Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03799 | 2015-11-20 | 2023-08-24 | 2023-09-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3799 % |
|---|---|
| 2023-08-31 | -18.59 |
| 2023-08-30 | -18.59 |
| 2023-08-29 | -18.59 |
| 2023-08-28 | -18.59 |
| 2023-08-25 | -18.59 |
| 2023-08-24 | -18.59 |
| 2023-08-23 | -19.24 |
| 2023-08-22 | -20.99 |
| 2023-08-21 | -21.86 |
| 2023-08-18 | -22.30 |
| 2023-08-17 | -21.86 |
| 2023-08-16 | -21.42 |
| 2023-08-15 | -20.55 |
| 2023-08-14 | -20.99 |
| 2023-08-11 | -21.21 |
| 2023-08-10 | -21.21 |
| 2023-08-09 | -21.21 |
| 2023-08-08 | -21.21 |
| 2023-08-07 | -21.42 |
| 2023-08-04 | -21.21 |
| 2023-08-03 | -21.42 |
| 2023-08-02 | -21.21 |
| 2023-08-01 | -20.99 |
| 2023-07-31 | -20.77 |
| 2023-07-28 | -20.99 |
| 2023-07-27 | -21.64 |
| 2023-07-26 | -22.08 |
| 2023-07-25 | -21.64 |
| 2023-07-24 | -22.08 |
| 2023-07-21 | -22.30 |
| 2023-07-20 | -21.86 |
| 2023-07-19 | -22.52 |
| 2023-07-18 | -22.95 |
| 2023-07-14 | -23.61 |
| 2023-07-13 | -24.04 |
| 2023-07-12 | -24.26 |
| 2023-07-11 | -23.83 |
| 2023-07-10 | -24.04 |
| 2023-07-07 | -24.04 |
| 2023-07-06 | -24.26 |
| 2023-07-05 | -24.26 |
| 2023-07-04 | -23.61 |
| 2023-07-03 | -23.83 |
| 2023-06-30 | -23.61 |
| 2023-06-29 | -24.04 |
| 2023-06-28 | -23.61 |
| 2023-06-27 | -40.63 |
| 2023-06-26 | -40.63 |
| 2023-06-23 | -40.63 |
| 2023-06-21 | -40.63 |
| 2023-06-20 | -40.63 |
| 2023-06-19 | -39.98 |
| 2023-06-16 | -39.76 |
| 2023-06-15 | -39.76 |
| 2023-06-14 | -40.20 |
| 2023-06-13 | -42.16 |
| 2023-06-12 | -41.07 |
| 2023-06-09 | -43.03 |
| 2023-06-08 | -41.72 |
| 2023-06-07 | -44.56 |
| 2023-06-06 | -44.12 |
| 2023-06-05 | -42.38 |
| 2023-06-02 | -39.76 |
| 2023-06-01 | -46.74 |
| 2023-05-31 | -43.03 |
| 2023-05-30 | -42.16 |
| 2023-05-29 | -37.36 |
| 2023-05-25 | -36.49 |
| 2023-05-24 | -34.96 |
| 2023-05-23 | -34.08 |
| 2023-05-22 | -32.69 |
| 2023-05-19 | -32.69 |
| 2023-05-18 | -32.27 |
| 2023-05-17 | -32.69 |
| 2023-05-16 | -31.84 |
| 2023-05-15 | -32.69 |
| 2023-05-12 | -32.90 |
| 2023-05-11 | -31.84 |
| 2023-05-10 | -33.11 |
| 2023-05-09 | -33.74 |
| 2023-05-08 | -33.11 |
| 2023-05-05 | -33.32 |
| 2023-05-04 | -33.11 |
| 2023-05-03 | -33.32 |
| 2023-05-02 | -32.48 |
| 2023-04-28 | -31.21 |
| 2023-04-27 | -30.16 |
| 2023-04-26 | -30.37 |
| 2023-04-25 | -31.21 |
| 2023-04-24 | -30.79 |
| 2023-04-21 | -29.73 |
| 2023-04-20 | -28.47 |
| 2023-04-19 | -29.94 |
| 2023-04-18 | -28.89 |
| 2023-04-17 | -28.05 |
| 2023-04-14 | -28.26 |
| 2023-04-13 | -28.89 |
| 2023-04-12 | -29.31 |
| 2023-04-11 | -30.37 |
| 2023-04-06 | -32.27 |
| 2023-04-04 | -31.63 |
| 2023-04-03 | -31.21 |
| 2023-03-31 | -30.79 |
| 2023-03-30 | -30.79 |
| 2023-03-29 | -31.84 |
| 2023-03-28 | -31.84 |
| 2023-03-27 | -31.42 |
| 2023-03-24 | -31.00 |
| 2023-03-23 | -31.00 |
| 2023-03-22 | -32.05 |
| 2023-03-21 | -31.63 |
| 2023-03-20 | -31.84 |
| 2023-03-17 | -31.00 |
| 2023-03-16 | -32.27 |
| 2023-03-15 | -32.69 |
| 2023-03-14 | -32.90 |
| 2023-03-13 | -32.69 |
| 2023-03-10 | -32.27 |
| 2023-03-09 | -32.27 |
| 2023-03-08 | -29.73 |
| 2023-03-07 | -29.94 |
| 2023-03-06 | -29.73 |
| 2023-03-03 | -29.73 |
| 2023-03-02 | -30.37 |
| 2023-03-01 | -31.00 |
| 2023-02-28 | -33.11 |
| 2023-02-27 | -29.10 |
| 2023-02-24 | -28.47 |
| 2023-02-23 | -27.62 |
| 2023-02-22 | -27.41 |
| 2023-02-21 | -27.20 |
| 2023-02-20 | -27.20 |
| 2023-02-17 | -27.83 |
| 2023-02-16 | -27.62 |
| 2023-02-15 | -27.41 |
| 2023-02-14 | -27.83 |
| 2023-02-13 | -27.62 |
| 2023-02-10 | -27.20 |
| 2023-02-09 | -26.57 |
| 2023-02-08 | -26.15 |
| 2023-02-07 | -24.46 |
| 2023-02-06 | -24.46 |
| 2023-02-03 | -24.67 |
| 2023-02-02 | -23.40 |
| 2023-02-01 | -24.25 |
| 2023-01-31 | -26.15 |
| 2023-01-30 | -23.82 |
| 2023-01-27 | -22.14 |
| 2023-01-26 | -23.82 |
| 2023-01-20 | -22.77 |
| 2023-01-19 | -22.98 |
| 2023-01-18 | -22.77 |
| 2023-01-17 | -23.61 |
| 2023-01-16 | -23.61 |
| 2023-01-13 | -24.25 |
| 2023-01-12 | -25.51 |
| 2023-01-11 | -24.67 |
| 2023-01-10 | -23.19 |
| 2023-01-09 | -20.66 |
| 2023-01-06 | -20.66 |
| 2023-01-05 | -21.71 |
| 2023-01-04 | -24.04 |
| 2023-01-03 | -24.88 |
| 2022-12-30 | -24.88 |
| 2022-12-29 | -24.67 |
| 2022-12-28 | -23.61 |
| 2022-12-23 | -24.67 |
| 2022-12-22 | -24.88 |
| 2022-12-21 | -26.99 |
| 2022-12-20 | -26.99 |
| 2022-12-19 | -25.51 |
| 2022-12-16 | -24.67 |
| 2022-12-15 | -24.88 |
| 2022-12-14 | -24.04 |
| 2022-12-13 | -24.25 |
| 2022-12-12 | -23.40 |
| 2022-12-09 | -22.98 |
| 2022-12-08 | -24.67 |
| 2022-12-07 | -26.36 |
| 2022-12-06 | -25.51 |
| 2022-12-05 | -25.09 |
| 2022-12-02 | -25.51 |
| 2022-12-01 | -23.19 |
| 2022-11-30 | -22.14 |
| 2022-11-29 | -29.10 |
| 2022-11-28 | -31.42 |
| 2022-11-25 | -31.63 |
| 2022-11-24 | -30.79 |
| 2022-11-23 | -31.84 |
| 2022-11-22 | -30.79 |
| 2022-11-21 | -29.73 |
| 2022-11-18 | -28.47 |
| 2022-11-17 | -28.89 |
| 2022-11-16 | -26.78 |
| 2022-11-15 | -25.30 |
| 2022-11-14 | -25.51 |
| 2022-11-11 | -25.93 |
| 2022-11-10 | -26.99 |
| 2022-11-09 | -26.36 |
| 2022-11-08 | -25.51 |
| 2022-11-07 | -24.25 |
| 2022-11-04 | -25.72 |
| 2022-11-03 | -26.78 |
| 2022-11-02 | -26.57 |
| 2022-11-01 | -29.10 |
| 2022-10-31 | -31.84 |
| 2022-10-28 | -30.16 |
| 2022-10-27 | -30.16 |
| 2022-10-26 | -31.00 |
| 2022-10-25 | -32.90 |
| 2022-10-24 | -33.95 |
| 2022-10-21 | -31.84 |
| 2022-10-20 | -33.32 |
| 2022-10-19 | -31.84 |
| 2022-10-18 | -29.52 |
| 2022-10-17 | -28.89 |
| 2022-10-14 | -29.31 |
| 2022-10-13 | -30.58 |
| 2022-10-12 | -29.73 |
| 2022-10-11 | -29.52 |
| 2022-10-10 | -29.73 |
| 2022-10-07 | -28.47 |
| 2022-10-06 | -28.26 |
| 2022-10-05 | -26.15 |
| 2022-10-03 | -28.26 |
| 2022-09-30 | -28.68 |
| 2022-09-29 | -29.52 |
| 2022-09-28 | -28.26 |
| 2022-09-27 | -27.62 |
| 2022-09-26 | -30.37 |
| 2022-09-23 | -29.52 |
| 2022-09-22 | -29.10 |
| 2022-09-21 | -28.26 |
| 2022-09-20 | -25.93 |
| 2022-09-19 | -22.98 |
| 2022-09-16 | -26.36 |
| 2022-09-15 | -26.15 |
| 2022-09-14 | -26.57 |
| 2022-09-13 | -25.93 |
| 2022-09-09 | -26.99 |
| 2022-09-08 | -28.49 |
| 2022-09-07 | -27.04 |
| 2022-09-06 | -26.63 |
| 2022-09-05 | -26.21 |
| 2022-09-02 | -25.80 |
| 2022-09-01 | -25.59 |
| 2022-08-31 | -25.80 |
| 2022-08-30 | -24.77 |
| 2022-08-29 | -25.39 |
| 2022-08-26 | -24.56 |
| 2022-08-25 | -26.42 |
| 2022-08-24 | -27.66 |
| 2022-08-23 | -26.83 |
| 2022-08-22 | -25.59 |
| 2022-08-19 | -27.04 |
| 2022-08-18 | -27.25 |
| 2022-08-17 | -26.63 |
| 2022-08-16 | -25.80 |
| 2022-08-15 | -26.21 |
| 2022-08-12 | -25.18 |
| 2022-08-11 | -25.59 |
| 2022-08-10 | -25.39 |
| 2022-08-09 | -25.18 |
| 2022-08-08 | -24.35 |
| 2022-08-05 | -24.35 |
| 2022-08-04 | -24.56 |
| 2022-08-03 | -24.97 |
| 2022-08-02 | -23.94 |
| 2022-08-01 | -22.91 |
| 2022-07-29 | -22.70 |
| 2022-07-28 | -21.05 |
| 2022-07-27 | -19.39 |
| 2022-07-26 | -20.63 |
| 2022-07-25 | -16.91 |
| 2022-07-22 | -14.64 |
| 2022-07-21 | -14.85 |
| 2022-07-20 | -16.09 |
| 2022-07-19 | -16.09 |
| 2022-07-18 | -13.81 |
| 2022-07-15 | -14.64 |
| 2022-07-14 | -13.19 |
| 2022-07-13 | -13.19 |
| 2022-07-12 | -13.61 |
| 2022-07-11 | -13.61 |
| 2022-07-08 | -13.61 |
| 2022-07-07 | -12.99 |
| 2022-07-06 | -14.02 |
| 2022-07-05 | -14.23 |
| 2022-07-04 | -14.85 |
| 2022-06-30 | -13.81 |
| 2022-06-29 | -13.61 |
| 2022-06-28 | -13.61 |
| 2022-06-27 | -13.19 |
| 2022-06-24 | -15.67 |
| 2022-06-23 | -16.50 |
| 2022-06-22 | -17.74 |
| 2022-06-21 | -17.33 |
| 2022-06-20 | -17.33 |
| 2022-06-17 | -19.19 |
| 2022-06-16 | -18.57 |
| 2022-06-15 | -18.36 |
| 2022-06-14 | -18.98 |
| 2022-06-13 | -19.39 |
| 2022-06-10 | -17.95 |
| 2022-06-09 | -17.95 |
| 2022-06-08 | -17.95 |
| 2022-06-07 | -17.33 |
| 2022-06-06 | -17.74 |
| 2022-06-02 | -17.53 |
| 2022-06-01 | -17.33 |
| 2022-05-31 | -18.15 |
| 2022-05-30 | -19.60 |
| 2022-05-27 | -19.60 |
| 2022-05-26 | -20.01 |
| 2022-05-25 | -18.57 |
| 2022-05-24 | -18.98 |
| 2022-05-23 | -18.77 |
| 2022-05-20 | -20.01 |
| 2022-05-19 | -22.00 |
| 2022-05-18 | -20.38 |
| 2022-05-17 | -19.97 |
| 2022-05-16 | -19.77 |
| 2022-05-13 | -19.77 |
| 2022-05-12 | -20.38 |
| 2022-05-11 | -18.96 |
| 2022-05-10 | -18.15 |
| 2022-05-06 | -19.77 |
| 2022-05-05 | -17.54 |
| 2022-05-04 | -17.74 |
| 2022-05-03 | -17.74 |
| 2022-04-29 | -18.55 |
| 2022-04-28 | -18.76 |
| 2022-04-27 | -20.78 |
| 2022-04-26 | -19.77 |
| 2022-04-25 | -20.99 |
| 2022-04-22 | -18.15 |
| 2022-04-21 | -17.74 |
| 2022-04-20 | -16.73 |
| 2022-04-19 | -18.35 |
| 2022-04-14 | -17.34 |
| 2022-04-13 | -17.95 |
| 2022-04-12 | -18.96 |
| 2022-04-11 | -18.96 |
| 2022-04-08 | -18.35 |
| 2022-04-07 | -19.97 |
| 2022-04-06 | -17.54 |
| 2022-04-04 | -15.31 |
| 2022-04-01 | -14.30 |
| 2022-03-31 | -16.73 |
| 2022-03-30 | -15.52 |
| 2022-03-29 | -19.57 |
| 2022-03-28 | -18.76 |
| 2022-03-25 | -18.35 |
| 2022-03-24 | -17.95 |
| 2022-03-23 | -18.15 |
| 2022-03-22 | -17.74 |
| 2022-03-21 | -17.34 |
| 2022-03-18 | -18.55 |
| 2022-03-17 | -16.73 |
| 2022-03-16 | -17.74 |
| 2022-03-15 | -22.20 |
| 2022-03-14 | -20.58 |
| 2022-03-11 | -19.77 |
| 2022-03-10 | -19.36 |
| 2022-03-09 | -21.19 |
| 2022-03-08 | -20.38 |
| 2022-03-07 | -17.54 |
| 2022-03-04 | -16.12 |
| 2022-03-03 | -16.53 |
| 2022-03-02 | -16.93 |
| 2022-03-01 | -16.33 |
| 2022-02-28 | -16.73 |
| 2022-02-25 | -17.14 |
| 2022-02-24 | -17.54 |
| 2022-02-23 | -15.92 |
| 2022-02-22 | -15.52 |
| 2022-02-21 | -13.08 |
| 2022-02-18 | -13.08 |
| 2022-02-17 | -12.88 |
| 2022-02-16 | -12.48 |
| 2022-02-15 | -13.89 |
| 2022-02-14 | -12.88 |
| 2022-02-11 | -12.88 |
| 2022-02-10 | -11.26 |
| 2022-02-09 | -10.65 |
| 2022-02-08 | -12.48 |
| 2022-02-07 | -11.26 |
| 2022-02-04 | -12.48 |
| 2022-01-31 | -8.83 |
| 2022-01-28 | -16.12 |
| 2022-01-27 | -9.64 |
| 2022-01-26 | -3.97 |
| 2022-01-25 | -3.36 |
| 2022-01-24 | -3.16 |
| 2022-01-21 | -3.76 |
| 2022-01-20 | -5.79 |
| 2022-01-19 | -8.22 |
| 2022-01-18 | -9.84 |
| 2022-01-17 | -11.87 |
| 2022-01-14 | -13.89 |
| 2022-01-13 | -12.07 |
| 2022-01-12 | -13.08 |
| 2022-01-11 | -11.46 |
| 2022-01-10 | -11.67 |
| 2022-01-07 | -14.30 |
| 2022-01-06 | -16.12 |
| 2022-01-05 | -14.91 |
| 2022-01-04 | -15.92 |
| 2022-01-03 | -17.95 |
| 2021-12-31 | -17.34 |
| 2021-12-30 | -16.73 |
| 2021-12-29 | -15.31 |
| 2021-12-28 | -14.91 |
| 2021-12-24 | -16.33 |
| 2021-12-23 | -15.92 |
| 2021-12-22 | -15.72 |
| 2021-12-21 | -17.14 |
| 2021-12-20 | -18.15 |
| 2021-12-17 | -16.93 |
| 2021-12-16 | -16.73 |
| 2021-12-15 | -13.49 |
| 2021-12-14 | -15.52 |
| 2021-12-13 | -16.53 |
| 2021-12-10 | -15.52 |
| 2021-12-09 | -16.33 |
| 2021-12-08 | -17.74 |
| 2021-12-07 | -15.31 |
| 2021-12-06 | -17.54 |
| 2021-12-03 | -13.69 |
| 2021-12-02 | -18.15 |
| 2021-12-01 | -18.96 |
| 2021-11-30 | -16.93 |
| 2021-11-29 | -17.74 |
| 2021-11-26 | -18.15 |
| 2021-11-25 | -15.52 |
| 2021-11-24 | -18.55 |
| 2021-11-23 | -19.57 |
| 2021-11-22 | -19.16 |
| 2021-11-19 | -17.95 |
| 2021-11-18 | -17.14 |
| 2021-11-17 | -15.52 |
| 2021-11-16 | -14.30 |
| 2021-11-15 | -16.33 |
| 2021-11-12 | -15.72 |
| 2021-11-11 | -16.53 |
| 2021-11-10 | -15.92 |
| 2021-11-09 | -15.31 |
| 2021-11-08 | -15.11 |
| 2021-11-05 | -14.91 |
| 2021-11-04 | -13.89 |
| 2021-11-03 | -12.68 |
| 2021-11-02 | -12.68 |
| 2021-11-01 | -11.46 |
| 2021-10-29 | -12.27 |
| 2021-10-28 | -12.88 |
| 2021-10-27 | -10.86 |
| 2021-10-26 | -13.69 |
| 2021-10-25 | -12.27 |
| 2021-10-22 | -11.46 |
| 2021-10-21 | -11.46 |
| 2021-10-20 | -11.06 |
| 2021-10-19 | -12.27 |
| 2021-10-18 | -11.46 |
| 2021-10-15 | -10.86 |
| 2021-10-12 | -8.02 |
| 2021-10-11 | -9.84 |
| 2021-10-08 | -9.03 |
| 2021-10-07 | -8.02 |
| 2021-10-06 | -8.83 |
| 2021-10-05 | -7.61 |
| 2021-10-04 | -3.36 |
| 2021-09-30 | -4.78 |
| 2021-09-29 | -3.36 |
| 2021-09-28 | -9.84 |
| 2021-09-27 | -10.65 |
| 2021-09-24 | -14.10 |
| 2021-09-23 | -12.48 |
| 2021-09-21 | -12.27 |
| 2021-09-20 | -15.52 |
| 2021-09-17 | -15.11 |
| 2021-09-16 | -15.31 |
| 2021-09-15 | -16.93 |
| 2021-09-14 | -14.50 |
| 2021-09-13 | -12.68 |
| 2021-09-10 | -13.49 |
| 2021-09-09 | -14.24 |
| 2021-09-08 | -15.63 |
| 2021-09-07 | -16.62 |
| 2021-09-06 | -14.64 |
| 2021-09-03 | -14.64 |
| 2021-09-02 | -15.03 |
| 2021-09-01 | -14.24 |
| 2021-08-31 | -13.44 |
| 2021-08-30 | -14.83 |
| 2021-08-27 | -16.03 |
| 2021-08-26 | -17.61 |
| 2021-08-25 | -19.00 |
| 2021-08-24 | -19.80 |
| 2021-08-23 | -20.79 |
| 2021-08-20 | -22.38 |
| 2021-08-19 | -21.58 |
| 2021-08-18 | -20.99 |
| 2021-08-17 | -19.80 |
| 2021-08-16 | -17.61 |
| 2021-08-13 | -17.61 |
| 2021-08-12 | -17.22 |
| 2021-08-11 | -15.23 |
| 2021-08-10 | -14.04 |
| 2021-08-09 | -13.84 |
| 2021-08-06 | -16.42 |
| 2021-08-05 | -18.80 |
| 2021-08-04 | -16.62 |
| 2021-08-03 | -15.43 |
| 2021-08-02 | -15.23 |
| 2021-07-30 | -16.42 |
| 2021-07-29 | -14.83 |
| 2021-07-28 | -15.43 |
| 2021-07-27 | -16.42 |
| 2021-07-26 | -13.05 |
| 2021-07-23 | -13.25 |
| 2021-07-22 | -12.85 |
| 2021-07-21 | -13.84 |
| 2021-07-20 | -13.44 |
| 2021-07-19 | -12.85 |
| 2021-07-16 | -12.06 |
| 2021-07-15 | -11.66 |
| 2021-07-14 | -9.87 |
| 2021-07-13 | -10.07 |
| 2021-07-12 | -9.28 |
| 2021-07-09 | -8.28 |
| 2021-07-08 | -8.68 |
| 2021-07-07 | -7.69 |
| 2021-07-06 | -4.31 |
| 2021-07-05 | -2.92 |
| 2021-07-02 | -7.69 |
| 2021-06-30 | -8.08 |
| 2021-06-29 | -8.68 |
| 2021-06-28 | -8.08 |
| 2021-06-25 | -8.68 |
| 2021-06-24 | -8.08 |
| 2021-06-23 | -8.68 |
| 2021-06-22 | -8.68 |
| 2021-06-21 | -7.69 |
| 2021-06-18 | -7.09 |
| 2021-06-17 | -8.08 |
| 2021-06-16 | -8.68 |
| 2021-06-15 | -8.28 |
| 2021-06-11 | -7.09 |
| 2021-06-10 | -6.50 |
| 2021-06-09 | -4.91 |
| 2021-06-08 | -3.72 |
| 2021-06-07 | -2.72 |
| 2021-06-04 | -3.72 |
| 2021-06-03 | -2.13 |
| 2021-06-02 | -2.33 |
| 2021-06-01 | -2.72 |
| 2021-05-31 | -3.52 |
| 2021-05-28 | -2.13 |
| 2021-05-27 | -2.53 |
| 2021-05-26 | -6.30 |
| 2021-05-25 | -5.90 |
| 2021-05-24 | -6.89 |
| 2021-05-21 | -7.89 |
| 2021-05-20 | -7.79 |
| 2021-05-18 | -7.40 |
| 2021-05-17 | -8.57 |
| 2021-05-14 | -8.37 |
| 2021-05-13 | -7.59 |
| 2021-05-12 | -7.59 |
| 2021-05-11 | -9.35 |
| 2021-05-10 | -8.37 |
| 2021-05-07 | -8.37 |
| 2021-05-06 | -8.37 |
| 2021-05-05 | -8.96 |
| 2021-05-04 | -9.15 |
| 2021-05-03 | -10.32 |
| 2021-04-30 | -9.93 |
| 2021-04-29 | -9.35 |
| 2021-04-28 | -10.52 |
| 2021-04-27 | -9.93 |
| 2021-04-26 | -11.69 |
| 2021-04-23 | -10.71 |
| 2021-04-22 | -11.10 |
| 2021-04-21 | -11.30 |
| 2021-04-20 | -11.10 |
| 2021-04-19 | -13.25 |
| 2021-04-16 | -13.05 |
| 2021-04-15 | -13.44 |
| 2021-04-14 | -14.81 |
| 2021-04-13 | -14.03 |
| 2021-04-12 | -15.00 |
| 2021-04-09 | -15.39 |
| 2021-04-08 | -14.22 |
| 2021-04-07 | -15.58 |
| 2021-04-01 | -14.22 |
| 2021-03-31 | -13.83 |
| 2021-03-30 | -13.25 |
| 2021-03-29 | -12.27 |
| 2021-03-26 | -12.27 |
| 2021-03-25 | -12.86 |
| 2021-03-24 | -11.69 |
| 2021-03-23 | -10.71 |
| 2021-03-22 | -11.10 |
| 2021-03-19 | -9.15 |
| 2021-03-18 | -8.18 |
| 2021-03-17 | -7.01 |
| 2021-03-16 | -7.98 |
| 2021-03-15 | -8.37 |
| 2021-03-12 | -7.59 |
| 2021-03-11 | -7.40 |
| 2021-03-10 | -6.81 |
| 2021-03-09 | -5.25 |
| 2021-03-08 | -8.76 |
| 2021-03-05 | -8.76 |
| 2021-03-04 | -10.13 |
| 2021-03-03 | -9.74 |
| 2021-03-02 | -9.35 |
| 2021-03-01 | -7.20 |
| 2021-02-26 | -7.98 |
| 2021-02-25 | -7.59 |
| 2021-02-24 | -8.18 |
| 2021-02-23 | -8.18 |
| 2021-02-22 | -8.18 |
| 2021-02-19 | -5.45 |
| 2021-02-18 | -6.62 |
| 2021-02-17 | -8.37 |
| 2021-02-16 | -8.37 |
| 2021-02-11 | -9.93 |
| 2021-02-10 | -7.59 |
| 2021-02-09 | -10.52 |
| 2021-02-08 | -12.27 |
| 2021-02-05 | -10.52 |
| 2021-02-04 | -9.35 |
| 2021-02-03 | -8.37 |
| 2021-02-02 | -8.37 |
| 2021-02-01 | -8.18 |
| 2021-01-29 | -8.96 |
| 2021-01-28 | -4.67 |
| 2021-01-27 | -6.42 |
| 2021-01-26 | -7.59 |
| 2021-01-25 | -8.37 |
| 2021-01-22 | -7.59 |
| 2021-01-21 | -8.37 |
| 2021-01-20 | -6.81 |
| 2021-01-19 | -8.37 |
| 2021-01-18 | -9.54 |
| 2021-01-15 | -10.91 |
| 2021-01-14 | -8.37 |
| 2021-01-13 | -9.74 |
| 2021-01-12 | -10.52 |
| 2021-01-11 | -10.52 |
| 2021-01-08 | -10.91 |
| 2021-01-07 | -12.47 |
| 2021-01-06 | -9.93 |
| 2021-01-05 | -8.96 |
| 2021-01-04 | -11.69 |
| 2020-12-31 | -13.64 |
| 2020-12-30 | -11.69 |
| 2020-12-29 | -12.86 |
| 2020-12-28 | -13.25 |
| 2020-12-24 | -13.83 |
| 2020-12-23 | -11.88 |
| 2020-12-22 | -10.32 |
| 2020-12-21 | -10.32 |
| 2020-12-18 | -9.54 |
| 2020-12-17 | -8.96 |
| 2020-12-16 | -8.37 |
| 2020-12-15 | -7.40 |
| 2020-12-14 | -7.20 |
| 2020-12-11 | -6.03 |
| 2020-12-10 | -4.67 |
| 2020-12-09 | -6.23 |
| 2020-12-08 | -6.03 |
| 2020-12-07 | -5.45 |
| 2020-12-04 | -4.08 |
| 2020-12-03 | -3.69 |
| 2020-12-02 | -5.64 |
| 2020-12-01 | -6.03 |
| 2020-11-30 | -6.42 |
| 2020-11-27 | -7.20 |
| 2020-11-26 | -7.20 |
| 2020-11-25 | -7.40 |
| 2020-11-24 | -6.62 |
| 2020-11-23 | -4.67 |
| 2020-11-20 | -2.91 |
| 2020-11-19 | -4.47 |
| 2020-11-18 | -3.89 |
| 2020-11-17 | -4.28 |
| 2020-11-16 | -4.08 |
| 2020-11-13 | -4.28 |
| 2020-11-12 | -3.89 |
| 2020-11-11 | -4.67 |
| 2020-11-10 | -4.67 |
| 2020-11-09 | -5.25 |
| 2020-11-06 | -4.86 |
| 2020-11-05 | -4.28 |
| 2020-11-04 | -5.45 |
| 2020-11-03 | -6.62 |
| 2020-11-02 | -6.23 |
| 2020-10-30 | -6.42 |
| 2020-10-29 | -1.55 |
| 2020-10-28 | -2.33 |
| 2020-10-27 | -4.08 |
| 2020-10-23 | -6.03 |
| 2020-10-22 | -2.91 |
| 2020-10-21 | -3.30 |
| 2020-10-20 | -3.89 |
| 2020-10-19 | -1.94 |
| 2020-10-16 | -2.13 |
| 2020-10-15 | -1.55 |
| 2020-10-14 | -1.16 |
| 2020-10-12 | -2.13 |
| 2020-10-09 | -2.91 |
| 2020-10-08 | -5.84 |
| 2020-10-07 | -7.01 |
| 2020-10-06 | -6.23 |
| 2020-10-05 | -8.37 |
| 2020-09-30 | -7.79 |
| 2020-09-29 | -8.37 |
| 2020-09-28 | -6.81 |
| 2020-09-25 | -7.20 |
| 2020-09-24 | -7.59 |
| 2020-09-23 | -5.64 |
| 2020-09-22 | -7.40 |
| 2020-09-21 | -6.03 |
| 2020-09-18 | -4.86 |
| 2020-09-17 | -6.62 |
| 2020-09-16 | -6.81 |
| 2020-09-15 | -7.40 |
| 2020-09-14 | -7.79 |
| 2020-09-11 | -7.79 |
| 2020-09-10 | -8.27 |
| 2020-09-09 | -9.62 |
| 2020-09-08 | -7.70 |
| 2020-09-07 | -6.93 |
| 2020-09-04 | -4.63 |
| 2020-09-03 | -4.82 |
| 2020-09-02 | -5.40 |
| 2020-09-01 | -5.20 |
| 2020-08-31 | -8.85 |
| 2020-08-28 | -8.08 |
| 2020-08-27 | -8.47 |
| 2020-08-26 | -7.12 |
| 2020-08-25 | -7.12 |
| 2020-08-24 | -5.59 |
| 2020-08-21 | -6.93 |
| 2020-08-20 | -6.93 |
| 2020-08-19 | -6.93 |
| 2020-08-18 | -4.63 |
| 2020-08-17 | -5.59 |
| 2020-08-14 | -5.59 |
| 2020-08-13 | -4.44 |
| 2020-08-12 | -6.55 |
| 2020-08-11 | -8.85 |
| 2020-08-10 | -9.23 |
| 2020-08-07 | -9.04 |
| 2020-08-06 | -9.43 |
| 2020-08-05 | -8.66 |
| 2020-08-04 | -9.62 |
| 2020-08-03 | -9.81 |
| 2020-07-31 | -9.23 |
| 2020-07-30 | -9.43 |
| 2020-07-29 | -9.81 |
| 2020-07-28 | -9.23 |
| 2020-07-27 | -9.23 |
| 2020-07-24 | -10.39 |
| 2020-07-23 | -9.23 |
| 2020-07-22 | -9.81 |
| 2020-07-21 | -10.19 |
| 2020-07-20 | -8.08 |
| 2020-07-17 | -8.66 |
| 2020-07-16 | -9.81 |
| 2020-07-15 | -7.70 |
| 2020-07-14 | -6.36 |
| 2020-07-13 | -5.97 |
| 2020-07-10 | -5.78 |
| 2020-07-09 | -2.71 |
| 2020-07-08 | -4.82 |
| 2020-07-07 | -5.20 |
| 2020-07-06 | -4.63 |
| 2020-07-03 | -7.70 |
| 2020-07-02 | -9.43 |
| 2020-06-30 | -9.81 |
| 2020-06-29 | -10.39 |
| 2020-06-26 | -9.23 |
| 2020-06-24 | -11.73 |
| 2020-06-23 | -9.81 |
| 2020-06-22 | -12.11 |
| 2020-06-19 | -11.54 |
| 2020-06-18 | -9.62 |
| 2020-06-17 | -10.00 |
| 2020-06-16 | -9.23 |
| 2020-06-15 | -6.55 |
| 2020-06-12 | -5.59 |
| 2020-06-11 | -5.20 |
| 2020-06-10 | -5.01 |
| 2020-06-09 | -5.40 |
| 2020-06-08 | -6.74 |
| 2020-06-05 | -4.82 |
| 2020-06-04 | -6.93 |
| 2020-06-03 | -9.62 |
| 2020-06-02 | -11.92 |
| 2020-06-01 | -7.51 |
| 2020-05-29 | -8.25 |
| 2020-05-28 | -13.47 |
| 2020-05-27 | -14.03 |
| 2020-05-26 | -11.80 |
| 2020-05-25 | -12.17 |
| 2020-05-22 | -13.10 |
| 2020-05-21 | -11.61 |
| 2020-05-20 | -11.24 |
| 2020-05-19 | -11.80 |
| 2020-05-18 | -11.05 |
| 2020-05-15 | -12.36 |
| 2020-05-14 | -11.05 |
| 2020-05-13 | -11.80 |
| 2020-05-12 | -11.61 |
| 2020-05-11 | -11.98 |
| 2020-05-08 | -11.98 |
| 2020-05-07 | -12.17 |
| 2020-05-06 | -12.73 |
| 2020-05-05 | -12.17 |
| 2020-05-04 | -12.54 |
| 2020-04-29 | -11.05 |
| 2020-04-28 | -10.12 |
| 2020-04-27 | -9.56 |
| 2020-04-24 | -11.61 |
| 2020-04-23 | -11.42 |
| 2020-04-22 | -11.24 |
| 2020-04-21 | -13.10 |
| 2020-04-20 | -11.24 |
| 2020-04-17 | -10.68 |
| 2020-04-16 | -11.80 |
| 2020-04-15 | -8.81 |
| 2020-04-14 | -8.63 |
| 2020-04-09 | -8.25 |
| 2020-04-08 | -7.69 |
| 2020-04-07 | -5.08 |
| 2020-04-06 | -9.93 |
| 2020-04-03 | -11.61 |
| 2020-04-02 | -8.81 |
| 2020-04-01 | -3.22 |
| 2020-03-31 | 0.70 |
| 2020-03-30 | -0.98 |
| 2020-03-27 | -1.54 |
| 2020-03-26 | -3.59 |
| 2020-03-25 | -2.84 |
| 2020-03-24 | -9.74 |
| 2020-03-23 | -15.53 |
| 2020-03-20 | -12.73 |
| 2020-03-19 | -14.22 |
| 2020-03-18 | -14.22 |
| 2020-03-17 | -9.18 |
| 2020-03-16 | -11.61 |
| 2020-03-13 | -6.57 |
| 2020-03-12 | -1.54 |
| 2020-03-11 | 2.19 |
| 2020-03-10 | 2.94 |
| 2020-03-09 | 0.88 |
| 2020-03-06 | 3.68 |
| 2020-03-05 | 0.70 |
| 2020-03-04 | -0.61 |
| 2020-03-03 | -4.34 |
| 2020-03-02 | -4.34 |
| 2020-02-28 | -3.96 |
| 2020-02-27 | -2.84 |
| 2020-02-26 | 0.51 |
| 2020-02-25 | 3.31 |
| 2020-02-24 | 4.24 |
| 2020-02-21 | 5.36 |
| 2020-02-20 | 6.11 |
| 2020-02-19 | 5.55 |
| 2020-02-18 | 4.99 |
| 2020-02-17 | 4.80 |
| 2020-02-14 | 3.87 |
| 2020-02-13 | 2.56 |
| 2020-02-12 | 1.63 |
| 2020-02-11 | 1.07 |
| 2020-02-10 | 3.31 |
| 2020-02-07 | 4.06 |
| 2020-02-06 | 4.43 |
| 2020-02-05 | 3.31 |
| 2020-02-04 | 4.06 |
| 2020-02-03 | 2.94 |
| 2020-01-31 | 2.38 |
| 2020-01-30 | 3.12 |
| 2020-01-29 | 4.99 |
| 2020-01-24 | 11.89 |
| 2020-01-23 | 8.90 |
| 2020-01-22 | 10.58 |
| 2020-01-21 | 9.84 |
| 2020-01-20 | 11.14 |
| 2020-01-17 | 11.33 |
| 2020-01-16 | 10.40 |
| 2020-01-15 | 8.90 |
| 2020-01-14 | 8.72 |
| 2020-01-13 | 7.97 |
| 2020-01-10 | 5.36 |
| 2020-01-09 | 5.55 |
| 2020-01-08 | 4.24 |
| 2020-01-07 | 3.50 |
| 2020-01-06 | 4.06 |
| 2020-01-03 | 5.73 |
| 2020-01-02 | 8.34 |
| 2019-12-31 | 7.60 |
| 2019-12-30 | 7.41 |
| 2019-12-27 | 7.97 |
| 2019-12-24 | 7.60 |
| 2019-12-23 | 8.16 |
| 2019-12-20 | 7.23 |
| 2019-12-19 | 6.29 |
| 2019-12-18 | 5.73 |
| 2019-12-17 | 5.73 |
| 2019-12-16 | 4.43 |
| 2019-12-13 | 4.43 |
| 2019-12-12 | 3.87 |
| 2019-12-11 | 3.68 |
| 2019-12-10 | 5.92 |
| 2019-12-09 | 8.16 |
| 2019-12-06 | 7.60 |
| 2019-12-05 | 2.19 |
| 2019-12-04 | -0.98 |
| 2019-12-03 | 0.88 |
| 2019-12-02 | 0.33 |
| 2019-11-29 | -0.79 |
| 2019-11-28 | 0.88 |
| 2019-11-27 | -0.42 |
| 2019-11-26 | -2.29 |
| 2019-11-25 | -3.78 |
| 2019-11-22 | -2.66 |
| 2019-11-21 | -2.29 |
| 2019-11-20 | -1.73 |
| 2019-11-19 | -1.35 |
| 2019-11-18 | -2.47 |
| 2019-11-15 | -2.10 |
| 2019-11-14 | -0.23 |
| 2019-11-13 | 0.70 |
| 2019-11-12 | -0.05 |
| 2019-11-11 | -1.17 |
| 2019-11-08 | 0.70 |
| 2019-11-07 | 1.07 |
| 2019-11-06 | 0.88 |
| 2019-11-05 | 1.63 |
| 2019-11-04 | 0.70 |
| 2019-11-01 | 0.51 |
| 2019-10-31 | 0.14 |
| 2019-10-30 | -0.98 |
| 2019-10-29 | -0.79 |
| 2019-10-28 | -2.29 |
| 2019-10-25 | -2.66 |
| 2019-10-24 | -3.78 |
| 2019-10-23 | -1.91 |
| 2019-10-22 | -3.03 |
| 2019-10-21 | -2.29 |
| 2019-10-18 | -3.40 |
| 2019-10-17 | -3.22 |
| 2019-10-16 | -2.66 |
| 2019-10-15 | -3.96 |
| 2019-10-14 | -1.73 |
| 2019-10-11 | -3.03 |
| 2019-10-10 | -5.46 |
| 2019-10-09 | -6.20 |
| 2019-10-08 | -8.44 |
| 2019-10-04 | -10.49 |
| 2019-10-03 | -9.93 |
| 2019-10-02 | -10.30 |
| 2019-09-30 | -10.30 |
| 2019-09-27 | -13.29 |
| 2019-09-26 | -14.03 |
| 2019-09-25 | -10.12 |
| 2019-09-24 | -9.93 |
| 2019-09-23 | -6.01 |
| 2019-09-20 | -3.40 |
| 2019-09-19 | -2.29 |
| 2019-09-18 | -2.47 |
| 2019-09-17 | -1.35 |
| 2019-09-16 | -0.98 |
| 2019-09-13 | -0.23 |
| 2019-09-12 | -0.79 |
| 2019-09-11 | -0.42 |
| 2019-09-10 | -3.59 |
| 2019-09-09 | -4.52 |
| 2019-09-06 | -2.81 |
| 2019-09-05 | -2.99 |
| 2019-09-04 | -3.53 |
| 2019-09-03 | -4.25 |
| 2019-09-02 | -4.79 |
| 2019-08-30 | -5.70 |
| 2019-08-29 | -5.52 |
| 2019-08-28 | -5.16 |
| 2019-08-27 | -4.98 |
| 2019-08-26 | -5.16 |
| 2019-08-23 | -7.14 |
| 2019-08-22 | -6.96 |
| 2019-08-21 | -6.78 |
| 2019-08-20 | -6.78 |
| 2019-08-19 | -8.59 |
| 2019-08-16 | -8.23 |
| 2019-08-15 | -10.21 |
| 2019-08-14 | -10.58 |
| 2019-08-13 | -10.39 |
| 2019-08-12 | -10.58 |
| 2019-08-09 | -11.84 |
| 2019-08-08 | -12.02 |
| 2019-08-07 | -15.81 |
| 2019-08-06 | -15.45 |
| 2019-08-05 | -16.36 |
| 2019-08-02 | -15.45 |
| 2019-08-01 | -14.37 |
| 2019-07-31 | -11.66 |
| 2019-07-30 | -10.76 |
| 2019-07-29 | -10.21 |
| 2019-07-26 | -9.31 |
| 2019-07-25 | -8.05 |
| 2019-07-24 | -8.59 |
| 2019-07-23 | -8.23 |
| 2019-07-22 | -8.59 |
| 2019-07-19 | -7.32 |
| 2019-07-18 | -8.41 |
| 2019-07-17 | -8.05 |
| 2019-07-16 | -7.69 |
| 2019-07-15 | -7.69 |
| 2019-07-12 | -8.95 |
| 2019-07-11 | -8.05 |
| 2019-07-10 | -8.05 |
| 2019-07-09 | -8.23 |
| 2019-07-08 | -8.23 |
| 2019-07-05 | -6.24 |
| 2019-07-04 | -6.24 |
| 2019-07-03 | -5.70 |
| 2019-07-02 | -5.88 |
| 2019-06-28 | -6.24 |
| 2019-06-27 | -5.70 |
| 2019-06-26 | -6.24 |
| 2019-06-25 | -6.24 |
| 2019-06-24 | -4.79 |
| 2019-06-21 | -5.52 |
| 2019-06-20 | -6.24 |
| 2019-06-19 | -6.96 |
| 2019-06-18 | -7.32 |
| 2019-06-17 | -5.70 |
| 2019-06-14 | -2.45 |
| 2019-06-13 | -1.72 |
| 2019-06-12 | -0.64 |
| 2019-06-11 | -0.64 |
| 2019-06-10 | 0.99 |
| 2019-06-06 | -0.64 |
| 2019-06-05 | 0.26 |
| 2019-06-04 | 0.08 |
| 2019-06-03 | 1.53 |
| 2019-05-31 | 1.35 |
| 2019-05-30 | 0.53 |
| 2019-05-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy