Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02689 | 2006-03-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2689 % |
|---|---|
| 2025-10-23 | -9.90 |
| 2025-10-22 | -9.58 |
| 2025-10-21 | -9.41 |
| 2025-10-20 | -12.84 |
| 2025-10-17 | -15.62 |
| 2025-10-16 | -13.49 |
| 2025-10-15 | -11.86 |
| 2025-10-14 | -14.31 |
| 2025-10-13 | -14.47 |
| 2025-10-10 | -12.84 |
| 2025-10-09 | -12.35 |
| 2025-10-08 | -14.15 |
| 2025-10-06 | -11.86 |
| 2025-10-03 | -8.27 |
| 2025-10-02 | -7.62 |
| 2025-09-30 | -10.39 |
| 2025-09-29 | -9.74 |
| 2025-09-26 | -10.39 |
| 2025-09-25 | -6.64 |
| 2025-09-24 | -4.19 |
| 2025-09-23 | -2.23 |
| 2025-09-22 | -1.42 |
| 2025-09-19 | -4.52 |
| 2025-09-18 | -4.52 |
| 2025-09-17 | -4.35 |
| 2025-09-16 | -5.50 |
| 2025-09-15 | -3.70 |
| 2025-09-12 | -0.44 |
| 2025-09-11 | -2.72 |
| 2025-09-10 | -3.21 |
| 2025-09-09 | -3.70 |
| 2025-09-08 | -4.03 |
| 2025-09-05 | -8.27 |
| 2025-09-04 | -13.17 |
| 2025-09-03 | -11.21 |
| 2025-09-02 | -10.56 |
| 2025-09-01 | -10.07 |
| 2025-08-29 | -7.78 |
| 2025-08-28 | -8.43 |
| 2025-08-27 | -8.43 |
| 2025-08-26 | -8.11 |
| 2025-08-25 | -9.09 |
| 2025-08-22 | -9.09 |
| 2025-08-21 | -10.56 |
| 2025-08-20 | -11.86 |
| 2025-08-19 | -21.49 |
| 2025-08-18 | -21.00 |
| 2025-08-15 | -19.86 |
| 2025-08-14 | -20.19 |
| 2025-08-13 | -20.02 |
| 2025-08-12 | -19.21 |
| 2025-08-11 | -14.64 |
| 2025-08-08 | -17.25 |
| 2025-08-07 | -16.43 |
| 2025-08-06 | -15.94 |
| 2025-08-05 | -24.10 |
| 2025-08-04 | -27.69 |
| 2025-08-01 | -26.88 |
| 2025-07-31 | -29.49 |
| 2025-07-30 | -29.98 |
| 2025-07-29 | -28.02 |
| 2025-07-28 | -28.02 |
| 2025-07-25 | -28.18 |
| 2025-07-24 | -28.84 |
| 2025-07-23 | -34.88 |
| 2025-07-22 | -40.10 |
| 2025-07-21 | -41.57 |
| 2025-07-18 | -43.53 |
| 2025-07-17 | -43.85 |
| 2025-07-16 | -44.02 |
| 2025-07-15 | -43.20 |
| 2025-07-14 | -42.87 |
| 2025-07-11 | -44.02 |
| 2025-07-10 | -45.00 |
| 2025-07-09 | -44.83 |
| 2025-07-08 | -44.02 |
| 2025-07-07 | -44.67 |
| 2025-07-04 | -43.85 |
| 2025-07-03 | -43.85 |
| 2025-07-02 | -44.67 |
| 2025-06-30 | -47.28 |
| 2025-06-27 | -47.12 |
| 2025-06-26 | -47.28 |
| 2025-06-25 | -46.79 |
| 2025-06-24 | -47.93 |
| 2025-06-23 | -48.75 |
| 2025-06-20 | -49.57 |
| 2025-06-19 | -49.73 |
| 2025-06-18 | -48.75 |
| 2025-06-17 | -48.42 |
| 2025-06-16 | -47.93 |
| 2025-06-13 | -48.26 |
| 2025-06-12 | -47.28 |
| 2025-06-11 | -47.12 |
| 2025-06-10 | -47.61 |
| 2025-06-09 | -47.44 |
| 2025-06-06 | -48.91 |
| 2025-06-05 | -49.08 |
| 2025-06-04 | -50.05 |
| 2025-06-03 | -50.22 |
| 2025-06-02 | -51.03 |
| 2025-05-30 | -49.24 |
| 2025-05-29 | -50.22 |
| 2025-05-28 | -50.38 |
| 2025-05-27 | -50.22 |
| 2025-05-26 | -50.54 |
| 2025-05-23 | -50.54 |
| 2025-05-22 | -50.38 |
| 2025-05-21 | -49.89 |
| 2025-05-20 | -49.40 |
| 2025-05-19 | -49.73 |
| 2025-05-16 | -50.05 |
| 2025-05-15 | -50.05 |
| 2025-05-14 | -50.05 |
| 2025-05-13 | -50.38 |
| 2025-05-12 | -50.38 |
| 2025-05-09 | -52.01 |
| 2025-05-08 | -52.01 |
| 2025-05-07 | -51.85 |
| 2025-05-06 | -52.18 |
| 2025-05-02 | -52.34 |
| 2025-04-30 | -53.32 |
| 2025-04-29 | -53.81 |
| 2025-04-28 | -53.97 |
| 2025-04-25 | -53.32 |
| 2025-04-24 | -52.67 |
| 2025-04-23 | -51.85 |
| 2025-04-22 | -52.34 |
| 2025-04-17 | -53.16 |
| 2025-04-16 | -52.83 |
| 2025-04-15 | -51.52 |
| 2025-04-14 | -50.87 |
| 2025-04-11 | -51.36 |
| 2025-04-10 | -52.01 |
| 2025-04-09 | -52.50 |
| 2025-04-08 | -53.48 |
| 2025-04-07 | -52.99 |
| 2025-04-03 | -46.46 |
| 2025-04-02 | -45.81 |
| 2025-04-01 | -46.14 |
| 2025-03-31 | -46.30 |
| 2025-03-28 | -45.65 |
| 2025-03-27 | -45.16 |
| 2025-03-26 | -44.83 |
| 2025-03-25 | -44.34 |
| 2025-03-24 | -43.69 |
| 2025-03-21 | -45.00 |
| 2025-03-20 | -44.67 |
| 2025-03-19 | -43.53 |
| 2025-03-18 | -42.87 |
| 2025-03-17 | -43.20 |
| 2025-03-14 | -44.51 |
| 2025-03-13 | -45.32 |
| 2025-03-12 | -45.16 |
| 2025-03-11 | -43.36 |
| 2025-03-10 | -43.04 |
| 2025-03-07 | -43.36 |
| 2025-03-06 | -43.53 |
| 2025-03-05 | -45.97 |
| 2025-03-04 | -46.46 |
| 2025-03-03 | -45.97 |
| 2025-02-28 | -46.46 |
| 2025-02-27 | -43.85 |
| 2025-02-26 | -44.34 |
| 2025-02-25 | -47.12 |
| 2025-02-24 | -46.14 |
| 2025-02-21 | -46.14 |
| 2025-02-20 | -45.48 |
| 2025-02-19 | -45.00 |
| 2025-02-18 | -45.97 |
| 2025-02-17 | -45.48 |
| 2025-02-14 | -45.81 |
| 2025-02-13 | -47.12 |
| 2025-02-12 | -46.30 |
| 2025-02-11 | -47.93 |
| 2025-02-10 | -45.65 |
| 2025-02-07 | -48.91 |
| 2025-02-06 | -48.59 |
| 2025-02-05 | -49.73 |
| 2025-02-04 | -49.73 |
| 2025-02-03 | -50.38 |
| 2025-01-28 | -48.42 |
| 2025-01-27 | -48.42 |
| 2025-01-24 | -49.89 |
| 2025-01-23 | -50.22 |
| 2025-01-22 | -50.22 |
| 2025-01-21 | -48.91 |
| 2025-01-20 | -48.59 |
| 2025-01-17 | -49.57 |
| 2025-01-16 | -50.71 |
| 2025-01-15 | -51.03 |
| 2025-01-14 | -50.71 |
| 2025-01-13 | -51.36 |
| 2025-01-10 | -51.20 |
| 2025-01-09 | -51.03 |
| 2025-01-08 | -49.73 |
| 2025-01-07 | -49.57 |
| 2025-01-06 | -50.05 |
| 2025-01-03 | -49.57 |
| 2025-01-02 | -49.24 |
| 2024-12-31 | -48.59 |
| 2024-12-30 | -47.44 |
| 2024-12-27 | -46.63 |
| 2024-12-24 | -47.12 |
| 2024-12-23 | -47.61 |
| 2024-12-20 | -47.77 |
| 2024-12-19 | -47.61 |
| 2024-12-18 | -46.30 |
| 2024-12-17 | -44.34 |
| 2024-12-16 | -44.51 |
| 2024-12-13 | -46.30 |
| 2024-12-12 | -45.16 |
| 2024-12-11 | -45.32 |
| 2024-12-10 | -46.79 |
| 2024-12-09 | -45.48 |
| 2024-12-06 | -48.10 |
| 2024-12-05 | -48.42 |
| 2024-12-04 | -48.10 |
| 2024-12-03 | -47.44 |
| 2024-12-02 | -47.93 |
| 2024-11-29 | -48.42 |
| 2024-11-28 | -49.08 |
| 2024-11-27 | -48.26 |
| 2024-11-26 | -48.75 |
| 2024-11-25 | -48.10 |
| 2024-11-22 | -48.91 |
| 2024-11-21 | -47.61 |
| 2024-11-20 | -46.46 |
| 2024-11-19 | -48.42 |
| 2024-11-18 | -48.42 |
| 2024-11-15 | -48.42 |
| 2024-11-14 | -47.61 |
| 2024-11-13 | -45.81 |
| 2024-11-12 | -45.00 |
| 2024-11-11 | -45.16 |
| 2024-11-08 | -42.55 |
| 2024-11-07 | -42.87 |
| 2024-11-06 | -43.85 |
| 2024-11-05 | -42.55 |
| 2024-11-04 | -44.18 |
| 2024-11-01 | -44.83 |
| 2024-10-31 | -44.83 |
| 2024-10-30 | -44.51 |
| 2024-10-29 | -43.69 |
| 2024-10-28 | -42.55 |
| 2024-10-25 | -43.53 |
| 2024-10-24 | -44.34 |
| 2024-10-23 | -42.71 |
| 2024-10-22 | -43.69 |
| 2024-10-21 | -43.36 |
| 2024-10-18 | -42.55 |
| 2024-10-17 | -44.83 |
| 2024-10-16 | -43.69 |
| 2024-10-15 | -45.16 |
| 2024-10-14 | -42.55 |
| 2024-10-10 | -42.87 |
| 2024-10-09 | -43.36 |
| 2024-10-08 | -39.61 |
| 2024-10-07 | -29.65 |
| 2024-10-04 | -30.14 |
| 2024-10-03 | -31.61 |
| 2024-10-02 | -26.22 |
| 2024-09-30 | -32.59 |
| 2024-09-27 | -39.28 |
| 2024-09-26 | -43.04 |
| 2024-09-25 | -48.75 |
| 2024-09-24 | -45.48 |
| 2024-09-23 | -47.93 |
| 2024-09-20 | -47.93 |
| 2024-09-19 | -51.03 |
| 2024-09-17 | -52.83 |
| 2024-09-16 | -53.16 |
| 2024-09-13 | -53.16 |
| 2024-09-12 | -53.65 |
| 2024-09-11 | -55.28 |
| 2024-09-10 | -54.30 |
| 2024-09-09 | -53.16 |
| 2024-09-05 | -52.50 |
| 2024-09-04 | -51.69 |
| 2024-09-03 | -50.87 |
| 2024-09-02 | -50.54 |
| 2024-08-30 | -50.22 |
| 2024-08-29 | -50.38 |
| 2024-08-28 | -50.71 |
| 2024-08-27 | -50.87 |
| 2024-08-26 | -49.89 |
| 2024-08-23 | -53.16 |
| 2024-08-22 | -52.83 |
| 2024-08-21 | -51.69 |
| 2024-08-20 | -52.34 |
| 2024-08-19 | -51.20 |
| 2024-08-16 | -52.18 |
| 2024-08-15 | -51.85 |
| 2024-08-14 | -51.85 |
| 2024-08-13 | -51.52 |
| 2024-08-12 | -51.20 |
| 2024-08-09 | -51.03 |
| 2024-08-08 | -51.20 |
| 2024-08-07 | -49.89 |
| 2024-08-06 | -50.54 |
| 2024-08-05 | -51.85 |
| 2024-08-02 | -51.03 |
| 2024-08-01 | -50.87 |
| 2024-07-31 | -50.22 |
| 2024-07-30 | -52.34 |
| 2024-07-29 | -51.69 |
| 2024-07-26 | -51.03 |
| 2024-07-25 | -51.20 |
| 2024-07-24 | -50.38 |
| 2024-07-23 | -49.73 |
| 2024-07-22 | -48.91 |
| 2024-07-19 | -48.91 |
| 2024-07-18 | -47.93 |
| 2024-07-17 | -47.93 |
| 2024-07-16 | -48.10 |
| 2024-07-15 | -46.95 |
| 2024-07-12 | -45.48 |
| 2024-07-11 | -46.95 |
| 2024-07-10 | -48.75 |
| 2024-07-09 | -48.26 |
| 2024-07-08 | -47.93 |
| 2024-07-05 | -46.95 |
| 2024-07-04 | -46.30 |
| 2024-07-03 | -45.00 |
| 2024-07-02 | -46.14 |
| 2024-06-28 | -46.95 |
| 2024-06-27 | -47.12 |
| 2024-06-26 | -45.48 |
| 2024-06-25 | -43.53 |
| 2024-06-24 | -43.69 |
| 2024-06-21 | -42.55 |
| 2024-06-20 | -41.57 |
| 2024-06-19 | -42.22 |
| 2024-06-18 | -44.02 |
| 2024-06-17 | -44.83 |
| 2024-06-14 | -44.51 |
| 2024-06-13 | -44.67 |
| 2024-06-12 | -44.34 |
| 2024-06-11 | -43.53 |
| 2024-06-07 | -43.69 |
| 2024-06-06 | -43.85 |
| 2024-06-05 | -41.73 |
| 2024-06-04 | -40.59 |
| 2024-06-03 | -32.92 |
| 2024-05-31 | -33.41 |
| 2024-05-30 | -32.92 |
| 2024-05-29 | -31.94 |
| 2024-05-28 | -29.98 |
| 2024-05-27 | -29.33 |
| 2024-05-24 | -30.31 |
| 2024-05-23 | -28.51 |
| 2024-05-22 | -25.08 |
| 2024-05-21 | -25.57 |
| 2024-05-20 | -24.27 |
| 2024-05-17 | -26.39 |
| 2024-05-16 | -28.84 |
| 2024-05-14 | -32.92 |
| 2024-05-13 | -31.77 |
| 2024-05-10 | -31.61 |
| 2024-05-09 | -37.98 |
| 2024-05-08 | -42.71 |
| 2024-05-07 | -40.91 |
| 2024-05-06 | -40.42 |
| 2024-05-03 | -41.24 |
| 2024-05-02 | -41.89 |
| 2024-04-30 | -43.20 |
| 2024-04-29 | -43.04 |
| 2024-04-26 | -46.46 |
| 2024-04-25 | -47.77 |
| 2024-04-24 | -47.28 |
| 2024-04-23 | -47.77 |
| 2024-04-22 | -48.91 |
| 2024-04-19 | -49.40 |
| 2024-04-18 | -48.10 |
| 2024-04-17 | -48.26 |
| 2024-04-16 | -48.75 |
| 2024-04-15 | -47.44 |
| 2024-04-12 | -45.97 |
| 2024-04-11 | -43.04 |
| 2024-04-10 | -43.20 |
| 2024-04-09 | -43.36 |
| 2024-04-08 | -45.00 |
| 2024-04-05 | -46.79 |
| 2024-04-03 | -45.16 |
| 2024-04-02 | -45.16 |
| 2024-03-28 | -46.79 |
| 2024-03-27 | -47.61 |
| 2024-03-26 | -47.44 |
| 2024-03-25 | -46.46 |
| 2024-03-22 | -46.30 |
| 2024-03-21 | -45.32 |
| 2024-03-20 | -43.85 |
| 2024-03-19 | -43.20 |
| 2024-03-18 | -41.57 |
| 2024-03-15 | -42.87 |
| 2024-03-14 | -42.06 |
| 2024-03-13 | -41.08 |
| 2024-03-12 | -39.77 |
| 2024-03-11 | -40.75 |
| 2024-03-08 | -41.08 |
| 2024-03-07 | -44.18 |
| 2024-03-06 | -43.53 |
| 2024-03-05 | -46.63 |
| 2024-03-04 | -44.34 |
| 2024-03-01 | -43.04 |
| 2024-02-29 | -40.75 |
| 2024-02-28 | -37.98 |
| 2024-02-27 | -37.98 |
| 2024-02-26 | -39.61 |
| 2024-02-23 | -41.73 |
| 2024-02-22 | -41.08 |
| 2024-02-21 | -42.87 |
| 2024-02-20 | -43.36 |
| 2024-02-19 | -42.38 |
| 2024-02-16 | -42.06 |
| 2024-02-15 | -46.30 |
| 2024-02-14 | -45.00 |
| 2024-02-09 | -45.00 |
| 2024-02-08 | -45.32 |
| 2024-02-07 | -45.97 |
| 2024-02-06 | -48.26 |
| 2024-02-05 | -50.54 |
| 2024-02-02 | -50.87 |
| 2024-02-01 | -49.73 |
| 2024-01-31 | -52.67 |
| 2024-01-30 | -50.38 |
| 2024-01-29 | -52.67 |
| 2024-01-26 | -52.67 |
| 2024-01-25 | -49.73 |
| 2024-01-24 | -48.91 |
| 2024-01-23 | -49.57 |
| 2024-01-22 | -50.22 |
| 2024-01-19 | -48.91 |
| 2024-01-18 | -48.10 |
| 2024-01-17 | -50.22 |
| 2024-01-16 | -48.91 |
| 2024-01-15 | -47.44 |
| 2024-01-12 | -49.08 |
| 2024-01-11 | -48.59 |
| 2024-01-10 | -48.26 |
| 2024-01-09 | -46.79 |
| 2024-01-08 | -45.97 |
| 2024-01-05 | -44.34 |
| 2024-01-04 | -41.89 |
| 2024-01-03 | -39.77 |
| 2024-01-02 | -38.14 |
| 2023-12-29 | -37.16 |
| 2023-12-28 | -38.14 |
| 2023-12-27 | -39.28 |
| 2023-12-22 | -38.96 |
| 2023-12-21 | -38.47 |
| 2023-12-20 | -38.79 |
| 2023-12-19 | -37.65 |
| 2023-12-18 | -36.83 |
| 2023-12-15 | -36.18 |
| 2023-12-14 | -40.26 |
| 2023-12-13 | -42.22 |
| 2023-12-12 | -40.91 |
| 2023-12-11 | -41.24 |
| 2023-12-08 | -40.42 |
| 2023-12-07 | -39.12 |
| 2023-12-06 | -38.47 |
| 2023-12-05 | -39.12 |
| 2023-12-04 | -38.30 |
| 2023-12-01 | -37.81 |
| 2023-11-30 | -36.18 |
| 2023-11-29 | -35.69 |
| 2023-11-28 | -33.57 |
| 2023-11-27 | -33.57 |
| 2023-11-24 | -32.75 |
| 2023-11-23 | -30.96 |
| 2023-11-22 | -31.94 |
| 2023-11-21 | -32.10 |
| 2023-11-20 | -33.57 |
| 2023-11-17 | -33.90 |
| 2023-11-16 | -31.28 |
| 2023-11-15 | -29.33 |
| 2023-11-14 | -29.33 |
| 2023-11-13 | -28.67 |
| 2023-11-10 | -28.84 |
| 2023-11-09 | -27.37 |
| 2023-11-08 | -27.86 |
| 2023-11-07 | -27.04 |
| 2023-11-06 | -25.41 |
| 2023-11-03 | -27.86 |
| 2023-11-02 | -28.67 |
| 2023-11-01 | -27.20 |
| 2023-10-31 | -27.37 |
| 2023-10-30 | -27.04 |
| 2023-10-27 | -29.16 |
| 2023-10-26 | -29.00 |
| 2023-10-25 | -30.31 |
| 2023-10-24 | -30.14 |
| 2023-10-20 | -30.14 |
| 2023-10-19 | -30.31 |
| 2023-10-18 | -30.14 |
| 2023-10-17 | -29.98 |
| 2023-10-16 | -29.00 |
| 2023-10-13 | -28.84 |
| 2023-10-12 | -26.06 |
| 2023-10-11 | -25.25 |
| 2023-10-10 | -25.90 |
| 2023-10-09 | -26.55 |
| 2023-10-06 | -26.22 |
| 2023-10-05 | -29.16 |
| 2023-10-04 | -33.08 |
| 2023-10-03 | -32.10 |
| 2023-09-29 | -28.18 |
| 2023-09-28 | -29.16 |
| 2023-09-27 | -29.82 |
| 2023-09-26 | -27.69 |
| 2023-09-25 | -26.22 |
| 2023-09-22 | -25.41 |
| 2023-09-21 | -26.22 |
| 2023-09-20 | -26.55 |
| 2023-09-19 | -25.41 |
| 2023-09-18 | -27.04 |
| 2023-09-15 | -26.55 |
| 2023-09-14 | -27.20 |
| 2023-09-13 | -27.20 |
| 2023-09-12 | -27.69 |
| 2023-09-11 | -27.20 |
| 2023-09-07 | -29.33 |
| 2023-09-06 | -27.53 |
| 2023-09-05 | -27.53 |
| 2023-09-04 | -25.57 |
| 2023-08-31 | -29.00 |
| 2023-08-30 | -28.35 |
| 2023-08-29 | -27.86 |
| 2023-08-28 | -28.18 |
| 2023-08-25 | -28.02 |
| 2023-08-24 | -29.49 |
| 2023-08-23 | -29.16 |
| 2023-08-22 | -29.16 |
| 2023-08-21 | -28.84 |
| 2023-08-18 | -28.18 |
| 2023-08-17 | -26.71 |
| 2023-08-16 | -27.04 |
| 2023-08-15 | -26.55 |
| 2023-08-14 | -26.39 |
| 2023-08-11 | -25.25 |
| 2023-08-10 | -24.59 |
| 2023-08-09 | -27.37 |
| 2023-08-08 | -25.90 |
| 2023-08-07 | -22.96 |
| 2023-08-04 | -22.47 |
| 2023-08-03 | -21.65 |
| 2023-08-02 | -19.04 |
| 2023-08-01 | -18.55 |
| 2023-07-31 | -16.59 |
| 2023-07-28 | -17.41 |
| 2023-07-27 | -17.90 |
| 2023-07-26 | -19.37 |
| 2023-07-25 | -19.21 |
| 2023-07-24 | -21.33 |
| 2023-07-21 | -21.49 |
| 2023-07-20 | -21.00 |
| 2023-07-19 | -20.84 |
| 2023-07-18 | -21.16 |
| 2023-07-14 | -19.86 |
| 2023-07-13 | -19.37 |
| 2023-07-12 | -20.19 |
| 2023-07-11 | -20.51 |
| 2023-07-10 | -21.16 |
| 2023-07-07 | -20.02 |
| 2023-07-06 | -19.21 |
| 2023-07-05 | -19.53 |
| 2023-07-04 | -17.90 |
| 2023-07-03 | -19.21 |
| 2023-06-30 | -21.16 |
| 2023-06-29 | -20.84 |
| 2023-06-28 | -20.84 |
| 2023-06-27 | -21.33 |
| 2023-06-26 | -23.29 |
| 2023-06-23 | -24.43 |
| 2023-06-21 | -23.78 |
| 2023-06-20 | -22.31 |
| 2023-06-19 | -21.98 |
| 2023-06-16 | -20.35 |
| 2023-06-15 | -21.33 |
| 2023-06-14 | -22.63 |
| 2023-06-13 | -23.12 |
| 2023-06-12 | -21.33 |
| 2023-06-09 | -23.12 |
| 2023-06-08 | -21.49 |
| 2023-06-07 | -23.29 |
| 2023-06-06 | -24.43 |
| 2023-06-05 | -25.25 |
| 2023-06-02 | -26.39 |
| 2023-06-01 | -27.04 |
| 2023-05-31 | -29.16 |
| 2023-05-30 | -27.04 |
| 2023-05-29 | -22.63 |
| 2023-05-25 | -23.78 |
| 2023-05-24 | -17.90 |
| 2023-05-23 | -15.45 |
| 2023-05-22 | -14.80 |
| 2023-05-19 | -18.06 |
| 2023-05-18 | -17.90 |
| 2023-05-17 | -15.45 |
| 2023-05-16 | -15.78 |
| 2023-05-15 | -15.13 |
| 2023-05-12 | -16.43 |
| 2023-05-11 | -10.72 |
| 2023-05-10 | -11.37 |
| 2023-05-09 | -8.76 |
| 2023-05-08 | -6.96 |
| 2023-05-05 | -10.07 |
| 2023-05-04 | -11.21 |
| 2023-05-03 | -12.35 |
| 2023-05-02 | -9.90 |
| 2023-04-28 | -11.37 |
| 2023-04-27 | -11.37 |
| 2023-04-26 | -10.23 |
| 2023-04-25 | -9.41 |
| 2023-04-24 | 0.87 |
| 2023-04-21 | -0.11 |
| 2023-04-20 | -0.11 |
| 2023-04-19 | -0.93 |
| 2023-04-18 | 0.22 |
| 2023-04-17 | 0.22 |
| 2023-04-14 | 0.22 |
| 2023-04-13 | -0.27 |
| 2023-04-12 | 0.71 |
| 2023-04-11 | 2.67 |
| 2023-04-06 | -1.91 |
| 2023-04-04 | -1.74 |
| 2023-04-03 | -1.58 |
| 2023-03-31 | -4.03 |
| 2023-03-30 | 2.01 |
| 2023-03-29 | 0.87 |
| 2023-03-28 | 0.71 |
| 2023-03-27 | -0.60 |
| 2023-03-24 | -0.27 |
| 2023-03-23 | 1.36 |
| 2023-03-22 | -2.39 |
| 2023-03-21 | -4.68 |
| 2023-03-20 | -6.15 |
| 2023-03-17 | -4.52 |
| 2023-03-16 | -6.48 |
| 2023-03-15 | -6.80 |
| 2023-03-14 | -9.74 |
| 2023-03-13 | -6.31 |
| 2023-03-10 | -7.29 |
| 2023-03-09 | -4.03 |
| 2023-03-08 | 1.20 |
| 2023-03-07 | 3.64 |
| 2023-03-06 | 7.24 |
| 2023-03-03 | 7.40 |
| 2023-03-02 | 7.72 |
| 2023-03-01 | 6.91 |
| 2023-02-28 | 4.30 |
| 2023-02-27 | 4.30 |
| 2023-02-24 | 2.99 |
| 2023-02-23 | 9.19 |
| 2023-02-22 | 10.66 |
| 2023-02-21 | 10.17 |
| 2023-02-20 | 9.36 |
| 2023-02-17 | 8.38 |
| 2023-02-16 | 8.54 |
| 2023-02-15 | 10.99 |
| 2023-02-14 | 14.58 |
| 2023-02-13 | 13.44 |
| 2023-02-10 | 12.30 |
| 2023-02-09 | 12.95 |
| 2023-02-08 | 7.89 |
| 2023-02-07 | 6.91 |
| 2023-02-06 | 7.07 |
| 2023-02-03 | 12.13 |
| 2023-02-02 | 17.52 |
| 2023-02-01 | 16.54 |
| 2023-01-31 | 14.58 |
| 2023-01-30 | 14.42 |
| 2023-01-27 | 21.92 |
| 2023-01-26 | 19.48 |
| 2023-01-20 | 19.31 |
| 2023-01-19 | 19.15 |
| 2023-01-18 | 18.33 |
| 2023-01-17 | 21.76 |
| 2023-01-16 | 25.52 |
| 2023-01-13 | 22.09 |
| 2023-01-12 | 22.58 |
| 2023-01-11 | 22.09 |
| 2023-01-10 | 26.33 |
| 2023-01-09 | 26.66 |
| 2023-01-06 | 25.84 |
| 2023-01-05 | 25.52 |
| 2023-01-04 | 25.35 |
| 2023-01-03 | 20.13 |
| 2022-12-30 | 16.21 |
| 2022-12-29 | 15.89 |
| 2022-12-28 | 16.54 |
| 2022-12-23 | 17.35 |
| 2022-12-22 | 18.33 |
| 2022-12-21 | 19.80 |
| 2022-12-20 | 17.19 |
| 2022-12-19 | 18.66 |
| 2022-12-16 | 23.88 |
| 2022-12-15 | 19.80 |
| 2022-12-14 | 26.98 |
| 2022-12-13 | 17.03 |
| 2022-12-12 | 13.44 |
| 2022-12-09 | 8.54 |
| 2022-12-08 | 3.28 |
| 2022-12-07 | 0.51 |
| 2022-12-06 | 3.93 |
| 2022-12-05 | 2.47 |
| 2022-12-02 | 0.19 |
| 2022-12-01 | 1.00 |
| 2022-11-30 | 0.68 |
| 2022-11-29 | -4.85 |
| 2022-11-28 | -5.99 |
| 2022-11-25 | -4.53 |
| 2022-11-24 | -4.04 |
| 2022-11-23 | -6.32 |
| 2022-11-22 | -5.83 |
| 2022-11-21 | -6.48 |
| 2022-11-18 | -5.83 |
| 2022-11-17 | -6.48 |
| 2022-11-16 | -6.64 |
| 2022-11-15 | -9.41 |
| 2022-11-14 | -11.36 |
| 2022-11-11 | -14.29 |
| 2022-11-10 | -19.33 |
| 2022-11-09 | -16.08 |
| 2022-11-08 | -16.73 |
| 2022-11-07 | -13.96 |
| 2022-11-04 | -19.82 |
| 2022-11-03 | -22.26 |
| 2022-11-02 | -19.49 |
| 2022-11-01 | -23.07 |
| 2022-10-31 | -24.37 |
| 2022-10-28 | -21.61 |
| 2022-10-27 | -19.17 |
| 2022-10-26 | -23.23 |
| 2022-10-25 | -24.05 |
| 2022-10-24 | -23.88 |
| 2022-10-21 | -19.49 |
| 2022-10-20 | -19.82 |
| 2022-10-19 | -21.61 |
| 2022-10-18 | -20.63 |
| 2022-10-17 | -24.70 |
| 2022-10-14 | -24.21 |
| 2022-10-13 | -24.70 |
| 2022-10-12 | -24.21 |
| 2022-10-11 | -23.07 |
| 2022-10-10 | -23.07 |
| 2022-10-07 | -22.91 |
| 2022-10-06 | -19.82 |
| 2022-10-05 | -20.47 |
| 2022-10-03 | -23.39 |
| 2022-09-30 | -20.63 |
| 2022-09-29 | -22.09 |
| 2022-09-28 | -18.19 |
| 2022-09-27 | -5.83 |
| 2022-09-26 | -6.15 |
| 2022-09-23 | -9.57 |
| 2022-09-22 | -7.62 |
| 2022-09-21 | -1.60 |
| 2022-09-20 | 0.84 |
| 2022-09-19 | -0.79 |
| 2022-09-16 | -0.14 |
| 2022-09-15 | 0.35 |
| 2022-09-14 | 0.84 |
| 2022-09-13 | 4.42 |
| 2022-09-09 | 2.95 |
| 2022-09-08 | -0.14 |
| 2022-09-07 | 0.35 |
| 2022-09-06 | 1.00 |
| 2022-09-05 | 0.35 |
| 2022-09-02 | -1.93 |
| 2022-09-01 | -1.28 |
| 2022-08-31 | 0.35 |
| 2022-08-30 | -0.79 |
| 2022-08-29 | -0.95 |
| 2022-08-26 | 1.16 |
| 2022-08-25 | 3.93 |
| 2022-08-24 | 4.58 |
| 2022-08-23 | 8.00 |
| 2022-08-22 | 9.95 |
| 2022-08-19 | 11.90 |
| 2022-08-18 | 14.01 |
| 2022-08-17 | 13.53 |
| 2022-08-16 | 12.22 |
| 2022-08-15 | 10.27 |
| 2022-08-12 | 13.04 |
| 2022-08-11 | 11.41 |
| 2022-08-10 | 11.09 |
| 2022-08-09 | 13.53 |
| 2022-08-08 | 12.55 |
| 2022-08-05 | 7.18 |
| 2022-08-04 | 2.63 |
| 2022-08-03 | 0.84 |
| 2022-08-02 | 1.33 |
| 2022-08-01 | 4.09 |
| 2022-07-29 | 5.39 |
| 2022-07-28 | 3.28 |
| 2022-07-27 | 0.68 |
| 2022-07-26 | 2.63 |
| 2022-07-25 | 1.98 |
| 2022-07-22 | 1.33 |
| 2022-07-21 | 2.30 |
| 2022-07-20 | 2.47 |
| 2022-07-19 | 1.98 |
| 2022-07-18 | 1.82 |
| 2022-07-15 | -1.28 |
| 2022-07-14 | 1.00 |
| 2022-07-13 | 3.12 |
| 2022-07-12 | 5.56 |
| 2022-07-11 | 7.02 |
| 2022-07-08 | 8.48 |
| 2022-07-07 | 11.41 |
| 2022-07-06 | 9.46 |
| 2022-07-05 | 9.46 |
| 2022-07-04 | 10.44 |
| 2022-06-30 | 8.00 |
| 2022-06-29 | 10.60 |
| 2022-06-28 | 13.69 |
| 2022-06-27 | 9.95 |
| 2022-06-24 | 5.72 |
| 2022-06-23 | 4.25 |
| 2022-06-22 | 6.04 |
| 2022-06-21 | 7.51 |
| 2022-06-20 | 5.72 |
| 2022-06-17 | 4.09 |
| 2022-06-16 | 4.42 |
| 2022-06-15 | 3.74 |
| 2022-06-14 | 2.32 |
| 2022-06-13 | 3.43 |
| 2022-06-10 | 9.27 |
| 2022-06-09 | 11.32 |
| 2022-06-08 | 15.27 |
| 2022-06-07 | 8.48 |
| 2022-06-06 | 10.53 |
| 2022-06-02 | 9.74 |
| 2022-06-01 | 12.43 |
| 2022-05-31 | 11.32 |
| 2022-05-30 | 7.69 |
| 2022-05-27 | 6.58 |
| 2022-05-26 | 8.79 |
| 2022-05-25 | 8.32 |
| 2022-05-24 | 6.74 |
| 2022-05-23 | 8.48 |
| 2022-05-20 | 8.48 |
| 2022-05-19 | 5.32 |
| 2022-05-18 | 9.43 |
| 2022-05-17 | 6.74 |
| 2022-05-16 | 5.32 |
| 2022-05-13 | 4.53 |
| 2022-05-12 | 3.11 |
| 2022-05-11 | 4.53 |
| 2022-05-10 | 4.53 |
| 2022-05-06 | 5.32 |
| 2022-05-05 | 7.85 |
| 2022-05-04 | 8.00 |
| 2022-05-03 | 9.90 |
| 2022-04-29 | 10.06 |
| 2022-04-28 | 8.48 |
| 2022-04-27 | 5.00 |
| 2022-04-26 | 3.58 |
| 2022-04-25 | 3.43 |
| 2022-04-22 | 8.79 |
| 2022-04-21 | 7.69 |
| 2022-04-20 | 10.22 |
| 2022-04-19 | 10.85 |
| 2022-04-14 | 15.11 |
| 2022-04-13 | 11.32 |
| 2022-04-12 | 10.53 |
| 2022-04-11 | 13.06 |
| 2022-04-08 | 11.64 |
| 2022-04-07 | 9.58 |
| 2022-04-06 | 12.74 |
| 2022-04-04 | 12.90 |
| 2022-04-01 | 9.90 |
| 2022-03-31 | 8.00 |
| 2022-03-30 | 10.69 |
| 2022-03-29 | 8.16 |
| 2022-03-28 | 10.06 |
| 2022-03-25 | 9.74 |
| 2022-03-24 | 12.27 |
| 2022-03-23 | 14.32 |
| 2022-03-22 | 14.32 |
| 2022-03-21 | 12.90 |
| 2022-03-18 | 17.64 |
| 2022-03-17 | 10.85 |
| 2022-03-16 | 5.48 |
| 2022-03-15 | -3.36 |
| 2022-03-14 | 4.85 |
| 2022-03-11 | 9.27 |
| 2022-03-10 | 10.22 |
| 2022-03-09 | 9.43 |
| 2022-03-08 | 8.32 |
| 2022-03-07 | 13.22 |
| 2022-03-04 | 17.79 |
| 2022-03-03 | 19.37 |
| 2022-03-02 | 19.53 |
| 2022-03-01 | 22.37 |
| 2022-02-28 | 17.95 |
| 2022-02-25 | 18.58 |
| 2022-02-24 | 20.64 |
| 2022-02-23 | 26.32 |
| 2022-02-22 | 28.69 |
| 2022-02-21 | 28.37 |
| 2022-02-18 | 29.16 |
| 2022-02-17 | 29.16 |
| 2022-02-16 | 28.85 |
| 2022-02-15 | 28.22 |
| 2022-02-14 | 28.53 |
| 2022-02-11 | 31.06 |
| 2022-02-10 | 32.48 |
| 2022-02-09 | 31.06 |
| 2022-02-08 | 29.16 |
| 2022-02-07 | 28.22 |
| 2022-02-04 | 26.64 |
| 2022-01-31 | 22.53 |
| 2022-01-28 | 24.58 |
| 2022-01-27 | 27.90 |
| 2022-01-26 | 29.48 |
| 2022-01-25 | 28.37 |
| 2022-01-24 | 30.74 |
| 2022-01-21 | 33.27 |
| 2022-01-20 | 34.53 |
| 2022-01-19 | 29.95 |
| 2022-01-18 | 30.90 |
| 2022-01-17 | 30.27 |
| 2022-01-14 | 32.64 |
| 2022-01-13 | 35.95 |
| 2022-01-12 | 39.27 |
| 2022-01-11 | 41.32 |
| 2022-01-10 | 36.11 |
| 2022-01-07 | 33.27 |
| 2022-01-06 | 30.43 |
| 2022-01-05 | 29.48 |
| 2022-01-04 | 34.22 |
| 2022-01-03 | 32.80 |
| 2021-12-31 | 32.16 |
| 2021-12-30 | 28.37 |
| 2021-12-29 | 31.37 |
| 2021-12-28 | 32.16 |
| 2021-12-24 | 30.74 |
| 2021-12-23 | 30.11 |
| 2021-12-22 | 28.53 |
| 2021-12-21 | 28.85 |
| 2021-12-20 | 27.43 |
| 2021-12-17 | 33.43 |
| 2021-12-16 | 35.01 |
| 2021-12-15 | 34.85 |
| 2021-12-14 | 34.37 |
| 2021-12-13 | 39.90 |
| 2021-12-10 | 41.26 |
| 2021-12-09 | 43.07 |
| 2021-12-08 | 42.01 |
| 2021-12-07 | 41.71 |
| 2021-12-06 | 37.33 |
| 2021-12-03 | 39.75 |
| 2021-12-02 | 39.90 |
| 2021-12-01 | 34.01 |
| 2021-11-30 | 32.34 |
| 2021-11-29 | 34.31 |
| 2021-11-26 | 38.24 |
| 2021-11-25 | 41.41 |
| 2021-11-24 | 41.71 |
| 2021-11-23 | 41.56 |
| 2021-11-22 | 42.01 |
| 2021-11-19 | 45.19 |
| 2021-11-18 | 45.79 |
| 2021-11-17 | 47.60 |
| 2021-11-16 | 48.21 |
| 2021-11-15 | 47.00 |
| 2021-11-12 | 48.51 |
| 2021-11-11 | 48.36 |
| 2021-11-10 | 42.32 |
| 2021-11-09 | 43.98 |
| 2021-11-08 | 43.83 |
| 2021-11-05 | 41.41 |
| 2021-11-04 | 43.83 |
| 2021-11-03 | 44.73 |
| 2021-11-02 | 43.83 |
| 2021-11-01 | 45.64 |
| 2021-10-29 | 47.75 |
| 2021-10-28 | 46.55 |
| 2021-10-27 | 49.42 |
| 2021-10-26 | 54.10 |
| 2021-10-25 | 53.80 |
| 2021-10-22 | 55.61 |
| 2021-10-21 | 55.01 |
| 2021-10-20 | 54.70 |
| 2021-10-19 | 55.91 |
| 2021-10-18 | 52.89 |
| 2021-10-15 | 51.98 |
| 2021-10-12 | 44.28 |
| 2021-10-11 | 45.03 |
| 2021-10-08 | 45.79 |
| 2021-10-07 | 43.67 |
| 2021-10-06 | 40.50 |
| 2021-10-05 | 41.41 |
| 2021-10-04 | 44.28 |
| 2021-09-30 | 44.88 |
| 2021-09-29 | 47.45 |
| 2021-09-28 | 57.42 |
| 2021-09-27 | 64.07 |
| 2021-09-24 | 69.51 |
| 2021-09-23 | 79.78 |
| 2021-09-21 | 63.47 |
| 2021-09-20 | 61.65 |
| 2021-09-17 | 67.70 |
| 2021-09-16 | 67.09 |
| 2021-09-15 | 65.58 |
| 2021-09-14 | 72.23 |
| 2021-09-13 | 77.37 |
| 2021-09-10 | 76.46 |
| 2021-09-09 | 70.11 |
| 2021-09-08 | 70.11 |
| 2021-09-07 | 70.11 |
| 2021-09-06 | 70.42 |
| 2021-09-03 | 68.90 |
| 2021-09-02 | 63.16 |
| 2021-09-01 | 62.26 |
| 2021-08-31 | 60.75 |
| 2021-08-30 | 58.93 |
| 2021-08-27 | 58.63 |
| 2021-08-26 | 59.84 |
| 2021-08-25 | 64.67 |
| 2021-08-24 | 61.65 |
| 2021-08-23 | 55.61 |
| 2021-08-20 | 52.59 |
| 2021-08-19 | 55.61 |
| 2021-08-18 | 60.14 |
| 2021-08-17 | 60.14 |
| 2021-08-16 | 66.19 |
| 2021-08-13 | 65.88 |
| 2021-08-12 | 58.03 |
| 2021-08-11 | 58.93 |
| 2021-08-10 | 57.42 |
| 2021-08-09 | 58.33 |
| 2021-08-06 | 54.10 |
| 2021-08-05 | 53.80 |
| 2021-08-04 | 55.61 |
| 2021-08-03 | 50.47 |
| 2021-08-02 | 54.10 |
| 2021-07-30 | 47.90 |
| 2021-07-29 | 49.72 |
| 2021-07-28 | 48.96 |
| 2021-07-27 | 43.98 |
| 2021-07-26 | 54.10 |
| 2021-07-23 | 59.54 |
| 2021-07-22 | 60.75 |
| 2021-07-21 | 56.82 |
| 2021-07-20 | 60.75 |
| 2021-07-19 | 67.70 |
| 2021-07-16 | 69.21 |
| 2021-07-15 | 68.00 |
| 2021-07-14 | 63.16 |
| 2021-07-13 | 64.37 |
| 2021-07-12 | 65.28 |
| 2021-07-09 | 64.37 |
| 2021-07-08 | 64.98 |
| 2021-07-07 | 71.93 |
| 2021-07-06 | 68.60 |
| 2021-07-05 | 67.70 |
| 2021-07-02 | 66.79 |
| 2021-06-30 | 50.47 |
| 2021-06-29 | 50.47 |
| 2021-06-28 | 55.91 |
| 2021-06-25 | 60.14 |
| 2021-06-24 | 58.63 |
| 2021-06-23 | 57.42 |
| 2021-06-22 | 59.24 |
| 2021-06-21 | 56.82 |
| 2021-06-18 | 60.14 |
| 2021-06-17 | 60.75 |
| 2021-06-16 | 60.75 |
| 2021-06-15 | 61.34 |
| 2021-06-11 | 64.33 |
| 2021-06-10 | 64.33 |
| 2021-06-09 | 62.24 |
| 2021-06-08 | 65.23 |
| 2021-06-07 | 66.72 |
| 2021-06-04 | 62.24 |
| 2021-06-03 | 66.72 |
| 2021-06-02 | 68.81 |
| 2021-06-01 | 71.20 |
| 2021-05-31 | 75.09 |
| 2021-05-28 | 83.16 |
| 2021-05-27 | 86.14 |
| 2021-05-26 | 81.96 |
| 2021-05-25 | 83.45 |
| 2021-05-24 | 82.26 |
| 2021-05-21 | 88.23 |
| 2021-05-20 | 92.42 |
| 2021-05-18 | 90.03 |
| 2021-05-17 | 92.12 |
| 2021-05-14 | 86.44 |
| 2021-05-13 | 91.22 |
| 2021-05-12 | 80.17 |
| 2021-05-11 | 85.25 |
| 2021-05-10 | 80.77 |
| 2021-05-07 | 83.75 |
| 2021-05-06 | 66.12 |
| 2021-05-05 | 64.93 |
| 2021-05-04 | 64.63 |
| 2021-05-03 | 59.25 |
| 2021-04-30 | 59.55 |
| 2021-04-29 | 62.24 |
| 2021-04-28 | 68.22 |
| 2021-04-27 | 65.53 |
| 2021-04-26 | 65.83 |
| 2021-04-23 | 67.32 |
| 2021-04-22 | 65.83 |
| 2021-04-21 | 65.83 |
| 2021-04-20 | 71.50 |
| 2021-04-19 | 71.80 |
| 2021-04-16 | 70.01 |
| 2021-04-15 | 64.93 |
| 2021-04-14 | 67.02 |
| 2021-04-13 | 67.92 |
| 2021-04-12 | 71.80 |
| 2021-04-09 | 77.48 |
| 2021-04-08 | 76.58 |
| 2021-04-07 | 78.67 |
| 2021-04-01 | 70.31 |
| 2021-03-31 | 70.01 |
| 2021-03-30 | 70.01 |
| 2021-03-29 | 70.31 |
| 2021-03-26 | 67.62 |
| 2021-03-25 | 66.72 |
| 2021-03-24 | 65.53 |
| 2021-03-23 | 72.10 |
| 2021-03-22 | 76.28 |
| 2021-03-19 | 72.70 |
| 2021-03-18 | 92.12 |
| 2021-03-17 | 87.64 |
| 2021-03-16 | 102.28 |
| 2021-03-15 | 101.38 |
| 2021-03-12 | 101.68 |
| 2021-03-11 | 99.29 |
| 2021-03-10 | 93.31 |
| 2021-03-09 | 90.63 |
| 2021-03-08 | 86.74 |
| 2021-03-05 | 89.43 |
| 2021-03-04 | 90.03 |
| 2021-03-03 | 98.39 |
| 2021-03-02 | 97.20 |
| 2021-03-01 | 99.89 |
| 2021-02-26 | 87.04 |
| 2021-02-25 | 96.30 |
| 2021-02-24 | 95.41 |
| 2021-02-23 | 105.27 |
| 2021-02-22 | 134.55 |
| 2021-02-19 | 131.56 |
| 2021-02-18 | 120.80 |
| 2021-02-17 | 119.01 |
| 2021-02-16 | 112.14 |
| 2021-02-11 | 109.15 |
| 2021-02-10 | 106.46 |
| 2021-02-09 | 109.15 |
| 2021-02-08 | 106.46 |
| 2021-02-05 | 101.68 |
| 2021-02-04 | 90.92 |
| 2021-02-03 | 91.82 |
| 2021-02-02 | 90.92 |
| 2021-02-01 | 85.25 |
| 2021-01-29 | 79.27 |
| 2021-01-28 | 79.87 |
| 2021-01-27 | 78.37 |
| 2021-01-26 | 84.65 |
| 2021-01-25 | 83.16 |
| 2021-01-22 | 78.67 |
| 2021-01-21 | 81.66 |
| 2021-01-20 | 85.25 |
| 2021-01-19 | 77.78 |
| 2021-01-18 | 77.18 |
| 2021-01-15 | 81.36 |
| 2021-01-14 | 81.36 |
| 2021-01-13 | 71.20 |
| 2021-01-12 | 71.20 |
| 2021-01-11 | 68.81 |
| 2021-01-08 | 70.31 |
| 2021-01-07 | 74.19 |
| 2021-01-06 | 71.80 |
| 2021-01-05 | 62.54 |
| 2021-01-04 | 64.03 |
| 2020-12-31 | 64.33 |
| 2020-12-30 | 66.72 |
| 2020-12-29 | 62.84 |
| 2020-12-28 | 61.94 |
| 2020-12-24 | 65.83 |
| 2020-12-23 | 64.63 |
| 2020-12-22 | 58.36 |
| 2020-12-21 | 59.25 |
| 2020-12-18 | 61.64 |
| 2020-12-17 | 62.24 |
| 2020-12-16 | 56.86 |
| 2020-12-15 | 55.97 |
| 2020-12-14 | 54.17 |
| 2020-12-11 | 55.80 |
| 2020-12-10 | 51.43 |
| 2020-12-09 | 51.43 |
| 2020-12-08 | 45.88 |
| 2020-12-07 | 42.23 |
| 2020-12-04 | 46.47 |
| 2020-12-03 | 49.97 |
| 2020-12-02 | 48.80 |
| 2020-12-01 | 50.26 |
| 2020-11-30 | 48.51 |
| 2020-11-27 | 54.05 |
| 2020-11-26 | 57.26 |
| 2020-11-25 | 53.47 |
| 2020-11-24 | 61.93 |
| 2020-11-23 | 61.35 |
| 2020-11-20 | 57.55 |
| 2020-11-19 | 52.88 |
| 2020-11-18 | 56.68 |
| 2020-11-17 | 70.10 |
| 2020-11-16 | 69.22 |
| 2020-11-13 | 64.85 |
| 2020-11-12 | 64.85 |
| 2020-11-11 | 65.72 |
| 2020-11-10 | 64.85 |
| 2020-11-09 | 65.72 |
| 2020-11-06 | 62.22 |
| 2020-11-05 | 61.05 |
| 2020-11-04 | 60.47 |
| 2020-11-03 | 59.01 |
| 2020-11-02 | 52.01 |
| 2020-10-30 | 50.26 |
| 2020-10-29 | 54.34 |
| 2020-10-28 | 53.18 |
| 2020-10-27 | 54.34 |
| 2020-10-23 | 56.39 |
| 2020-10-22 | 59.01 |
| 2020-10-21 | 58.72 |
| 2020-10-20 | 58.14 |
| 2020-10-19 | 50.26 |
| 2020-10-16 | 43.40 |
| 2020-10-15 | 38.15 |
| 2020-10-14 | 42.38 |
| 2020-10-12 | 44.71 |
| 2020-10-09 | 45.15 |
| 2020-10-08 | 46.76 |
| 2020-10-07 | 46.76 |
| 2020-10-06 | 45.88 |
| 2020-10-05 | 42.09 |
| 2020-09-30 | 41.80 |
| 2020-09-29 | 41.94 |
| 2020-09-28 | 44.42 |
| 2020-09-25 | 44.42 |
| 2020-09-24 | 49.97 |
| 2020-09-23 | 59.01 |
| 2020-09-22 | 40.34 |
| 2020-09-21 | 48.22 |
| 2020-09-18 | 52.88 |
| 2020-09-17 | 51.43 |
| 2020-09-16 | 48.80 |
| 2020-09-15 | 44.28 |
| 2020-09-14 | 41.36 |
| 2020-09-11 | 35.82 |
| 2020-09-10 | 35.67 |
| 2020-09-09 | 34.79 |
| 2020-09-08 | 39.46 |
| 2020-09-07 | 34.36 |
| 2020-09-04 | 34.79 |
| 2020-09-03 | 35.38 |
| 2020-09-02 | 28.96 |
| 2020-09-01 | 29.11 |
| 2020-08-31 | 25.46 |
| 2020-08-28 | 31.15 |
| 2020-08-27 | 25.46 |
| 2020-08-26 | 27.50 |
| 2020-08-25 | 27.50 |
| 2020-08-24 | 26.63 |
| 2020-08-21 | 26.04 |
| 2020-08-20 | 19.62 |
| 2020-08-19 | 20.64 |
| 2020-08-18 | 21.23 |
| 2020-08-17 | 23.42 |
| 2020-08-14 | 21.23 |
| 2020-08-13 | 21.08 |
| 2020-08-12 | 23.85 |
| 2020-08-11 | 23.27 |
| 2020-08-10 | 22.25 |
| 2020-08-07 | 24.00 |
| 2020-08-06 | 24.29 |
| 2020-08-05 | 24.87 |
| 2020-08-04 | 23.71 |
| 2020-08-03 | 19.91 |
| 2020-07-31 | 18.31 |
| 2020-07-30 | 16.41 |
| 2020-07-29 | 15.25 |
| 2020-07-28 | 15.83 |
| 2020-07-27 | 11.89 |
| 2020-07-24 | 10.14 |
| 2020-07-23 | 11.16 |
| 2020-07-22 | 12.91 |
| 2020-07-21 | 15.98 |
| 2020-07-20 | 29.54 |
| 2020-07-17 | 18.75 |
| 2020-07-16 | 20.94 |
| 2020-07-15 | 25.02 |
| 2020-07-14 | 23.85 |
| 2020-07-13 | 26.04 |
| 2020-07-10 | 20.06 |
| 2020-07-09 | 20.35 |
| 2020-07-08 | 18.89 |
| 2020-07-07 | 12.33 |
| 2020-07-06 | 15.68 |
| 2020-07-03 | 8.10 |
| 2020-07-02 | 5.76 |
| 2020-06-30 | 2.26 |
| 2020-06-29 | 4.74 |
| 2020-06-26 | 5.03 |
| 2020-06-24 | 4.89 |
| 2020-06-23 | 1.97 |
| 2020-06-22 | 2.12 |
| 2020-06-19 | 4.01 |
| 2020-06-18 | 3.72 |
| 2020-06-17 | 3.27 |
| 2020-06-16 | 4.56 |
| 2020-06-15 | 4.28 |
| 2020-06-12 | 2.98 |
| 2020-06-11 | 4.13 |
| 2020-06-10 | 6.57 |
| 2020-06-09 | 7.01 |
| 2020-06-08 | 1.98 |
| 2020-06-05 | 0.40 |
| 2020-06-04 | 0.54 |
| 2020-06-03 | -4.05 |
| 2020-06-02 | -6.06 |
| 2020-06-01 | -5.35 |
| 2020-05-29 | -2.62 |
| 2020-05-28 | -5.20 |
| 2020-05-27 | -5.49 |
| 2020-05-26 | -6.21 |
| 2020-05-25 | -5.78 |
| 2020-05-22 | -5.63 |
| 2020-05-21 | -0.46 |
| 2020-05-20 | -0.18 |
| 2020-05-19 | 3.13 |
| 2020-05-18 | 0.83 |
| 2020-05-15 | 0.83 |
| 2020-05-14 | 0.83 |
| 2020-05-13 | 2.70 |
| 2020-05-12 | 2.98 |
| 2020-05-11 | 4.42 |
| 2020-05-08 | 3.85 |
| 2020-05-07 | 3.13 |
| 2020-05-06 | 2.98 |
| 2020-05-05 | 2.12 |
| 2020-05-04 | 3.27 |
| 2020-04-29 | 7.72 |
| 2020-04-28 | 6.86 |
| 2020-04-27 | 3.70 |
| 2020-04-24 | 1.98 |
| 2020-04-23 | 4.56 |
| 2020-04-22 | 6.43 |
| 2020-04-21 | 8.59 |
| 2020-04-20 | 11.75 |
| 2020-04-17 | 12.03 |
| 2020-04-16 | 10.17 |
| 2020-04-15 | 11.31 |
| 2020-04-14 | 8.30 |
| 2020-04-09 | 7.58 |
| 2020-04-08 | 4.99 |
| 2020-04-07 | 6.14 |
| 2020-04-06 | 4.42 |
| 2020-04-03 | -1.90 |
| 2020-04-02 | -0.46 |
| 2020-04-01 | -0.03 |
| 2020-03-31 | 1.55 |
| 2020-03-30 | -2.62 |
| 2020-03-27 | 1.40 |
| 2020-03-26 | -0.89 |
| 2020-03-25 | -2.19 |
| 2020-03-24 | -6.50 |
| 2020-03-23 | -10.09 |
| 2020-03-20 | -4.05 |
| 2020-03-19 | -10.66 |
| 2020-03-18 | -4.20 |
| 2020-03-17 | 1.26 |
| 2020-03-16 | 4.28 |
| 2020-03-13 | 10.02 |
| 2020-03-12 | 12.32 |
| 2020-03-11 | 15.62 |
| 2020-03-10 | 16.34 |
| 2020-03-09 | 16.34 |
| 2020-03-06 | 23.67 |
| 2020-03-05 | 28.55 |
| 2020-03-04 | 29.27 |
| 2020-03-03 | 30.99 |
| 2020-03-02 | 35.44 |
| 2020-02-28 | 32.14 |
| 2020-02-27 | 34.30 |
| 2020-02-26 | 31.57 |
| 2020-02-25 | 28.26 |
| 2020-02-24 | 24.10 |
| 2020-02-21 | 24.96 |
| 2020-02-20 | 28.41 |
| 2020-02-19 | 26.40 |
| 2020-02-18 | 16.05 |
| 2020-02-17 | 11.31 |
| 2020-02-14 | 10.02 |
| 2020-02-13 | 8.44 |
| 2020-02-12 | 9.73 |
| 2020-02-11 | 7.72 |
| 2020-02-10 | 6.72 |
| 2020-02-07 | 8.73 |
| 2020-02-06 | 11.17 |
| 2020-02-05 | 8.30 |
| 2020-02-04 | 6.86 |
| 2020-02-03 | 7.01 |
| 2020-01-31 | 6.57 |
| 2020-01-30 | 8.59 |
| 2020-01-29 | 14.04 |
| 2020-01-24 | 19.07 |
| 2020-01-23 | 17.63 |
| 2020-01-22 | 17.35 |
| 2020-01-21 | 13.04 |
| 2020-01-20 | 16.63 |
| 2020-01-17 | 18.07 |
| 2020-01-16 | 16.77 |
| 2020-01-15 | 18.50 |
| 2020-01-14 | 18.21 |
| 2020-01-13 | 15.19 |
| 2020-01-10 | 14.47 |
| 2020-01-09 | 12.32 |
| 2020-01-08 | 11.17 |
| 2020-01-07 | 11.31 |
| 2020-01-06 | 15.91 |
| 2020-01-03 | 18.07 |
| 2020-01-02 | 18.07 |
| 2019-12-31 | 16.34 |
| 2019-12-30 | 17.78 |
| 2019-12-27 | 17.63 |
| 2019-12-24 | 17.06 |
| 2019-12-23 | 19.65 |
| 2019-12-20 | 19.07 |
| 2019-12-19 | 19.21 |
| 2019-12-18 | 24.53 |
| 2019-12-17 | 22.24 |
| 2019-12-16 | 21.54 |
| 2019-12-13 | 22.10 |
| 2019-12-12 | 18.74 |
| 2019-12-11 | 18.32 |
| 2019-12-10 | 13.68 |
| 2019-12-09 | 13.12 |
| 2019-12-06 | 10.17 |
| 2019-12-05 | 9.89 |
| 2019-12-04 | 9.05 |
| 2019-12-03 | 12.14 |
| 2019-12-02 | 11.58 |
| 2019-11-29 | 11.86 |
| 2019-11-28 | 12.98 |
| 2019-11-27 | 13.26 |
| 2019-11-26 | 11.30 |
| 2019-11-25 | 12.42 |
| 2019-11-22 | 10.17 |
| 2019-11-21 | 12.00 |
| 2019-11-20 | 11.30 |
| 2019-11-19 | 10.88 |
| 2019-11-18 | 9.33 |
| 2019-11-15 | 7.79 |
| 2019-11-14 | 10.32 |
| 2019-11-13 | 11.16 |
| 2019-11-12 | 12.00 |
| 2019-11-11 | 7.93 |
| 2019-11-08 | 9.47 |
| 2019-11-07 | 8.77 |
| 2019-11-06 | 6.67 |
| 2019-11-05 | 6.39 |
| 2019-11-04 | 4.42 |
| 2019-11-01 | -3.02 |
| 2019-10-31 | -4.28 |
| 2019-10-30 | -3.86 |
| 2019-10-29 | -4.14 |
| 2019-10-28 | -3.86 |
| 2019-10-25 | -2.60 |
| 2019-10-24 | -2.32 |
| 2019-10-23 | -3.58 |
| 2019-10-22 | -3.30 |
| 2019-10-21 | -3.58 |
| 2019-10-18 | -3.30 |
| 2019-10-17 | -3.16 |
| 2019-10-16 | -3.16 |
| 2019-10-15 | -3.30 |
| 2019-10-14 | -3.86 |
| 2019-10-11 | -6.11 |
| 2019-10-10 | -10.46 |
| 2019-10-09 | -10.32 |
| 2019-10-08 | -8.21 |
| 2019-10-04 | -9.47 |
| 2019-10-03 | -8.91 |
| 2019-10-02 | -8.21 |
| 2019-09-30 | -7.37 |
| 2019-09-27 | -9.90 |
| 2019-09-26 | -10.88 |
| 2019-09-25 | -11.02 |
| 2019-09-24 | -5.83 |
| 2019-09-23 | -5.97 |
| 2019-09-20 | -4.14 |
| 2019-09-19 | -3.72 |
| 2019-09-18 | -3.02 |
| 2019-09-17 | -2.04 |
| 2019-09-16 | -2.46 |
| 2019-09-13 | -3.30 |
| 2019-09-12 | -4.84 |
| 2019-09-11 | -3.30 |
| 2019-09-10 | -2.46 |
| 2019-09-09 | -5.68 |
| 2019-09-06 | -6.53 |
| 2019-09-05 | -9.05 |
| 2019-09-04 | -11.02 |
| 2019-09-03 | -10.88 |
| 2019-09-02 | -10.88 |
| 2019-08-30 | -16.63 |
| 2019-08-29 | -18.46 |
| 2019-08-28 | -17.90 |
| 2019-08-27 | -19.16 |
| 2019-08-26 | -20.14 |
| 2019-08-23 | -18.60 |
| 2019-08-22 | -18.32 |
| 2019-08-21 | -18.18 |
| 2019-08-20 | -18.60 |
| 2019-08-19 | -18.60 |
| 2019-08-16 | -20.70 |
| 2019-08-15 | -21.12 |
| 2019-08-14 | -22.95 |
| 2019-08-13 | -23.09 |
| 2019-08-12 | -20.42 |
| 2019-08-09 | -19.44 |
| 2019-08-08 | -17.75 |
| 2019-08-07 | -19.58 |
| 2019-08-06 | -19.58 |
| 2019-08-05 | -18.04 |
| 2019-08-02 | -15.23 |
| 2019-08-01 | -11.86 |
| 2019-07-31 | -10.32 |
| 2019-07-30 | -9.33 |
| 2019-07-29 | -9.19 |
| 2019-07-26 | -7.37 |
| 2019-07-25 | -6.25 |
| 2019-07-24 | -7.79 |
| 2019-07-23 | -6.67 |
| 2019-07-22 | -6.67 |
| 2019-07-19 | -6.25 |
| 2019-07-18 | -6.21 |
| 2019-07-17 | -6.21 |
| 2019-07-16 | -5.10 |
| 2019-07-15 | -5.52 |
| 2019-07-12 | -6.21 |
| 2019-07-11 | -6.21 |
| 2019-07-10 | -6.48 |
| 2019-07-09 | -6.34 |
| 2019-07-08 | -4.97 |
| 2019-07-05 | -3.59 |
| 2019-07-04 | -3.17 |
| 2019-07-03 | -2.48 |
| 2019-07-02 | -1.93 |
| 2019-06-28 | -4.41 |
| 2019-06-27 | -4.69 |
| 2019-06-26 | -6.62 |
| 2019-06-25 | -8.97 |
| 2019-06-24 | -8.41 |
| 2019-06-21 | -7.86 |
| 2019-06-20 | -7.72 |
| 2019-06-19 | -9.24 |
| 2019-06-18 | -15.03 |
| 2019-06-17 | -15.31 |
| 2019-06-14 | -14.34 |
| 2019-06-13 | -14.34 |
| 2019-06-12 | -13.79 |
| 2019-06-11 | -12.83 |
| 2019-06-10 | -14.07 |
| 2019-06-06 | -17.24 |
| 2019-06-05 | -16.55 |
| 2019-06-04 | -17.66 |
| 2019-06-03 | -15.45 |
| 2019-05-31 | -13.79 |
| 2019-05-30 | -12.97 |
| 2019-05-29 | -13.24 |
| 2019-05-28 | -12.41 |
| 2019-05-27 | -12.83 |
| 2019-05-24 | -11.59 |
| 2019-05-23 | -10.62 |
| 2019-05-22 | -7.45 |
| 2019-05-21 | -7.03 |
| 2019-05-20 | -6.90 |
| 2019-05-17 | -4.41 |
| 2019-05-16 | -1.79 |
| 2019-05-15 | -2.62 |
| 2019-05-14 | -2.62 |
| 2019-05-10 | -0.28 |
| 2019-05-09 | 0.28 |
| 2019-05-08 | 2.90 |
| 2019-05-07 | 2.90 |
| 2019-05-06 | 0.69 |
| 2019-05-03 | 2.07 |
| 2019-05-02 | 0.28 |
| 2019-04-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy