07 | -23.35 |
| 2021-09-06 | -22.68 |
| 2021-09-03 | -26.53 |
| 2021-09-02 | -25.02 |
| 2021-09-01 | -29.54 |
| 2021-08-31 | -34.06 |
| 2021-08-30 | -35.57 |
| 2021-08-27 | -35.73 |
| 2021-08-26 | -35.90 |
| 2021-08-25 | -35.73 |
| 2021-08-24 | -36.57 |
| 2021-08-23 | -36.90 |
| 2021-08-20 | -36.74 |
| 2021-08-19 | -35.23 |
| 2021-08-18 | -35.06 |
| 2021-08-17 | -35.57 |
| 2021-08-16 | -35.23 |
| 2021-08-13 | -35.23 |
| 2021-08-12 | -35.57 |
| 2021-08-11 | -35.73 |
| 2021-08-10 | -35.73 |
| 2021-08-09 | -35.90 |
| 2021-08-06 | -35.73 |
| 2021-08-05 | -35.40 |
| 2021-08-04 | -35.23 |
| 2021-08-03 | -35.23 |
| 2021-08-02 | -36.57 |
| 2021-07-30 | -37.24 |
| 2021-07-29 | -37.74 |
| 2021-07-28 | -38.91 |
| 2021-07-27 | -38.58 |
| 2021-07-26 | -38.24 |
| 2021-07-23 | -38.58 |
| 2021-07-22 | -38.91 |
| 2021-07-21 | -38.91 |
| 2021-07-20 | -38.75 |
| 2021-07-19 | -38.41 |
| 2021-07-16 | -37.91 |
| 2021-07-15 | -38.24 |
| 2021-07-14 | -37.57 |
| 2021-07-13 | -37.41 |
| 2021-07-12 | -37.74 |
| 2021-07-09 | -38.24 |
| 2021-07-08 | -37.57 |
| 2021-07-07 | -36.90 |
| 2021-07-06 | -36.74 |
| 2021-07-05 | -36.90 |
| 2021-07-02 | -36.74 |
| 2021-06-30 | -36.90 |
| 2021-06-29 | -36.40 |
| 2021-06-28 | -36.07 |
| 2021-06-25 | -36.74 |
| 2021-06-24 | -38.41 |
| 2021-06-23 | -38.41 |
| 2021-06-22 | -39.08 |
| 2021-06-21 | -38.41 |
| 2021-06-18 | -38.91 |
| 2021-06-17 | -38.41 |
| 2021-06-16 | -38.65 |
| 2021-06-15 | -38.65 |
| 2021-06-11 | -38.33 |
| 2021-06-10 | -38.49 |
| 2021-06-09 | -38.81 |
| 2021-06-08 | -39.28 |
| 2021-06-07 | -38.65 |
| 2021-06-04 | -39.12 |
| 2021-06-03 | -39.12 |
| 2021-06-02 | -39.44 |
| 2021-06-01 | -39.28 |
| 2021-05-31 | -39.76 |
| 2021-05-28 | -39.44 |
| 2021-05-27 | -39.76 |
| 2021-05-26 | -39.91 |
| 2021-05-25 | -40.07 |
| 2021-05-24 | -40.23 |
| 2021-05-21 | -39.91 |
| 2021-05-20 | -39.91 |
| 2021-05-18 | -39.76 |
| 2021-05-17 | -40.23 |
| 2021-05-14 | -39.91 |
| 2021-05-13 | -40.07 |
| 2021-05-12 | -39.91 |
| 2021-05-11 | -40.07 |
| 2021-05-10 | -39.44 |
| 2021-05-07 | -39.91 |
| 2021-05-06 | -39.91 |
| 2021-05-05 | -40.07 |
| 2021-05-04 | -41.02 |
| 2021-05-03 | -41.34 |
| 2021-04-30 | -41.02 |
| 2021-04-29 | -40.70 |
| 2021-04-28 | -41.65 |
| 2021-04-27 | -41.34 |
| 2021-04-26 | -41.18 |
| 2021-04-23 | -40.86 |
| 2021-04-22 | -40.70 |
| 2021-04-21 | -40.70 |
| 2021-04-20 | -40.39 |
| 2021-04-19 | -40.39 |
| 2021-04-16 | -40.55 |
| 2021-04-15 | -40.70 |
| 2021-04-14 | -40.55 |
| 2021-04-13 | -40.70 |
| 2021-04-12 | -40.70 |
| 2021-04-09 | -40.55 |
| 2021-04-08 | -40.70 |
| 2021-04-07 | -40.23 |
| 2021-04-01 | -39.44 |
| 2021-03-31 | -39.60 |
| 2021-03-30 | -38.97 |
| 2021-03-29 | -39.60 |
| 2021-03-26 | -40.07 |
| 2021-03-25 | -40.23 |
| 2021-03-24 | -39.91 |
| 2021-03-23 | -38.49 |
| 2021-03-22 | -38.17 |
| 2021-03-19 | -38.65 |
| 2021-03-18 | -38.49 |
| 2021-03-17 | -38.65 |
| 2021-03-16 | -38.49 |
| 2021-03-15 | -38.65 |
| 2021-03-12 | -39.12 |
| 2021-03-11 | -39.60 |
| 2021-03-10 | -39.60 |
| 2021-03-09 | -39.12 |
| 2021-03-08 | -39.60 |
| 2021-03-05 | -38.49 |
| 2021-03-04 | -38.17 |
| 2021-03-03 | -38.02 |
| 2021-03-02 | -38.81 |
| 2021-03-01 | -38.65 |
| 2021-02-26 | -38.49 |
| 2021-02-25 | -37.54 |
| 2021-02-24 | -38.81 |
| 2021-02-23 | -37.54 |
| 2021-02-22 | -37.54 |
| 2021-02-19 | -37.38 |
| 2021-02-18 | -39.28 |
| 2021-02-17 | -40.07 |
| 2021-02-16 | -41.97 |
| 2021-02-11 | -42.76 |
| 2021-02-10 | -43.08 |
| 2021-02-09 | -42.60 |
| 2021-02-08 | -42.29 |
| 2021-02-05 | -43.23 |
| 2021-02-04 | -43.55 |
| 2021-02-03 | -43.23 |
| 2021-02-02 | -43.08 |
| 2021-02-01 | -43.39 |
| 2021-01-29 | -43.23 |
| 2021-01-28 | -42.76 |
| 2021-01-27 | -41.65 |
| 2021-01-26 | -41.65 |
| 2021-01-25 | -41.02 |
| 2021-01-22 | -38.65 |
| 2021-01-21 | -37.86 |
| 2021-01-20 | -36.75 |
| 2021-01-19 | -35.96 |
| 2021-01-18 | -36.75 |
| 2021-01-15 | -39.28 |
| 2021-01-14 | -38.49 |
| 2021-01-13 | -38.81 |
| 2021-01-12 | -41.02 |
| 2021-01-11 | -43.23 |
| 2021-01-08 | -45.29 |
| 2021-01-07 | -43.39 |
| 2021-01-06 | -41.97 |
| 2021-01-05 | -47.82 |
| 2021-01-04 | -47.98 |
| 2020-12-31 | -47.03 |
| 2020-12-30 | -46.55 |
| 2020-12-29 | -46.08 |
| 2020-12-28 | -46.08 |
| 2020-12-24 | -45.29 |
| 2020-12-23 | -46.40 |
| 2020-12-22 | -46.55 |
| 2020-12-21 | -44.66 |
| 2020-12-18 | -44.66 |
| 2020-12-17 | -41.97 |
| 2020-12-16 | -43.55 |
| 2020-12-15 | -42.60 |
| 2020-12-14 | -41.81 |
| 2020-12-11 | -41.65 |
| 2020-12-10 | -40.55 |
| 2020-12-09 | -39.60 |
| 2020-12-08 | -38.97 |
| 2020-12-07 | -37.54 |
| 2020-12-04 | -36.12 |
| 2020-12-03 | -35.80 |
| 2020-12-02 | -35.80 |
| 2020-12-01 | -35.64 |
| 2020-11-30 | -36.44 |
| 2020-11-27 | -34.70 |
| 2020-11-26 | -34.38 |
| 2020-11-25 | -34.22 |
| 2020-11-24 | -34.06 |
| 2020-11-23 | -33.75 |
| 2020-11-20 | -34.22 |
| 2020-11-19 | -33.59 |
| 2020-11-18 | -32.17 |
| 2020-11-17 | -31.22 |
| 2020-11-16 | -32.01 |
| 2020-11-13 | -31.53 |
| 2020-11-12 | -29.16 |
| 2020-11-11 | -26.63 |
| 2020-11-10 | -32.32 |
| 2020-11-09 | -33.11 |
| 2020-11-06 | -33.91 |
| 2020-11-05 | -34.06 |
| 2020-11-04 | -34.54 |
| 2020-11-03 | -34.85 |
| 2020-11-02 | -35.64 |
| 2020-10-30 | -35.96 |
| 2020-10-29 | -36.28 |
| 2020-10-28 | -36.59 |
| 2020-10-27 | -35.49 |
| 2020-10-23 | -34.38 |
| 2020-10-22 | -36.28 |
| 2020-10-21 | -36.12 |
| 2020-10-20 | -35.96 |
| 2020-10-19 | -35.17 |
| 2020-10-16 | -35.64 |
| 2020-10-15 | -36.75 |
| 2020-10-14 | -36.75 |
| 2020-10-12 | -35.01 |
| 2020-10-09 | -35.01 |
| 2020-10-08 | -34.22 |
| 2020-10-07 | -35.33 |
| 2020-10-06 | -35.49 |
| 2020-10-05 | -36.59 |
| 2020-09-30 | -35.96 |
| 2020-09-29 | -36.44 |
| 2020-09-28 | -34.54 |
| 2020-09-25 | -35.17 |
| 2020-09-24 | -34.85 |
| 2020-09-23 | -34.85 |
| 2020-09-22 | -34.70 |
| 2020-09-21 | -34.22 |
| 2020-09-18 | -32.80 |
| 2020-09-17 | -34.54 |
| 2020-09-16 | -35.17 |
| 2020-09-15 | -35.49 |
| 2020-09-14 | -35.01 |
| 2020-09-11 | -35.64 |
| 2020-09-10 | -35.17 |
| 2020-09-09 | -35.01 |
| 2020-09-08 | -34.22 |
| 2020-09-07 | -35.17 |
| 2020-09-04 | -34.85 |
| 2020-09-03 | -34.22 |
| 2020-09-02 | -33.43 |
| 2020-09-01 | -33.59 |
| 2020-08-31 | -31.22 |
| 2020-08-28 | -29.00 |
| 2020-08-27 | -28.85 |
| 2020-08-26 | -26.32 |
| 2020-08-25 | -25.52 |
| 2020-08-24 | -26.16 |
| 2020-08-21 | -26.00 |
| 2020-08-20 | -26.47 |
| 2020-08-19 | -25.52 |
| 2020-08-18 | -24.89 |
| 2020-08-17 | -24.26 |
| 2020-08-14 | -25.52 |
| 2020-08-13 | -25.84 |
| 2020-08-12 | -26.95 |
| 2020-08-11 | -27.11 |
| 2020-08-10 | -27.11 |
| 2020-08-07 | -28.85 |
| 2020-08-06 | -27.90 |
| 2020-08-05 | -28.05 |
| 2020-08-04 | -28.05 |
| 2020-08-03 | -28.53 |
| 2020-07-31 | -28.69 |
| 2020-07-30 | -28.85 |
| 2020-07-29 | -29.64 |
| 2020-07-28 | -30.43 |
| 2020-07-27 | -30.58 |
| 2020-07-24 | -29.95 |
| 2020-07-23 | -28.21 |
| 2020-07-22 | -27.58 |
| 2020-07-21 | -26.32 |
| 2020-07-20 | -25.05 |
| 2020-07-17 | -27.90 |
| 2020-07-16 | -27.58 |
| 2020-07-15 | -26.16 |
| 2020-07-14 | -25.21 |
| 2020-07-13 | -24.26 |
| 2020-07-10 | -24.73 |
| 2020-07-09 | -21.89 |
| 2020-07-08 | -22.20 |
| 2020-07-07 | -23.47 |
| 2020-07-06 | -21.57 |
| 2020-07-03 | -26.95 |
| 2020-07-02 | -28.05 |
| 2020-06-30 | -30.90 |
| 2020-06-29 | -31.22 |
| 2020-06-26 | -30.90 |
| 2020-06-24 | -27.74 |
| 2020-06-23 | -27.58 |
| 2020-06-22 | -27.11 |
| 2020-06-19 | -26.32 |
| 2020-06-18 | -26.71 |
| 2020-06-17 | -27.46 |
| 2020-06-16 | -27.76 |
| 2020-06-15 | -28.95 |
| 2020-06-12 | -28.21 |
| 2020-06-11 | -26.56 |
| 2020-06-10 | -25.51 |
| 2020-06-09 | -24.76 |
| 2020-06-08 | -24.61 |
| 2020-06-05 | -24.76 |
| 2020-06-04 | -26.86 |
| 2020-06-03 | -25.81 |
| 2020-06-02 | -25.51 |
| 2020-06-01 | -25.21 |
| 2020-05-29 | -26.11 |
| 2020-05-28 | -28.06 |
| 2020-05-27 | -28.80 |
| 2020-05-26 | -29.55 |
| 2020-05-25 | -30.30 |
| 2020-05-22 | -30.75 |
| 2020-05-21 | -27.61 |
| 2020-05-20 | -26.41 |
| 2020-05-19 | -26.41 |
| 2020-05-18 | -27.16 |
| 2020-05-15 | -28.80 |
| 2020-05-14 | -28.21 |
| 2020-05-13 | -26.41 |
| 2020-05-12 | -25.96 |
| 2020-05-11 | -24.01 |
| 2020-05-08 | -24.31 |
| 2020-05-07 | -25.36 |
| 2020-05-06 | -24.76 |
| 2020-05-05 | -26.71 |
| 2020-05-04 | -27.16 |
| 2020-04-29 | -22.21 |
| 2020-04-28 | -22.36 |
| 2020-04-27 | -23.11 |
| 2020-04-24 | -24.31 |
| 2020-04-23 | -23.86 |
| 2020-04-22 | -24.31 |
| 2020-04-21 | -24.01 |
| 2020-04-20 | -21.76 |
| 2020-04-17 | -21.61 |
| 2020-04-16 | -23.26 |
| 2020-04-15 | -22.06 |
| 2020-04-14 | -20.11 |
| 2020-04-09 | -18.91 |
| 2020-04-08 | -20.86 |
| 2020-04-07 | -19.96 |
| 2020-04-06 | -22.81 |
| 2020-04-03 | -22.21 |
| 2020-04-02 | -21.31 |
| 2020-04-01 | -21.16 |
| 2020-03-31 | -19.06 |
| 2020-03-30 | -21.46 |
| 2020-03-27 | -21.31 |
| 2020-03-26 | -23.41 |
| 2020-03-25 | -21.91 |
| 2020-03-24 | -24.31 |
| 2020-03-23 | -26.41 |
| 2020-03-20 | -22.06 |
| 2020-03-19 | -25.51 |
| 2020-03-18 | -23.26 |
| 2020-03-17 | -18.91 |
| 2020-03-16 | -17.56 |
| 2020-03-13 | -14.87 |
| 2020-03-12 | -15.02 |
| 2020-03-11 | -14.27 |
| 2020-03-10 | -13.22 |
| 2020-03-09 | -14.27 |
| 2020-03-06 | -9.32 |
| 2020-03-05 | -6.77 |
| 2020-03-04 | -6.17 |
| 2020-03-03 | -6.77 |
| 2020-03-02 | -6.62 |
| 2020-02-28 | -12.92 |
| 2020-02-27 | -10.97 |
| 2020-02-26 | -14.57 |
| 2020-02-25 | -16.81 |
| 2020-02-24 | -15.32 |
| 2020-02-21 | -13.52 |
| 2020-02-20 | -12.92 |
| 2020-02-19 | -13.22 |
| 2020-02-18 | -13.67 |
| 2020-02-17 | -13.22 |
| 2020-02-14 | -14.42 |
| 2020-02-13 | -15.02 |
| 2020-02-12 | -14.57 |
| 2020-02-11 | -14.57 |
| 2020-02-10 | -15.62 |
| 2020-02-07 | -15.17 |
| 2020-02-06 | -15.32 |
| 2020-02-05 | -18.31 |
| 2020-02-04 | -17.86 |
| 2020-02-03 | -18.61 |
| 2020-01-31 | -17.26 |
| 2020-01-30 | -17.41 |
| 2020-01-29 | -15.76 |
| 2020-01-24 | -12.02 |
| 2020-01-23 | -11.57 |
| 2020-01-22 | -10.07 |
| 2020-01-21 | -10.52 |
| 2020-01-20 | -7.67 |
| 2020-01-17 | -6.02 |
| 2020-01-16 | -6.92 |
| 2020-01-15 | -7.52 |
| 2020-01-14 | -6.62 |
| 2020-01-13 | -6.17 |
| 2020-01-10 | -6.47 |
| 2020-01-09 | -5.12 |
| 2020-01-08 | -6.62 |
| 2020-01-07 | -4.37 |
| 2020-01-06 | -3.32 |
| 2020-01-03 | -1.83 |
| 2020-01-02 | -1.98 |
| 2019-12-31 | -4.82 |
| 2019-12-30 | -5.12 |
| 2019-12-27 | -7.07 |
| 2019-12-24 | -8.12 |
| 2019-12-23 | -7.52 |
| 2019-12-20 | -6.02 |
| 2019-12-19 | -6.47 |
| 2019-12-18 | -6.17 |
| 2019-12-17 | -6.47 |
| 2019-12-16 | -8.27 |
| 2019-12-13 | -7.22 |
| 2019-12-12 | -8.12 |
| 2019-12-11 | -9.17 |
| 2019-12-10 | -9.92 |
| 2019-12-09 | -9.62 |
| 2019-12-06 | -11.42 |
| 2019-12-05 | -11.72 |
| 2019-12-04 | -11.42 |
| 2019-12-03 | -10.82 |
| 2019-12-02 | -9.17 |
| 2019-11-29 | -8.72 |
| 2019-11-28 | -7.22 |
| 2019-11-27 | -6.77 |
| 2019-11-26 | -6.02 |
| 2019-11-25 | -5.27 |
| 2019-11-22 | -8.12 |
| 2019-11-21 | -10.07 |
| 2019-11-20 | -9.62 |
| 2019-11-19 | -9.32 |
| 2019-11-18 | -10.07 |
| 2019-11-15 | -10.82 |
| 2019-11-14 | -10.82 |
| 2019-11-13 | -10.67 |
| 2019-11-12 | -8.87 |
| 2019-11-11 | -9.02 |
| 2019-11-08 | -6.17 |
| 2019-11-07 | -5.72 |
| 2019-11-06 | -5.87 |
| 2019-11-05 | -5.87 |
| 2019-11-04 | -7.07 |
| 2019-11-01 | -9.77 |
| 2019-10-31 | -10.52 |
| 2019-10-30 | -9.02 |
| 2019-10-29 | -7.52 |
| 2019-10-28 | -7.22 |
| 2019-10-25 | -7.97 |
| 2019-10-24 | -7.67 |
| 2019-10-23 | -9.47 |
| 2019-10-22 | -8.87 |
| 2019-10-21 | -7.82 |
| 2019-10-18 | -8.12 |
| 2019-10-17 | -7.67 |
| 2019-10-16 | -8.27 |
| 2019-10-15 | -8.27 |
| 2019-10-14 | -7.67 |
| 2019-10-11 | -6.92 |
| 2019-10-10 | -9.47 |
| 2019-10-09 | -9.47 |
| 2019-10-08 | -8.57 |
| 2019-10-04 | -8.57 |
| 2019-10-03 | -7.37 |
| 2019-10-02 | -8.87 |
| 2019-09-30 | -8.12 |
| 2019-09-27 | -8.12 |
| 2019-09-26 | -7.67 |
| 2019-09-25 | -6.77 |
| 2019-09-24 | -5.42 |
| 2019-09-23 | -3.32 |
| 2019-09-20 | 0.42 |
| 2019-09-19 | -5.57 |
| 2019-09-18 | -3.62 |
| 2019-09-17 | -3.02 |
| 2019-09-16 | -2.87 |
| 2019-09-13 | -0.78 |
| 2019-09-12 | -2.58 |
| 2019-09-11 | -3.02 |
| 2019-09-10 | -4.37 |
| 2019-09-09 | -6.62 |
| 2019-09-06 | -6.77 |
| 2019-09-05 | -6.92 |
| 2019-09-04 | -6.62 |
| 2019-09-03 | -9.32 |
| 2019-09-02 | -7.97 |
| 2019-08-30 | -8.87 |
| 2019-08-29 | -10.37 |
| 2019-08-28 | -10.37 |
| 2019-08-27 | -10.07 |
| 2019-08-26 | -12.32 |
| 2019-08-23 | -9.62 |
| 2019-08-22 | -9.47 |
| 2019-08-21 | -9.02 |
| 2019-08-20 | -8.72 |
| 2019-08-19 | -9.47 |
| 2019-08-16 | -10.52 |
| 2019-08-15 | -10.22 |
| 2019-08-14 | -10.22 |
| 2019-08-13 | -9.92 |
| 2019-08-12 | -9.17 |
| 2019-08-09 | -9.17 |
| 2019-08-08 | -8.27 |
| 2019-08-07 | -9.02 |
| 2019-08-06 | -8.27 |
| 2019-08-05 | -5.72 |
| 2019-08-02 | -3.32 |
| 2019-08-01 | -1.08 |
| 2019-07-31 | -0.48 |
| 2019-07-30 | -0.03 |
| 2019-07-29 | 0.12 |
| 2019-07-26 | 1.92 |
| 2019-07-25 | 2.82 |
| 2019-07-24 | 3.27 |
| 2019-07-23 | 2.52 |
| 2019-07-22 | 2.07 |
| 2019-07-19 | 4.02 |
| 2019-07-18 | 2.82 |
| 2019-07-17 | 3.12 |
| 2019-07-16 | 3.42 |
| 2019-07-15 | 0.42 |
| 2019-07-12 | 0.42 |
| 2019-07-11 | 1.17 |
| 2019-07-10 | 0.57 |
| 2019-07-09 | 0.27 |
| 2019-07-08 | 2.22 |
| 2019-07-05 | 3.72 |
| 2019-07-04 | 3.87 |
| 2019-07-03 | 3.87 |
| 2019-07-02 | 4.47 |
| 2019-06-28 | 4.77 |
| 2019-06-27 | 5.52 |
| 2019-06-26 | 4.18 |
| 2019-06-25 | 4.18 |
| 2019-06-24 | 6.06 |
| 2019-06-21 | 7.36 |
| 2019-06-20 | 6.35 |
| 2019-06-19 | 5.05 |
| 2019-06-18 | 2.16 |
| 2019-06-17 | 2.16 |
| 2019-06-14 | 2.45 |
| 2019-06-13 | 3.32 |
| 2019-06-12 | 5.63 |
| 2019-06-11 | 6.06 |
| 2019-06-10 | 1.15 |
| 2019-06-06 | -0.29 |
| 2019-06-05 | 0.00 |
| 2019-06-04 | 0.43 |
| 2019-06-03 | 0.29 |
| 2019-05-31 | 0.58 |
| 2019-05-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy