Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00636 | 2013-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0636 % |
|---|---|
| 2026-01-08 | -0.92 |
| 2026-01-07 | -1.20 |
| 2026-01-06 | -1.06 |
| 2026-01-05 | -2.96 |
| 2026-01-02 | -1.74 |
| 2025-12-31 | -3.51 |
| 2025-12-30 | -2.96 |
| 2025-12-29 | -2.69 |
| 2025-12-24 | -1.20 |
| 2025-12-23 | -0.38 |
| 2025-12-22 | -3.64 |
| 2025-12-19 | -4.46 |
| 2025-12-18 | -3.78 |
| 2025-12-17 | -4.19 |
| 2025-12-16 | -4.33 |
| 2025-12-15 | -3.10 |
| 2025-12-12 | -2.96 |
| 2025-12-11 | -4.19 |
| 2025-12-10 | -4.33 |
| 2025-12-09 | -4.05 |
| 2025-12-08 | -3.78 |
| 2025-12-05 | -4.87 |
| 2025-12-04 | -3.37 |
| 2025-12-03 | -3.64 |
| 2025-12-02 | -3.10 |
| 2025-12-01 | -4.19 |
| 2025-11-28 | -4.33 |
| 2025-11-27 | -4.19 |
| 2025-11-26 | -5.28 |
| 2025-11-25 | -5.01 |
| 2025-11-24 | -5.41 |
| 2025-11-21 | -6.23 |
| 2025-11-20 | -3.92 |
| 2025-11-19 | -4.73 |
| 2025-11-18 | -5.69 |
| 2025-11-17 | -2.96 |
| 2025-11-14 | -1.88 |
| 2025-11-13 | -0.92 |
| 2025-11-12 | -2.01 |
| 2025-11-11 | -2.15 |
| 2025-11-10 | -2.01 |
| 2025-11-07 | -5.14 |
| 2025-11-06 | -4.05 |
| 2025-11-05 | -5.14 |
| 2025-11-04 | -5.01 |
| 2025-11-03 | -4.05 |
| 2025-10-31 | -2.28 |
| 2025-10-30 | -1.20 |
| 2025-10-28 | -2.28 |
| 2025-10-27 | -1.33 |
| 2025-10-24 | -2.28 |
| 2025-10-23 | -1.60 |
| 2025-10-22 | -1.33 |
| 2025-10-21 | -2.42 |
| 2025-10-20 | -2.01 |
| 2025-10-17 | -5.01 |
| 2025-10-16 | -2.01 |
| 2025-10-15 | -1.74 |
| 2025-10-14 | -2.96 |
| 2025-10-13 | -0.65 |
| 2025-10-10 | -0.92 |
| 2025-10-09 | -0.11 |
| 2025-10-08 | -2.28 |
| 2025-10-06 | -1.74 |
| 2025-10-03 | -1.33 |
| 2025-10-02 | -0.65 |
| 2025-09-30 | 0.71 |
| 2025-09-29 | 0.98 |
| 2025-09-26 | 1.53 |
| 2025-09-25 | 0.57 |
| 2025-09-24 | 2.34 |
| 2025-09-23 | 1.12 |
| 2025-09-22 | 2.89 |
| 2025-09-19 | 5.07 |
| 2025-09-18 | 3.84 |
| 2025-09-17 | 6.43 |
| 2025-09-16 | 4.38 |
| 2025-09-15 | 4.38 |
| 2025-09-12 | 3.02 |
| 2025-09-11 | 3.70 |
| 2025-09-10 | 3.70 |
| 2025-09-09 | 2.75 |
| 2025-09-08 | 2.34 |
| 2025-09-05 | 0.20 |
| 2025-09-04 | -1.41 |
| 2025-09-03 | -0.74 |
| 2025-09-02 | 0.20 |
| 2025-09-01 | 2.48 |
| 2025-08-29 | 7.44 |
| 2025-08-28 | 20.99 |
| 2025-08-27 | 24.61 |
| 2025-08-26 | 27.02 |
| 2025-08-25 | 22.73 |
| 2025-08-22 | 23.67 |
| 2025-08-21 | 24.61 |
| 2025-08-20 | 24.88 |
| 2025-08-19 | 18.17 |
| 2025-08-18 | 16.56 |
| 2025-08-15 | 15.62 |
| 2025-08-14 | 19.11 |
| 2025-08-13 | 16.29 |
| 2025-08-12 | 14.15 |
| 2025-08-11 | 13.21 |
| 2025-08-08 | 14.01 |
| 2025-08-07 | 14.15 |
| 2025-08-06 | 12.54 |
| 2025-08-05 | 10.79 |
| 2025-08-04 | 11.06 |
| 2025-08-01 | 11.20 |
| 2025-07-31 | 10.66 |
| 2025-07-30 | 15.49 |
| 2025-07-29 | 17.37 |
| 2025-07-28 | 16.83 |
| 2025-07-25 | 20.32 |
| 2025-07-24 | 16.96 |
| 2025-07-23 | 14.95 |
| 2025-07-22 | 16.03 |
| 2025-07-21 | 15.76 |
| 2025-07-18 | 16.16 |
| 2025-07-17 | 15.62 |
| 2025-07-16 | 16.03 |
| 2025-07-15 | 8.78 |
| 2025-07-14 | 10.12 |
| 2025-07-11 | 3.01 |
| 2025-07-10 | 1.40 |
| 2025-07-09 | 1.40 |
| 2025-07-08 | 1.27 |
| 2025-07-07 | 1.00 |
| 2025-07-04 | 0.20 |
| 2025-07-03 | 2.08 |
| 2025-07-02 | 3.42 |
| 2025-06-30 | 1.81 |
| 2025-06-27 | -1.14 |
| 2025-06-26 | -0.74 |
| 2025-06-25 | -1.14 |
| 2025-06-24 | 0.60 |
| 2025-06-23 | 0.60 |
| 2025-06-20 | 0.87 |
| 2025-06-19 | -0.34 |
| 2025-06-18 | 2.88 |
| 2025-06-17 | 3.28 |
| 2025-06-16 | 5.16 |
| 2025-06-13 | 2.75 |
| 2025-06-12 | 2.34 |
| 2025-06-11 | 3.55 |
| 2025-06-10 | 3.42 |
| 2025-06-09 | 5.29 |
| 2025-06-06 | 4.09 |
| 2025-06-05 | 2.88 |
| 2025-06-04 | 2.34 |
| 2025-06-03 | 4.62 |
| 2025-06-02 | 7.84 |
| 2025-05-30 | 5.43 |
| 2025-05-29 | 6.90 |
| 2025-05-28 | 3.68 |
| 2025-05-27 | 1.40 |
| 2025-05-26 | 1.01 |
| 2025-05-23 | -1.62 |
| 2025-05-22 | -3.86 |
| 2025-05-21 | -1.49 |
| 2025-05-20 | -2.28 |
| 2025-05-19 | -2.54 |
| 2025-05-16 | -6.09 |
| 2025-05-15 | -4.51 |
| 2025-05-14 | -2.67 |
| 2025-05-13 | -2.94 |
| 2025-05-12 | -7.41 |
| 2025-05-09 | -13.06 |
| 2025-05-08 | -13.85 |
| 2025-05-07 | -14.90 |
| 2025-05-06 | -15.43 |
| 2025-05-02 | -16.09 |
| 2025-04-30 | -17.67 |
| 2025-04-29 | -18.06 |
| 2025-04-28 | -17.27 |
| 2025-04-25 | -17.40 |
| 2025-04-24 | -17.40 |
| 2025-04-23 | -16.22 |
| 2025-04-22 | -17.01 |
| 2025-04-17 | -18.72 |
| 2025-04-16 | -20.03 |
| 2025-04-15 | -17.80 |
| 2025-04-14 | -17.40 |
| 2025-04-11 | -16.88 |
| 2025-04-10 | -12.80 |
| 2025-04-09 | -22.93 |
| 2025-04-08 | -24.37 |
| 2025-04-07 | -25.95 |
| 2025-04-03 | -12.27 |
| 2025-04-02 | -9.12 |
| 2025-04-01 | -8.72 |
| 2025-03-31 | -9.91 |
| 2025-03-28 | -7.54 |
| 2025-03-27 | -8.46 |
| 2025-03-26 | -7.54 |
| 2025-03-25 | -8.72 |
| 2025-03-24 | -8.59 |
| 2025-03-21 | -8.07 |
| 2025-03-20 | -5.70 |
| 2025-03-19 | -4.78 |
| 2025-03-18 | -4.12 |
| 2025-03-17 | -5.57 |
| 2025-03-14 | -7.01 |
| 2025-03-13 | -7.93 |
| 2025-03-12 | -7.54 |
| 2025-03-11 | -5.83 |
| 2025-03-10 | -5.17 |
| 2025-03-07 | -5.70 |
| 2025-03-06 | -4.91 |
| 2025-03-05 | -5.83 |
| 2025-03-04 | -8.33 |
| 2025-03-03 | -10.96 |
| 2025-02-28 | -11.22 |
| 2025-02-27 | -8.33 |
| 2025-02-26 | -9.25 |
| 2025-02-25 | -12.41 |
| 2025-02-24 | -12.14 |
| 2025-02-21 | -12.01 |
| 2025-02-20 | -12.01 |
| 2025-02-19 | -9.64 |
| 2025-02-18 | -10.83 |
| 2025-02-17 | -10.56 |
| 2025-02-14 | -10.83 |
| 2025-02-13 | -12.14 |
| 2025-02-12 | -12.14 |
| 2025-02-11 | -13.06 |
| 2025-02-10 | -11.88 |
| 2025-02-07 | -12.14 |
| 2025-02-06 | -12.14 |
| 2025-02-05 | -13.33 |
| 2025-02-04 | -13.72 |
| 2025-02-03 | -13.85 |
| 2025-01-28 | -13.59 |
| 2025-01-27 | -13.85 |
| 2025-01-24 | -13.59 |
| 2025-01-23 | -12.14 |
| 2025-01-22 | -11.48 |
| 2025-01-21 | -8.99 |
| 2025-01-20 | -9.25 |
| 2025-01-17 | -9.91 |
| 2025-01-16 | -10.96 |
| 2025-01-15 | -11.22 |
| 2025-01-14 | -11.75 |
| 2025-01-13 | -13.19 |
| 2025-01-10 | -12.67 |
| 2025-01-09 | -10.70 |
| 2025-01-08 | -10.56 |
| 2025-01-07 | -10.96 |
| 2025-01-06 | -10.83 |
| 2025-01-03 | -11.22 |
| 2025-01-02 | -11.48 |
| 2024-12-31 | -9.51 |
| 2024-12-30 | -10.17 |
| 2024-12-27 | -9.38 |
| 2024-12-24 | -10.56 |
| 2024-12-23 | -10.30 |
| 2024-12-20 | -9.51 |
| 2024-12-19 | -11.22 |
| 2024-12-18 | -11.62 |
| 2024-12-17 | -12.14 |
| 2024-12-16 | -12.01 |
| 2024-12-13 | -10.30 |
| 2024-12-12 | -8.46 |
| 2024-12-11 | -8.46 |
| 2024-12-10 | -8.33 |
| 2024-12-09 | -7.14 |
| 2024-12-06 | -8.99 |
| 2024-12-05 | -9.25 |
| 2024-12-04 | -7.01 |
| 2024-12-03 | -5.96 |
| 2024-12-02 | -6.88 |
| 2024-11-29 | -3.46 |
| 2024-11-28 | -4.65 |
| 2024-11-27 | -6.62 |
| 2024-11-26 | -9.38 |
| 2024-11-25 | -12.01 |
| 2024-11-22 | -13.06 |
| 2024-11-21 | -10.04 |
| 2024-11-20 | -8.99 |
| 2024-11-19 | -9.25 |
| 2024-11-18 | -9.25 |
| 2024-11-15 | -9.64 |
| 2024-11-14 | -9.38 |
| 2024-11-13 | -6.09 |
| 2024-11-12 | -7.01 |
| 2024-11-11 | -5.70 |
| 2024-11-08 | -5.57 |
| 2024-11-07 | -4.12 |
| 2024-11-06 | -3.86 |
| 2024-11-05 | -2.28 |
| 2024-11-04 | -2.94 |
| 2024-11-01 | -2.67 |
| 2024-10-31 | -4.12 |
| 2024-10-30 | -3.59 |
| 2024-10-29 | -2.54 |
| 2024-10-28 | -1.23 |
| 2024-10-25 | -1.62 |
| 2024-10-24 | -1.62 |
| 2024-10-23 | -0.96 |
| 2024-10-22 | -1.09 |
| 2024-10-21 | -0.57 |
| 2024-10-18 | -0.96 |
| 2024-10-17 | -3.33 |
| 2024-10-16 | -1.36 |
| 2024-10-15 | -0.96 |
| 2024-10-14 | 1.54 |
| 2024-10-10 | 4.43 |
| 2024-10-09 | 2.06 |
| 2024-10-08 | 5.88 |
| 2024-10-07 | 11.79 |
| 2024-10-04 | 11.66 |
| 2024-10-03 | 6.93 |
| 2024-10-02 | 13.90 |
| 2024-09-30 | 13.90 |
| 2024-09-27 | 10.09 |
| 2024-09-26 | 5.35 |
| 2024-09-25 | 5.61 |
| 2024-09-24 | 3.64 |
| 2024-09-23 | 3.38 |
| 2024-09-20 | 2.59 |
| 2024-09-19 | 1.27 |
| 2024-09-17 | -2.67 |
| 2024-09-16 | -7.93 |
| 2024-09-13 | -8.07 |
| 2024-09-12 | -10.04 |
| 2024-09-11 | -10.70 |
| 2024-09-10 | -9.64 |
| 2024-09-09 | -14.64 |
| 2024-09-05 | -10.83 |
| 2024-09-04 | -13.81 |
| 2024-09-03 | -12.51 |
| 2024-09-02 | -11.60 |
| 2024-08-30 | -9.27 |
| 2024-08-29 | -7.07 |
| 2024-08-28 | -0.98 |
| 2024-08-27 | -0.20 |
| 2024-08-26 | 0.45 |
| 2024-08-23 | -0.20 |
| 2024-08-22 | 1.75 |
| 2024-08-21 | -0.98 |
| 2024-08-20 | -1.11 |
| 2024-08-19 | -0.59 |
| 2024-08-16 | -2.14 |
| 2024-08-15 | -4.48 |
| 2024-08-14 | -3.57 |
| 2024-08-13 | -2.92 |
| 2024-08-12 | -3.83 |
| 2024-08-09 | -3.83 |
| 2024-08-08 | -5.90 |
| 2024-08-07 | -4.87 |
| 2024-08-06 | -7.33 |
| 2024-08-05 | -11.22 |
| 2024-08-02 | -11.86 |
| 2024-08-01 | -12.25 |
| 2024-07-31 | -11.35 |
| 2024-07-30 | -14.20 |
| 2024-07-29 | -13.29 |
| 2024-07-26 | -15.62 |
| 2024-07-25 | -15.36 |
| 2024-07-24 | -14.59 |
| 2024-07-23 | -13.29 |
| 2024-07-22 | -11.48 |
| 2024-07-19 | -11.48 |
| 2024-07-18 | -9.92 |
| 2024-07-17 | -9.40 |
| 2024-07-16 | -9.14 |
| 2024-07-15 | -8.11 |
| 2024-07-12 | -5.51 |
| 2024-07-11 | -7.20 |
| 2024-07-10 | -8.11 |
| 2024-07-09 | -7.20 |
| 2024-07-08 | -5.64 |
| 2024-07-05 | -4.35 |
| 2024-07-04 | -3.57 |
| 2024-07-03 | -4.09 |
| 2024-07-02 | -4.87 |
| 2024-06-28 | -2.53 |
| 2024-06-27 | -4.35 |
| 2024-06-26 | -1.75 |
| 2024-06-25 | -0.59 |
| 2024-06-24 | 2.39 |
| 2024-06-21 | 5.37 |
| 2024-06-20 | 7.45 |
| 2024-06-19 | 8.10 |
| 2024-06-18 | 10.95 |
| 2024-06-17 | 8.87 |
| 2024-06-14 | 11.34 |
| 2024-06-13 | 10.30 |
| 2024-06-12 | 10.56 |
| 2024-06-11 | 10.82 |
| 2024-06-07 | 17.17 |
| 2024-06-06 | 19.63 |
| 2024-06-05 | 19.11 |
| 2024-06-04 | 18.98 |
| 2024-06-03 | 20.02 |
| 2024-05-31 | 16.26 |
| 2024-05-30 | 18.72 |
| 2024-05-29 | 21.32 |
| 2024-05-28 | 23.13 |
| 2024-05-27 | 23.91 |
| 2024-05-24 | 18.08 |
| 2024-05-23 | 20.54 |
| 2024-05-22 | 20.92 |
| 2024-05-21 | 19.00 |
| 2024-05-20 | 20.03 |
| 2024-05-17 | 14.79 |
| 2024-05-16 | 14.02 |
| 2024-05-14 | 12.10 |
| 2024-05-13 | 7.88 |
| 2024-05-10 | 7.88 |
| 2024-05-09 | 3.54 |
| 2024-05-08 | -2.21 |
| 2024-05-07 | -0.04 |
| 2024-05-06 | -3.11 |
| 2024-05-03 | -2.47 |
| 2024-05-02 | -4.51 |
| 2024-04-30 | -6.05 |
| 2024-04-29 | -4.64 |
| 2024-04-26 | -4.13 |
| 2024-04-25 | -2.21 |
| 2024-04-24 | -3.62 |
| 2024-04-23 | -4.13 |
| 2024-04-22 | -4.13 |
| 2024-04-19 | -4.64 |
| 2024-04-18 | -1.32 |
| 2024-04-17 | 1.37 |
| 2024-04-16 | 5.71 |
| 2024-04-15 | 7.76 |
| 2024-04-12 | 7.37 |
| 2024-04-11 | 8.52 |
| 2024-04-10 | 8.65 |
| 2024-04-09 | 8.52 |
| 2024-04-08 | 7.37 |
| 2024-04-05 | 8.65 |
| 2024-04-03 | 13.00 |
| 2024-04-02 | 12.36 |
| 2024-03-28 | 8.91 |
| 2024-03-27 | 9.80 |
| 2024-03-26 | 7.88 |
| 2024-03-25 | 9.16 |
| 2024-03-22 | 9.03 |
| 2024-03-21 | 11.34 |
| 2024-03-20 | 10.06 |
| 2024-03-19 | 10.95 |
| 2024-03-18 | 12.49 |
| 2024-03-15 | 8.78 |
| 2024-03-14 | 12.23 |
| 2024-03-13 | 10.31 |
| 2024-03-12 | 12.23 |
| 2024-03-11 | 8.65 |
| 2024-03-08 | 8.14 |
| 2024-03-07 | 11.72 |
| 2024-03-06 | 11.34 |
| 2024-03-05 | 10.57 |
| 2024-03-04 | 9.80 |
| 2024-03-01 | 11.34 |
| 2024-02-29 | 12.49 |
| 2024-02-28 | 12.61 |
| 2024-02-27 | 14.91 |
| 2024-02-26 | 15.55 |
| 2024-02-23 | 16.96 |
| 2024-02-22 | 14.40 |
| 2024-02-21 | 13.76 |
| 2024-02-20 | 12.87 |
| 2024-02-19 | 9.42 |
| 2024-02-16 | 10.02 |
| 2024-02-15 | 8.70 |
| 2024-02-14 | 8.82 |
| 2024-02-09 | 10.37 |
| 2024-02-08 | 7.74 |
| 2024-02-07 | 9.42 |
| 2024-02-06 | 7.62 |
| 2024-02-05 | 7.62 |
| 2024-02-02 | 5.23 |
| 2024-02-01 | 6.67 |
| 2024-01-31 | 3.92 |
| 2024-01-30 | 7.62 |
| 2024-01-29 | 6.31 |
| 2024-01-26 | 8.82 |
| 2024-01-25 | 11.33 |
| 2024-01-24 | 12.05 |
| 2024-01-23 | 9.18 |
| 2024-01-22 | 7.62 |
| 2024-01-19 | 11.21 |
| 2024-01-18 | 11.33 |
| 2024-01-17 | 8.46 |
| 2024-01-16 | 12.77 |
| 2024-01-15 | 13.60 |
| 2024-01-12 | 12.77 |
| 2024-01-11 | 9.18 |
| 2024-01-10 | 12.05 |
| 2024-01-09 | 8.82 |
| 2024-01-08 | 8.70 |
| 2024-01-05 | 9.42 |
| 2024-01-04 | -4.93 |
| 2024-01-03 | -3.50 |
| 2024-01-02 | -6.73 |
| 2023-12-29 | -1.70 |
| 2023-12-28 | -2.06 |
| 2023-12-27 | -4.57 |
| 2023-12-22 | -3.26 |
| 2023-12-21 | -1.94 |
| 2023-12-20 | -1.70 |
| 2023-12-19 | -3.02 |
| 2023-12-18 | -0.99 |
| 2023-12-15 | 6.19 |
| 2023-12-14 | 2.96 |
| 2023-12-13 | -4.33 |
| 2023-12-12 | -4.33 |
| 2023-12-11 | -15.10 |
| 2023-12-08 | -12.94 |
| 2023-12-07 | -13.54 |
| 2023-12-06 | -13.30 |
| 2023-12-05 | -19.88 |
| 2023-12-04 | -18.68 |
| 2023-12-01 | -17.01 |
| 2023-11-30 | -18.33 |
| 2023-11-29 | -17.61 |
| 2023-11-28 | -16.17 |
| 2023-11-27 | -14.74 |
| 2023-11-24 | -14.02 |
| 2023-11-23 | -12.59 |
| 2023-11-22 | -14.86 |
| 2023-11-21 | -13.66 |
| 2023-11-20 | -12.11 |
| 2023-11-17 | -15.22 |
| 2023-11-16 | -11.03 |
| 2023-11-15 | -12.94 |
| 2023-11-14 | -15.10 |
| 2023-11-13 | -13.54 |
| 2023-11-10 | -17.97 |
| 2023-11-09 | -18.56 |
| 2023-11-08 | -19.88 |
| 2023-11-07 | -20.24 |
| 2023-11-06 | -17.73 |
| 2023-11-03 | -17.25 |
| 2023-11-02 | -20.12 |
| 2023-11-01 | -21.08 |
| 2023-10-31 | -20.72 |
| 2023-10-30 | -20.12 |
| 2023-10-27 | -19.16 |
| 2023-10-26 | -19.16 |
| 2023-10-25 | -18.56 |
| 2023-10-24 | -19.04 |
| 2023-10-20 | -19.64 |
| 2023-10-19 | -17.49 |
| 2023-10-18 | -15.46 |
| 2023-10-17 | -13.30 |
| 2023-10-16 | -12.59 |
| 2023-10-13 | -14.74 |
| 2023-10-12 | -12.35 |
| 2023-10-11 | -17.61 |
| 2023-10-10 | -18.80 |
| 2023-10-09 | -15.10 |
| 2023-10-06 | -12.47 |
| 2023-10-05 | -18.68 |
| 2023-10-04 | -19.40 |
| 2023-10-03 | -13.90 |
| 2023-09-29 | -16.29 |
| 2023-09-28 | -16.65 |
| 2023-09-27 | -8.52 |
| 2023-09-26 | -24.66 |
| 2023-09-25 | -19.52 |
| 2023-09-22 | -18.09 |
| 2023-09-21 | -20.36 |
| 2023-09-20 | -16.89 |
| 2023-09-19 | -16.05 |
| 2023-09-18 | -15.34 |
| 2023-09-15 | -13.18 |
| 2023-09-14 | -15.10 |
| 2023-09-13 | -14.98 |
| 2023-09-12 | -14.62 |
| 2023-09-11 | -14.74 |
| 2023-09-07 | -11.87 |
| 2023-09-06 | -9.86 |
| 2023-09-05 | -10.10 |
| 2023-09-04 | -9.62 |
| 2023-08-31 | -12.93 |
| 2023-08-30 | -10.10 |
| 2023-08-29 | -9.39 |
| 2023-08-28 | -9.62 |
| 2023-08-25 | -9.39 |
| 2023-08-24 | -8.21 |
| 2023-08-23 | -10.45 |
| 2023-08-22 | -7.02 |
| 2023-08-21 | -6.20 |
| 2023-08-18 | 2.31 |
| 2023-08-17 | 3.73 |
| 2023-08-16 | 4.32 |
| 2023-08-15 | 4.20 |
| 2023-08-14 | 6.44 |
| 2023-08-11 | 8.45 |
| 2023-08-10 | 9.28 |
| 2023-08-09 | 8.93 |
| 2023-08-08 | 8.10 |
| 2023-08-07 | 9.52 |
| 2023-08-04 | 11.17 |
| 2023-08-03 | 15.78 |
| 2023-08-02 | 13.89 |
| 2023-08-01 | 13.89 |
| 2023-07-31 | 13.41 |
| 2023-07-28 | 12.82 |
| 2023-07-27 | 9.87 |
| 2023-07-26 | 6.33 |
| 2023-07-25 | 6.92 |
| 2023-07-24 | 2.43 |
| 2023-07-21 | 3.14 |
| 2023-07-20 | 2.07 |
| 2023-07-19 | 4.44 |
| 2023-07-18 | 5.14 |
| 2023-07-14 | 5.38 |
| 2023-07-13 | 4.44 |
| 2023-07-12 | 4.08 |
| 2023-07-11 | 2.66 |
| 2023-07-10 | 2.31 |
| 2023-07-07 | 1.36 |
| 2023-07-06 | 2.66 |
| 2023-07-05 | 6.92 |
| 2023-07-04 | 10.58 |
| 2023-07-03 | 11.64 |
| 2023-06-30 | 9.28 |
| 2023-06-29 | 7.27 |
| 2023-06-28 | 16.60 |
| 2023-06-27 | 15.90 |
| 2023-06-26 | 14.71 |
| 2023-06-23 | 13.30 |
| 2023-06-21 | 18.61 |
| 2023-06-20 | 18.61 |
| 2023-06-19 | 20.27 |
| 2023-06-16 | 26.65 |
| 2023-06-15 | 18.61 |
| 2023-06-14 | 13.89 |
| 2023-06-13 | 13.41 |
| 2023-06-12 | 13.41 |
| 2023-06-09 | 11.05 |
| 2023-06-08 | 9.28 |
| 2023-06-07 | 6.33 |
| 2023-06-06 | 7.27 |
| 2023-06-05 | 7.63 |
| 2023-06-02 | 9.28 |
| 2023-06-01 | 7.03 |
| 2023-05-31 | 7.51 |
| 2023-05-30 | 8.33 |
| 2023-05-29 | 8.22 |
| 2023-05-25 | 10.58 |
| 2023-05-24 | 12.23 |
| 2023-05-23 | 16.01 |
| 2023-05-22 | 16.70 |
| 2023-05-19 | 16.01 |
| 2023-05-18 | 18.29 |
| 2023-05-17 | 18.29 |
| 2023-05-16 | 19.65 |
| 2023-05-15 | 23.52 |
| 2023-05-12 | 23.98 |
| 2023-05-11 | 24.43 |
| 2023-05-10 | 26.25 |
| 2023-05-09 | 26.70 |
| 2023-05-08 | 28.30 |
| 2023-05-05 | 28.30 |
| 2023-05-04 | 28.07 |
| 2023-05-03 | 28.07 |
| 2023-05-02 | 28.52 |
| 2023-04-28 | 26.25 |
| 2023-04-27 | 26.02 |
| 2023-04-26 | 25.34 |
| 2023-04-25 | 23.75 |
| 2023-04-24 | 26.93 |
| 2023-04-21 | 28.07 |
| 2023-04-20 | 27.61 |
| 2023-04-19 | 25.57 |
| 2023-04-18 | 34.89 |
| 2023-04-17 | 36.94 |
| 2023-04-14 | 36.71 |
| 2023-04-13 | 36.71 |
| 2023-04-12 | 37.62 |
| 2023-04-11 | 35.58 |
| 2023-04-06 | 36.49 |
| 2023-04-04 | 35.12 |
| 2023-04-03 | 38.76 |
| 2023-03-31 | 38.76 |
| 2023-03-30 | 41.95 |
| 2023-03-29 | 40.35 |
| 2023-03-28 | 48.32 |
| 2023-03-27 | 46.27 |
| 2023-03-24 | 44.45 |
| 2023-03-23 | 45.81 |
| 2023-03-22 | 44.68 |
| 2023-03-21 | 44.22 |
| 2023-03-20 | 46.72 |
| 2023-03-17 | 51.73 |
| 2023-03-16 | 49.91 |
| 2023-03-15 | 56.05 |
| 2023-03-14 | 52.18 |
| 2023-03-13 | 50.82 |
| 2023-03-10 | 49.23 |
| 2023-03-09 | 49.45 |
| 2023-03-08 | 48.09 |
| 2023-03-07 | 54.00 |
| 2023-03-06 | 52.64 |
| 2023-03-03 | 52.64 |
| 2023-03-02 | 51.27 |
| 2023-03-01 | 53.55 |
| 2023-02-28 | 47.41 |
| 2023-02-27 | 52.41 |
| 2023-02-24 | 50.36 |
| 2023-02-23 | 52.18 |
| 2023-02-22 | 50.36 |
| 2023-02-21 | 54.23 |
| 2023-02-20 | 56.96 |
| 2023-02-17 | 57.64 |
| 2023-02-16 | 59.92 |
| 2023-02-15 | 59.69 |
| 2023-02-14 | 65.83 |
| 2023-02-13 | 67.20 |
| 2023-02-10 | 70.84 |
| 2023-02-09 | 72.20 |
| 2023-02-08 | 73.11 |
| 2023-02-07 | 70.84 |
| 2023-02-06 | 69.02 |
| 2023-02-03 | 73.11 |
| 2023-02-02 | 74.25 |
| 2023-02-01 | 74.48 |
| 2023-01-31 | 74.25 |
| 2023-01-30 | 74.93 |
| 2023-01-27 | 73.57 |
| 2023-01-26 | 71.75 |
| 2023-01-20 | 74.70 |
| 2023-01-19 | 66.06 |
| 2023-01-18 | 62.87 |
| 2023-01-17 | 61.74 |
| 2023-01-16 | 63.56 |
| 2023-01-13 | 61.05 |
| 2023-01-12 | 61.74 |
| 2023-01-11 | 62.65 |
| 2023-01-10 | 63.33 |
| 2023-01-09 | 63.10 |
| 2023-01-06 | 61.05 |
| 2023-01-05 | 61.28 |
| 2023-01-04 | 58.55 |
| 2023-01-03 | 59.23 |
| 2022-12-30 | 59.69 |
| 2022-12-29 | 62.19 |
| 2022-12-28 | 56.96 |
| 2022-12-23 | 55.14 |
| 2022-12-22 | 56.96 |
| 2022-12-21 | 57.41 |
| 2022-12-20 | 58.55 |
| 2022-12-19 | 64.24 |
| 2022-12-16 | 69.24 |
| 2022-12-15 | 67.65 |
| 2022-12-14 | 64.47 |
| 2022-12-13 | 67.88 |
| 2022-12-12 | 72.88 |
| 2022-12-09 | 64.69 |
| 2022-12-08 | 57.87 |
| 2022-12-07 | 51.04 |
| 2022-12-06 | 56.96 |
| 2022-12-05 | 61.51 |
| 2022-12-02 | 53.55 |
| 2022-12-01 | 56.96 |
| 2022-11-30 | 55.59 |
| 2022-11-29 | 55.82 |
| 2022-11-28 | 49.23 |
| 2022-11-25 | 48.77 |
| 2022-11-24 | 52.41 |
| 2022-11-23 | 47.18 |
| 2022-11-22 | 49.23 |
| 2022-11-21 | 51.27 |
| 2022-11-18 | 57.19 |
| 2022-11-17 | 57.64 |
| 2022-11-16 | 60.83 |
| 2022-11-15 | 60.83 |
| 2022-11-14 | 59.92 |
| 2022-11-11 | 54.91 |
| 2022-11-10 | 51.04 |
| 2022-11-09 | 54.00 |
| 2022-11-08 | 53.09 |
| 2022-11-07 | 51.04 |
| 2022-11-04 | 43.77 |
| 2022-11-03 | 40.58 |
| 2022-11-02 | 49.23 |
| 2022-11-01 | 46.72 |
| 2022-10-31 | 41.72 |
| 2022-10-28 | 44.68 |
| 2022-10-27 | 47.18 |
| 2022-10-26 | 47.86 |
| 2022-10-25 | 47.41 |
| 2022-10-24 | 46.50 |
| 2022-10-21 | 58.55 |
| 2022-10-20 | 53.77 |
| 2022-10-19 | 49.68 |
| 2022-10-18 | 48.09 |
| 2022-10-17 | 46.50 |
| 2022-10-14 | 45.13 |
| 2022-10-13 | 32.62 |
| 2022-10-12 | 33.53 |
| 2022-10-11 | 35.80 |
| 2022-10-10 | 33.07 |
| 2022-10-07 | 45.36 |
| 2022-10-06 | 46.95 |
| 2022-10-05 | 49.00 |
| 2022-10-03 | 42.17 |
| 2022-09-30 | 43.54 |
| 2022-09-29 | 41.49 |
| 2022-09-28 | 49.00 |
| 2022-09-27 | 54.23 |
| 2022-09-26 | 51.50 |
| 2022-09-23 | 62.65 |
| 2022-09-22 | 68.56 |
| 2022-09-21 | 79.25 |
| 2022-09-20 | 79.25 |
| 2022-09-19 | 74.02 |
| 2022-09-16 | 77.43 |
| 2022-09-15 | 73.11 |
| 2022-09-14 | 72.66 |
| 2022-09-13 | 80.39 |
| 2022-09-09 | 74.93 |
| 2022-09-08 | 74.48 |
| 2022-09-07 | 73.37 |
| 2022-09-06 | 74.26 |
| 2022-09-05 | 72.70 |
| 2022-09-02 | 75.82 |
| 2022-09-01 | 80.74 |
| 2022-08-31 | 93.03 |
| 2022-08-30 | 84.76 |
| 2022-08-29 | 82.53 |
| 2022-08-26 | 82.53 |
| 2022-08-25 | 82.53 |
| 2022-08-24 | 81.86 |
| 2022-08-23 | 82.08 |
| 2022-08-22 | 82.30 |
| 2022-08-19 | 85.88 |
| 2022-08-18 | 84.54 |
| 2022-08-17 | 86.77 |
| 2022-08-16 | 85.88 |
| 2022-08-15 | 73.81 |
| 2022-08-12 | 74.93 |
| 2022-08-11 | 74.04 |
| 2022-08-10 | 70.69 |
| 2022-08-09 | 74.71 |
| 2022-08-08 | 76.27 |
| 2022-08-05 | 76.05 |
| 2022-08-04 | 74.26 |
| 2022-08-03 | 71.80 |
| 2022-08-02 | 70.91 |
| 2022-08-01 | 73.81 |
| 2022-07-29 | 76.27 |
| 2022-07-28 | 77.39 |
| 2022-07-27 | 74.26 |
| 2022-07-26 | 78.73 |
| 2022-07-25 | 78.73 |
| 2022-07-22 | 80.96 |
| 2022-07-21 | 80.96 |
| 2022-07-20 | 82.75 |
| 2022-07-19 | 78.73 |
| 2022-07-18 | 78.73 |
| 2022-07-15 | 75.82 |
| 2022-07-14 | 80.96 |
| 2022-07-13 | 83.87 |
| 2022-07-12 | 87.22 |
| 2022-07-11 | 89.90 |
| 2022-07-08 | 87.89 |
| 2022-07-07 | 84.54 |
| 2022-07-06 | 82.08 |
| 2022-07-05 | 89.90 |
| 2022-07-04 | 87.66 |
| 2022-06-30 | 88.56 |
| 2022-06-29 | 94.81 |
| 2022-06-28 | 100.85 |
| 2022-06-27 | 96.82 |
| 2022-06-24 | 93.70 |
| 2022-06-23 | 95.48 |
| 2022-06-22 | 86.55 |
| 2022-06-21 | 90.12 |
| 2022-06-20 | 91.02 |
| 2022-06-17 | 97.94 |
| 2022-06-16 | 99.28 |
| 2022-06-15 | 100.18 |
| 2022-06-14 | 100.40 |
| 2022-06-13 | 100.40 |
| 2022-06-10 | 102.19 |
| 2022-06-09 | 101.29 |
| 2022-06-08 | 102.19 |
| 2022-06-07 | 100.85 |
| 2022-06-06 | 103.30 |
| 2022-06-02 | 103.30 |
| 2022-06-01 | 100.40 |
| 2022-05-31 | 100.40 |
| 2022-05-30 | 97.05 |
| 2022-05-27 | 97.27 |
| 2022-05-26 | 96.38 |
| 2022-05-25 | 94.81 |
| 2022-05-24 | 95.04 |
| 2022-05-23 | 95.04 |
| 2022-05-20 | 88.74 |
| 2022-05-19 | 88.30 |
| 2022-05-18 | 93.30 |
| 2022-05-17 | 94.60 |
| 2022-05-16 | 91.56 |
| 2022-05-13 | 86.35 |
| 2022-05-12 | 81.57 |
| 2022-05-11 | 83.53 |
| 2022-05-10 | 85.26 |
| 2022-05-06 | 86.35 |
| 2022-05-05 | 95.04 |
| 2022-05-04 | 97.21 |
| 2022-05-03 | 96.56 |
| 2022-04-29 | 96.77 |
| 2022-04-28 | 96.34 |
| 2022-04-27 | 90.91 |
| 2022-04-26 | 85.70 |
| 2022-04-25 | 86.78 |
| 2022-04-22 | 97.43 |
| 2022-04-21 | 92.87 |
| 2022-04-20 | 95.04 |
| 2022-04-19 | 92.87 |
| 2022-04-14 | 94.60 |
| 2022-04-13 | 95.47 |
| 2022-04-12 | 92.87 |
| 2022-04-11 | 88.96 |
| 2022-04-08 | 90.04 |
| 2022-04-07 | 94.39 |
| 2022-04-06 | 95.25 |
| 2022-04-04 | 97.21 |
| 2022-04-01 | 101.12 |
| 2022-03-31 | 95.04 |
| 2022-03-30 | 101.55 |
| 2022-03-29 | 92.00 |
| 2022-03-28 | 89.61 |
| 2022-03-25 | 82.44 |
| 2022-03-24 | 86.13 |
| 2022-03-23 | 88.74 |
| 2022-03-22 | 86.35 |
| 2022-03-21 | 83.53 |
| 2022-03-18 | 86.13 |
| 2022-03-17 | 91.13 |
| 2022-03-16 | 69.41 |
| 2022-03-15 | 64.85 |
| 2022-03-14 | 74.40 |
| 2022-03-11 | 83.96 |
| 2022-03-10 | 90.04 |
| 2022-03-09 | 84.18 |
| 2022-03-08 | 88.96 |
| 2022-03-07 | 93.95 |
| 2022-03-04 | 107.42 |
| 2022-03-03 | 108.94 |
| 2022-03-02 | 108.07 |
| 2022-03-01 | 108.07 |
| 2022-02-28 | 105.90 |
| 2022-02-25 | 106.98 |
| 2022-02-24 | 105.24 |
| 2022-02-23 | 115.02 |
| 2022-02-22 | 117.73 |
| 2022-02-21 | 115.24 |
| 2022-02-18 | 116.97 |
| 2022-02-17 | 116.32 |
| 2022-02-16 | 118.28 |
| 2022-02-15 | 112.63 |
| 2022-02-14 | 115.02 |
| 2022-02-11 | 121.53 |
| 2022-02-10 | 114.80 |
| 2022-02-09 | 111.54 |
| 2022-02-08 | 111.54 |
| 2022-02-07 | 115.89 |
| 2022-02-04 | 115.24 |
| 2022-01-31 | 111.54 |
| 2022-01-28 | 111.54 |
| 2022-01-27 | 113.72 |
| 2022-01-26 | 114.37 |
| 2022-01-25 | 105.68 |
| 2022-01-24 | 109.59 |
| 2022-01-21 | 112.41 |
| 2022-01-20 | 112.41 |
| 2022-01-19 | 111.33 |
| 2022-01-18 | 116.10 |
| 2022-01-17 | 118.82 |
| 2022-01-14 | 123.16 |
| 2022-01-13 | 133.48 |
| 2022-01-12 | 110.46 |
| 2022-01-11 | 105.24 |
| 2022-01-10 | 108.50 |
| 2022-01-07 | 107.20 |
| 2022-01-06 | 104.16 |
| 2022-01-05 | 110.67 |
| 2022-01-04 | 111.33 |
| 2022-01-03 | 111.98 |
| 2021-12-31 | 106.98 |
| 2021-12-30 | 106.77 |
| 2021-12-29 | 109.81 |
| 2021-12-28 | 109.59 |
| 2021-12-24 | 117.19 |
| 2021-12-23 | 119.91 |
| 2021-12-22 | 116.97 |
| 2021-12-21 | 117.73 |
| 2021-12-20 | 119.91 |
| 2021-12-17 | 120.45 |
| 2021-12-16 | 126.96 |
| 2021-12-15 | 123.16 |
| 2021-12-14 | 122.08 |
| 2021-12-13 | 128.59 |
| 2021-12-10 | 130.22 |
| 2021-12-09 | 138.91 |
| 2021-12-08 | 129.14 |
| 2021-12-07 | 132.94 |
| 2021-12-06 | 129.68 |
| 2021-12-03 | 142.17 |
| 2021-12-02 | 140.00 |
| 2021-12-01 | 137.82 |
| 2021-11-30 | 140.54 |
| 2021-11-29 | 147.60 |
| 2021-11-26 | 150.85 |
| 2021-11-25 | 158.46 |
| 2021-11-24 | 148.14 |
| 2021-11-23 | 148.68 |
| 2021-11-22 | 157.91 |
| 2021-11-19 | 167.69 |
| 2021-11-18 | 128.59 |
| 2021-11-17 | 114.80 |
| 2021-11-16 | 107.20 |
| 2021-11-15 | 106.11 |
| 2021-11-12 | 105.90 |
| 2021-11-11 | 105.03 |
| 2021-11-10 | 103.07 |
| 2021-11-09 | 99.16 |
| 2021-11-08 | 101.77 |
| 2021-11-05 | 101.55 |
| 2021-11-04 | 102.64 |
| 2021-11-03 | 106.33 |
| 2021-11-02 | 103.94 |
| 2021-11-01 | 106.98 |
| 2021-10-29 | 105.24 |
| 2021-10-28 | 106.77 |
| 2021-10-27 | 109.37 |
| 2021-10-26 | 114.15 |
| 2021-10-25 | 115.24 |
| 2021-10-22 | 110.46 |
| 2021-10-21 | 106.33 |
| 2021-10-20 | 107.42 |
| 2021-10-19 | 104.16 |
| 2021-10-18 | 103.29 |
| 2021-10-15 | 103.29 |
| 2021-10-12 | 99.60 |
| 2021-10-11 | 95.47 |
| 2021-10-08 | 98.95 |
| 2021-10-07 | 90.91 |
| 2021-10-06 | 87.87 |
| 2021-10-05 | 89.39 |
| 2021-10-04 | 87.22 |
| 2021-09-30 | 80.92 |
| 2021-09-29 | 78.31 |
| 2021-09-28 | 81.35 |
| 2021-09-27 | 87.65 |
| 2021-09-24 | 93.52 |
| 2021-09-23 | 95.25 |
| 2021-09-21 | 83.96 |
| 2021-09-20 | 85.26 |
| 2021-09-17 | 98.29 |
| 2021-09-16 | 93.95 |
| 2021-09-15 | 99.82 |
| 2021-09-14 | 99.38 |
| 2021-09-13 | 113.06 |
| 2021-09-10 | 111.48 |
| 2021-09-09 | 108.22 |
| 2021-09-08 | 108.62 |
| 2021-09-07 | 105.47 |
| 2021-09-06 | 103.90 |
| 2021-09-03 | 110.58 |
| 2021-09-02 | 104.30 |
| 2021-09-01 | 98.40 |
| 2021-08-31 | 94.47 |
| 2021-08-30 | 94.47 |
| 2021-08-27 | 88.97 |
| 2021-08-26 | 89.37 |
| 2021-08-25 | 89.76 |
| 2021-08-24 | 88.97 |
| 2021-08-23 | 89.76 |
| 2021-08-20 | 89.76 |
| 2021-08-19 | 90.94 |
| 2021-08-18 | 90.15 |
| 2021-08-17 | 89.37 |
| 2021-08-16 | 89.76 |
| 2021-08-13 | 87.01 |
| 2021-08-12 | 87.79 |
| 2021-08-11 | 85.83 |
| 2021-08-10 | 86.22 |
| 2021-08-09 | 82.69 |
| 2021-08-06 | 84.65 |
| 2021-08-05 | 83.47 |
| 2021-08-04 | 83.87 |
| 2021-08-03 | 83.08 |
| 2021-08-02 | 82.29 |
| 2021-07-30 | 81.90 |
| 2021-07-29 | 81.90 |
| 2021-07-28 | 80.72 |
| 2021-07-27 | 81.90 |
| 2021-07-26 | 83.08 |
| 2021-07-23 | 84.26 |
| 2021-07-22 | 85.83 |
| 2021-07-21 | 85.04 |
| 2021-07-20 | 84.65 |
| 2021-07-19 | 85.83 |
| 2021-07-16 | 87.01 |
| 2021-07-15 | 90.15 |
| 2021-07-14 | 86.62 |
| 2021-07-13 | 86.62 |
| 2021-07-12 | 85.83 |
| 2021-07-09 | 86.62 |
| 2021-07-08 | 85.04 |
| 2021-07-07 | 84.65 |
| 2021-07-06 | 84.26 |
| 2021-07-05 | 84.26 |
| 2021-07-02 | 84.65 |
| 2021-06-30 | 85.04 |
| 2021-06-29 | 84.26 |
| 2021-06-28 | 85.04 |
| 2021-06-25 | 84.65 |
| 2021-06-24 | 84.26 |
| 2021-06-23 | 83.47 |
| 2021-06-22 | 82.69 |
| 2021-06-21 | 81.51 |
| 2021-06-18 | 82.69 |
| 2021-06-17 | 81.90 |
| 2021-06-16 | 81.51 |
| 2021-06-15 | 81.90 |
| 2021-06-11 | 82.29 |
| 2021-06-10 | 82.29 |
| 2021-06-09 | 83.87 |
| 2021-06-08 | 83.08 |
| 2021-06-07 | 83.08 |
| 2021-06-04 | 83.87 |
| 2021-06-03 | 83.47 |
| 2021-06-02 | 83.47 |
| 2021-06-01 | 82.29 |
| 2021-05-31 | 82.29 |
| 2021-05-28 | 82.29 |
| 2021-05-27 | 83.57 |
| 2021-05-26 | 83.96 |
| 2021-05-25 | 83.96 |
| 2021-05-24 | 83.57 |
| 2021-05-21 | 82.79 |
| 2021-05-20 | 81.23 |
| 2021-05-18 | 81.62 |
| 2021-05-17 | 81.23 |
| 2021-05-14 | 81.23 |
| 2021-05-13 | 81.23 |
| 2021-05-12 | 82.01 |
| 2021-05-11 | 82.01 |
| 2021-05-10 | 82.40 |
| 2021-05-07 | 82.40 |
| 2021-05-06 | 82.01 |
| 2021-05-05 | 82.40 |
| 2021-05-04 | 83.96 |
| 2021-05-03 | 82.01 |
| 2021-04-30 | 81.62 |
| 2021-04-29 | 82.01 |
| 2021-04-28 | 81.23 |
| 2021-04-27 | 80.84 |
| 2021-04-26 | 80.84 |
| 2021-04-23 | 80.07 |
| 2021-04-22 | 79.29 |
| 2021-04-21 | 80.84 |
| 2021-04-20 | 80.84 |
| 2021-04-19 | 78.90 |
| 2021-04-16 | 80.84 |
| 2021-04-15 | 78.90 |
| 2021-04-14 | 77.34 |
| 2021-04-13 | 77.73 |
| 2021-04-12 | 76.96 |
| 2021-04-09 | 77.34 |
| 2021-04-08 | 81.23 |
| 2021-04-07 | 81.23 |
| 2021-04-01 | 84.35 |
| 2021-03-31 | 81.23 |
| 2021-03-30 | 82.40 |
| 2021-03-29 | 80.07 |
| 2021-03-26 | 80.07 |
| 2021-03-25 | 78.90 |
| 2021-03-24 | 77.73 |
| 2021-03-23 | 79.29 |
| 2021-03-22 | 83.18 |
| 2021-03-19 | 77.34 |
| 2021-03-18 | 78.51 |
| 2021-03-17 | 78.12 |
| 2021-03-16 | 78.12 |
| 2021-03-15 | 76.57 |
| 2021-03-12 | 78.90 |
| 2021-03-11 | 78.51 |
| 2021-03-10 | 75.79 |
| 2021-03-09 | 75.40 |
| 2021-03-08 | 75.79 |
| 2021-03-05 | 76.96 |
| 2021-03-04 | 77.73 |
| 2021-03-03 | 78.12 |
| 2021-03-02 | 76.57 |
| 2021-03-01 | 79.68 |
| 2021-02-26 | 75.79 |
| 2021-02-25 | 78.12 |
| 2021-02-24 | 75.40 |
| 2021-02-23 | 80.46 |
| 2021-02-22 | 76.57 |
| 2021-02-19 | 80.07 |
| 2021-02-18 | 82.01 |
| 2021-02-17 | 85.51 |
| 2021-02-16 | 85.12 |
| 2021-02-11 | 89.01 |
| 2021-02-10 | 92.51 |
| 2021-02-09 | 82.40 |
| 2021-02-08 | 82.40 |
| 2021-02-05 | 82.40 |
| 2021-02-04 | 82.40 |
| 2021-02-03 | 45.92 |
| 2021-02-02 | 37.36 |
| 2021-02-01 | 31.61 |
| 2021-01-29 | 28.81 |
| 2021-01-28 | 27.41 |
| 2021-01-27 | 28.50 |
| 2021-01-26 | 23.52 |
| 2021-01-25 | 27.72 |
| 2021-01-22 | 23.36 |
| 2021-01-21 | 23.36 |
| 2021-01-20 | 26.16 |
| 2021-01-19 | 22.90 |
| 2021-01-18 | 24.61 |
| 2021-01-15 | 22.43 |
| 2021-01-14 | 21.65 |
| 2021-01-13 | 22.43 |
| 2021-01-12 | 22.59 |
| 2021-01-11 | 21.34 |
| 2021-01-08 | 22.90 |
| 2021-01-07 | 24.30 |
| 2021-01-06 | 28.81 |
| 2021-01-05 | 31.92 |
| 2021-01-04 | 35.50 |
| 2020-12-31 | 32.23 |
| 2020-12-30 | 33.01 |
| 2020-12-29 | 31.30 |
| 2020-12-28 | 29.90 |
| 2020-12-24 | 36.12 |
| 2020-12-23 | 25.54 |
| 2020-12-22 | 26.63 |
| 2020-12-21 | 26.79 |
| 2020-12-18 | 29.12 |
| 2020-12-17 | 28.51 |
| 2020-12-16 | 27.12 |
| 2020-12-15 | 27.43 |
| 2020-12-14 | 27.74 |
| 2020-12-11 | 29.28 |
| 2020-12-10 | 30.67 |
| 2020-12-09 | 30.52 |
| 2020-12-08 | 28.82 |
| 2020-12-07 | 30.36 |
| 2020-12-04 | 32.83 |
| 2020-12-03 | 35.61 |
| 2020-12-02 | 33.14 |
| 2020-12-01 | 31.91 |
| 2020-11-30 | 30.98 |
| 2020-11-27 | 32.68 |
| 2020-11-26 | 29.90 |
| 2020-11-25 | 31.44 |
| 2020-11-24 | 34.38 |
| 2020-11-23 | 35.30 |
| 2020-11-20 | 35.76 |
| 2020-11-19 | 32.99 |
| 2020-11-18 | 34.53 |
| 2020-11-17 | 34.99 |
| 2020-11-16 | 34.99 |
| 2020-11-13 | 31.60 |
| 2020-11-12 | 27.90 |
| 2020-11-11 | 27.43 |
| 2020-11-10 | 28.20 |
| 2020-11-09 | 32.99 |
| 2020-11-06 | 28.05 |
| 2020-11-05 | 22.34 |
| 2020-11-04 | 21.57 |
| 2020-11-03 | 22.50 |
| 2020-11-02 | 20.80 |
| 2020-10-30 | 24.66 |
| 2020-10-29 | 22.96 |
| 2020-10-28 | 22.80 |
| 2020-10-27 | 18.95 |
| 2020-10-23 | 20.03 |
| 2020-10-22 | 23.11 |
| 2020-10-21 | 23.11 |
| 2020-10-20 | 20.34 |
| 2020-10-19 | 20.49 |
| 2020-10-16 | 23.42 |
| 2020-10-15 | 18.48 |
| 2020-10-14 | 23.73 |
| 2020-10-12 | 17.10 |
| 2020-10-09 | 16.94 |
| 2020-10-08 | 17.87 |
| 2020-10-07 | 7.53 |
| 2020-10-06 | 8.15 |
| 2020-10-05 | 6.76 |
| 2020-09-30 | 7.69 |
| 2020-09-29 | 8.15 |
| 2020-09-28 | 7.99 |
| 2020-09-25 | 7.69 |
| 2020-09-24 | 5.83 |
| 2020-09-23 | 4.29 |
| 2020-09-22 | 5.68 |
| 2020-09-21 | 5.53 |
| 2020-09-18 | 10.31 |
| 2020-09-17 | 6.76 |
| 2020-09-16 | 10.31 |
| 2020-09-15 | 7.99 |
| 2020-09-14 | 10.31 |
| 2020-09-11 | 5.53 |
| 2020-09-10 | 7.84 |
| 2020-09-09 | 2.90 |
| 2020-09-08 | 0.97 |
| 2020-09-07 | 1.28 |
| 2020-09-04 | 0.06 |
| 2020-09-03 | 1.59 |
| 2020-09-02 | 2.35 |
| 2020-09-01 | 1.74 |
| 2020-08-31 | -1.32 |
| 2020-08-28 | 1.13 |
| 2020-08-27 | -1.32 |
| 2020-08-26 | -4.84 |
| 2020-08-25 | -3.62 |
| 2020-08-24 | -3.46 |
| 2020-08-21 | -3.92 |
| 2020-08-20 | -5.15 |
| 2020-08-19 | -4.84 |
| 2020-08-18 | -4.99 |
| 2020-08-17 | -6.37 |
| 2020-08-14 | -6.83 |
| 2020-08-13 | -4.99 |
| 2020-08-12 | -5.60 |
| 2020-08-11 | -8.51 |
| 2020-08-10 | -10.19 |
| 2020-08-07 | -9.89 |
| 2020-08-06 | -10.04 |
| 2020-08-05 | -8.21 |
| 2020-08-04 | -7.90 |
| 2020-08-03 | -8.51 |
| 2020-07-31 | -2.85 |
| 2020-07-30 | -3.92 |
| 2020-07-29 | -8.66 |
| 2020-07-28 | -10.96 |
| 2020-07-27 | -12.64 |
| 2020-07-24 | -12.79 |
| 2020-07-23 | -12.79 |
| 2020-07-22 | -10.04 |
| 2020-07-21 | -12.49 |
| 2020-07-20 | -16.47 |
| 2020-07-17 | -14.48 |
| 2020-07-16 | -14.32 |
| 2020-07-15 | -14.63 |
| 2020-07-14 | -13.10 |
| 2020-07-13 | -12.64 |
| 2020-07-10 | -12.79 |
| 2020-07-09 | -12.03 |
| 2020-07-08 | -10.96 |
| 2020-07-07 | -11.88 |
| 2020-07-06 | -10.65 |
| 2020-07-03 | -14.32 |
| 2020-07-02 | -14.17 |
| 2020-06-30 | -21.21 |
| 2020-06-29 | -21.21 |
| 2020-06-26 | -23.35 |
| 2020-06-24 | -21.52 |
| 2020-06-23 | -23.05 |
| 2020-06-22 | -24.65 |
| 2020-06-19 | -22.74 |
| 2020-06-18 | -21.52 |
| 2020-06-17 | -21.36 |
| 2020-06-16 | -21.06 |
| 2020-06-15 | -21.52 |
| 2020-06-12 | -21.82 |
| 2020-06-11 | -21.21 |
| 2020-06-10 | -18.46 |
| 2020-06-09 | -18.30 |
| 2020-06-08 | -18.46 |
| 2020-06-05 | -18.91 |
| 2020-06-04 | -18.30 |
| 2020-06-03 | -20.75 |
| 2020-06-02 | -19.68 |
| 2020-06-01 | -20.29 |
| 2020-05-29 | -20.74 |
| 2020-05-28 | -22.55 |
| 2020-05-27 | -21.65 |
| 2020-05-26 | -20.29 |
| 2020-05-25 | -21.65 |
| 2020-05-22 | -20.59 |
| 2020-05-21 | -18.34 |
| 2020-05-20 | -15.33 |
| 2020-05-19 | -13.22 |
| 2020-05-18 | -16.38 |
| 2020-05-15 | -14.28 |
| 2020-05-14 | -11.12 |
| 2020-05-13 | -14.73 |
| 2020-05-12 | -16.68 |
| 2020-05-11 | -15.78 |
| 2020-05-08 | -16.38 |
| 2020-05-07 | -16.53 |
| 2020-05-06 | -16.38 |
| 2020-05-05 | -18.94 |
| 2020-05-04 | -19.39 |
| 2020-04-29 | -20.14 |
| 2020-04-28 | -24.35 |
| 2020-04-27 | -24.50 |
| 2020-04-24 | -23.90 |
| 2020-04-23 | -21.95 |
| 2020-04-22 | -22.10 |
| 2020-04-21 | -23.45 |
| 2020-04-20 | -20.44 |
| 2020-04-17 | -19.39 |
| 2020-04-16 | -20.89 |
| 2020-04-15 | -22.55 |
| 2020-04-14 | -22.85 |
| 2020-04-09 | -23.00 |
| 2020-04-08 | -24.88 |
| 2020-04-07 | -24.88 |
| 2020-04-06 | -26.46 |
| 2020-04-03 | -25.33 |
| 2020-04-02 | -23.75 |
| 2020-04-01 | -25.18 |
| 2020-03-31 | -27.74 |
| 2020-03-30 | -33.53 |
| 2020-03-27 | -31.72 |
| 2020-03-26 | -30.44 |
| 2020-03-25 | -32.17 |
| 2020-03-24 | -32.47 |
| 2020-03-23 | -33.15 |
| 2020-03-20 | -32.32 |
| 2020-03-19 | -33.68 |
| 2020-03-18 | -31.50 |
| 2020-03-17 | -30.07 |
| 2020-03-16 | -29.77 |
| 2020-03-13 | -28.34 |
| 2020-03-12 | -24.80 |
| 2020-03-11 | -21.65 |
| 2020-03-10 | -19.09 |
| 2020-03-09 | -21.19 |
| 2020-03-06 | -17.13 |
| 2020-03-05 | -14.58 |
| 2020-03-04 | -14.58 |
| 2020-03-03 | -14.28 |
| 2020-03-02 | -13.67 |
| 2020-02-28 | -16.23 |
| 2020-02-27 | -15.48 |
| 2020-02-26 | -14.88 |
| 2020-02-25 | -12.47 |
| 2020-02-24 | -11.27 |
| 2020-02-21 | -10.52 |
| 2020-02-20 | -8.56 |
| 2020-02-19 | -7.06 |
| 2020-02-18 | -7.21 |
| 2020-02-17 | -5.85 |
| 2020-02-14 | -6.91 |
| 2020-02-13 | -7.81 |
| 2020-02-12 | -7.06 |
| 2020-02-11 | -7.66 |
| 2020-02-10 | -3.45 |
| 2020-02-07 | -4.50 |
| 2020-02-06 | -3.60 |
| 2020-02-05 | -4.95 |
| 2020-02-04 | -3.90 |
| 2020-02-03 | -5.25 |
| 2020-01-31 | -6.46 |
| 2020-01-30 | -8.26 |
| 2020-01-29 | -5.10 |
| 2020-01-24 | -2.24 |
| 2020-01-23 | -2.39 |
| 2020-01-22 | -2.70 |
| 2020-01-21 | -4.65 |
| 2020-01-20 | -1.79 |
| 2020-01-17 | -1.94 |
| 2020-01-16 | -1.79 |
| 2020-01-15 | -1.49 |
| 2020-01-14 | -4.05 |
| 2020-01-13 | -5.10 |
| 2020-01-10 | -3.15 |
| 2020-01-09 | -1.79 |
| 2020-01-08 | -2.85 |
| 2020-01-07 | -1.79 |
| 2020-01-06 | -1.34 |
| 2020-01-03 | 1.97 |
| 2020-01-02 | 2.42 |
| 2019-12-31 | 0.61 |
| 2019-12-30 | 1.37 |
| 2019-12-27 | 1.97 |
| 2019-12-24 | 1.21 |
| 2019-12-23 | -0.29 |
| 2019-12-20 | 3.17 |
| 2019-12-19 | -1.79 |
| 2019-12-18 | -1.49 |
| 2019-12-17 | -1.94 |
| 2019-12-16 | -2.39 |
| 2019-12-13 | -6.46 |
| 2019-12-12 | -8.41 |
| 2019-12-11 | -9.16 |
| 2019-12-10 | -10.97 |
| 2019-12-09 | -11.57 |
| 2019-12-06 | -9.61 |
| 2019-12-05 | -9.16 |
| 2019-12-04 | -9.31 |
| 2019-12-03 | -7.21 |
| 2019-12-02 | -8.56 |
| 2019-11-29 | -9.16 |
| 2019-11-28 | -9.16 |
| 2019-11-27 | -8.26 |
| 2019-11-26 | -9.76 |
| 2019-11-25 | -8.86 |
| 2019-11-22 | -9.91 |
| 2019-11-21 | -8.86 |
| 2019-11-20 | -9.16 |
| 2019-11-19 | -7.51 |
| 2019-11-18 | -8.56 |
| 2019-11-15 | -8.11 |
| 2019-11-14 | -9.01 |
| 2019-11-13 | -6.00 |
| 2019-11-12 | -5.85 |
| 2019-11-11 | -6.00 |
| 2019-11-08 | -5.25 |
| 2019-11-07 | -4.20 |
| 2019-11-06 | -3.30 |
| 2019-11-05 | -2.85 |
| 2019-11-04 | -0.74 |
| 2019-11-01 | -4.50 |
| 2019-10-31 | -5.85 |
| 2019-10-30 | -5.85 |
| 2019-10-29 | -6.00 |
| 2019-10-28 | -5.85 |
| 2019-10-25 | -5.40 |
| 2019-10-24 | -5.55 |
| 2019-10-23 | -5.55 |
| 2019-10-22 | -4.65 |
| 2019-10-21 | -5.40 |
| 2019-10-18 | -4.95 |
| 2019-10-17 | -6.00 |
| 2019-10-16 | -5.70 |
| 2019-10-15 | -5.85 |
| 2019-10-14 | -4.95 |
| 2019-10-11 | -4.35 |
| 2019-10-10 | -4.95 |
| 2019-10-09 | -6.00 |
| 2019-10-08 | -5.25 |
| 2019-10-04 | -4.65 |
| 2019-10-03 | -3.15 |
| 2019-10-02 | -4.20 |
| 2019-09-30 | -5.70 |
| 2019-09-27 | -3.75 |
| 2019-09-26 | -10.22 |
| 2019-09-25 | -7.96 |
| 2019-09-24 | -7.36 |
| 2019-09-23 | -7.06 |
| 2019-09-20 | -7.51 |
| 2019-09-19 | -7.06 |
| 2019-09-18 | -5.40 |
| 2019-09-17 | -4.35 |
| 2019-09-16 | -3.45 |
| 2019-09-13 | -3.30 |
| 2019-09-12 | -6.00 |
| 2019-09-11 | -8.86 |
| 2019-09-10 | -7.58 |
| 2019-09-09 | -7.73 |
| 2019-09-06 | -7.58 |
| 2019-09-05 | -9.52 |
| 2019-09-04 | -9.67 |
| 2019-09-03 | -10.12 |
| 2019-09-02 | -10.42 |
| 2019-08-30 | -9.37 |
| 2019-08-29 | -6.69 |
| 2019-08-28 | -6.39 |
| 2019-08-27 | -8.18 |
| 2019-08-26 | -8.18 |
| 2019-08-23 | -5.79 |
| 2019-08-22 | -4.15 |
| 2019-08-21 | -3.55 |
| 2019-08-20 | -4.45 |
| 2019-08-19 | -4.30 |
| 2019-08-16 | -5.05 |
| 2019-08-15 | -4.90 |
| 2019-08-14 | -5.19 |
| 2019-08-13 | -3.85 |
| 2019-08-12 | -2.66 |
| 2019-08-09 | -0.72 |
| 2019-08-08 | -0.42 |
| 2019-08-07 | -3.55 |
| 2019-08-06 | -8.33 |
| 2019-08-05 | -7.14 |
| 2019-08-02 | -3.70 |
| 2019-08-01 | -0.86 |
| 2019-07-31 | 0.48 |
| 2019-07-30 | 2.12 |
| 2019-07-29 | 2.42 |
| 2019-07-26 | 3.61 |
| 2019-07-25 | 3.61 |
| 2019-07-24 | 4.81 |
| 2019-07-23 | 4.96 |
| 2019-07-22 | 4.96 |
| 2019-07-19 | 7.35 |
| 2019-07-18 | 6.15 |
| 2019-07-17 | 6.00 |
| 2019-07-16 | 5.85 |
| 2019-07-15 | 5.26 |
| 2019-07-12 | 5.33 |
| 2019-07-11 | 4.75 |
| 2019-07-10 | 5.62 |
| 2019-07-09 | 4.75 |
| 2019-07-08 | 5.04 |
| 2019-07-05 | 4.89 |
| 2019-07-04 | 3.44 |
| 2019-07-03 | 3.44 |
| 2019-07-02 | 2.71 |
| 2019-06-28 | 2.42 |
| 2019-06-27 | 2.27 |
| 2019-06-26 | 1.25 |
| 2019-06-25 | -0.50 |
| 2019-06-24 | -0.20 |
| 2019-06-21 | -2.83 |
| 2019-06-20 | -5.01 |
| 2019-06-19 | -4.58 |
| 2019-06-18 | -5.74 |
| 2019-06-17 | -5.89 |
| 2019-06-14 | -5.30 |
| 2019-06-13 | -4.72 |
| 2019-06-12 | -5.30 |
| 2019-06-11 | -3.85 |
| 2019-06-10 | -4.58 |
| 2019-06-06 | -6.91 |
| 2019-06-05 | -6.47 |
| 2019-06-04 | -5.60 |
| 2019-06-03 | -6.91 |
| 2019-05-31 | -8.35 |
| 2019-05-30 | -9.35 |
| 2019-05-29 | -8.35 |
| 2019-05-28 | -7.05 |
| 2019-05-27 | -6.19 |
| 2019-05-24 | -6.76 |
| 2019-05-23 | -6.04 |
| 2019-05-22 | -4.46 |
| 2019-05-21 | -4.89 |
| 2019-05-20 | -4.32 |
| 2019-05-17 | -3.17 |
| 2019-05-16 | -1.58 |
| 2019-05-15 | -2.45 |
| 2019-05-14 | -3.88 |
| 2019-05-10 | -1.15 |
| 2019-05-09 | -1.44 |
| 2019-05-08 | 1.15 |
| 2019-05-07 | 2.16 |
| 2019-05-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy