Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06060 | 2017-09-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6060 % |
|---|---|
| 2025-09-05 | -33.67 |
| 2025-09-04 | -34.20 |
| 2025-09-03 | -32.40 |
| 2025-09-02 | -29.79 |
| 2025-09-01 | -28.62 |
| 2025-08-29 | -30.32 |
| 2025-08-28 | -32.58 |
| 2025-08-27 | -30.25 |
| 2025-08-26 | -29.86 |
| 2025-08-25 | -28.90 |
| 2025-08-22 | -28.06 |
| 2025-08-21 | -29.05 |
| 2025-08-20 | -33.67 |
| 2025-08-19 | -32.65 |
| 2025-08-18 | -30.57 |
| 2025-08-15 | -32.69 |
| 2025-08-14 | -34.81 |
| 2025-08-13 | -36.47 |
| 2025-08-12 | -36.82 |
| 2025-08-11 | -38.83 |
| 2025-08-08 | -36.71 |
| 2025-08-07 | -37.17 |
| 2025-08-06 | -35.41 |
| 2025-08-05 | -35.69 |
| 2025-08-04 | -36.04 |
| 2025-08-01 | -34.35 |
| 2025-07-31 | -28.98 |
| 2025-07-30 | -28.45 |
| 2025-07-29 | -24.91 |
| 2025-07-28 | -22.61 |
| 2025-07-25 | -25.44 |
| 2025-07-24 | -28.09 |
| 2025-07-23 | -30.11 |
| 2025-07-22 | -34.98 |
| 2025-07-21 | -31.66 |
| 2025-07-18 | -30.88 |
| 2025-07-17 | -36.75 |
| 2025-07-16 | -36.82 |
| 2025-07-15 | -36.18 |
| 2025-07-14 | -34.42 |
| 2025-07-11 | -35.69 |
| 2025-07-10 | -36.96 |
| 2025-07-09 | -37.88 |
| 2025-07-08 | -35.90 |
| 2025-07-07 | -38.09 |
| 2025-07-04 | -41.13 |
| 2025-07-03 | -38.73 |
| 2025-07-02 | -37.46 |
| 2025-06-30 | -35.48 |
| 2025-06-27 | -35.62 |
| 2025-06-26 | -34.20 |
| 2025-06-25 | -29.54 |
| 2025-06-24 | -28.45 |
| 2025-06-23 | -26.50 |
| 2025-06-20 | -32.23 |
| 2025-06-19 | -28.80 |
| 2025-06-18 | -28.09 |
| 2025-06-17 | -27.03 |
| 2025-06-16 | -27.21 |
| 2025-06-13 | -35.34 |
| 2025-06-12 | -32.93 |
| 2025-06-11 | -32.30 |
| 2025-06-10 | -34.42 |
| 2025-06-09 | -34.77 |
| 2025-06-06 | -38.16 |
| 2025-06-05 | -32.16 |
| 2025-06-04 | -32.37 |
| 2025-06-03 | -30.18 |
| 2025-06-02 | -25.44 |
| 2025-05-30 | -31.94 |
| 2025-05-29 | -25.62 |
| 2025-05-28 | -43.46 |
| 2025-05-27 | -44.59 |
| 2025-05-26 | -50.60 |
| 2025-05-23 | -56.04 |
| 2025-05-22 | -57.31 |
| 2025-05-21 | -56.96 |
| 2025-05-20 | -56.68 |
| 2025-05-19 | -56.68 |
| 2025-05-16 | -56.25 |
| 2025-05-15 | -55.19 |
| 2025-05-14 | -54.28 |
| 2025-05-13 | -56.47 |
| 2025-05-12 | -55.97 |
| 2025-05-09 | -57.60 |
| 2025-05-08 | -57.53 |
| 2025-05-07 | -58.23 |
| 2025-05-06 | -58.23 |
| 2025-05-02 | -59.01 |
| 2025-04-30 | -60.35 |
| 2025-04-29 | -60.57 |
| 2025-04-28 | -60.85 |
| 2025-04-25 | -60.49 |
| 2025-04-24 | -59.79 |
| 2025-04-23 | -59.72 |
| 2025-04-22 | -61.20 |
| 2025-04-17 | -61.48 |
| 2025-04-16 | -61.77 |
| 2025-04-15 | -60.14 |
| 2025-04-14 | -60.71 |
| 2025-04-11 | -62.19 |
| 2025-04-10 | -63.39 |
| 2025-04-09 | -63.89 |
| 2025-04-08 | -64.24 |
| 2025-04-07 | -64.52 |
| 2025-04-03 | -57.03 |
| 2025-04-02 | -56.68 |
| 2025-04-01 | -57.31 |
| 2025-03-31 | -56.82 |
| 2025-03-28 | -55.55 |
| 2025-03-27 | -55.27 |
| 2025-03-26 | -55.48 |
| 2025-03-25 | -55.12 |
| 2025-03-24 | -52.65 |
| 2025-03-21 | -52.30 |
| 2025-03-20 | -53.71 |
| 2025-03-19 | -51.17 |
| 2025-03-18 | -52.44 |
| 2025-03-17 | -52.86 |
| 2025-03-14 | -53.92 |
| 2025-03-13 | -55.83 |
| 2025-03-12 | -55.41 |
| 2025-03-11 | -54.84 |
| 2025-03-10 | -55.41 |
| 2025-03-07 | -54.28 |
| 2025-03-06 | -54.63 |
| 2025-03-05 | -56.25 |
| 2025-03-04 | -57.74 |
| 2025-03-03 | -58.94 |
| 2025-02-28 | -58.94 |
| 2025-02-27 | -56.04 |
| 2025-02-26 | -55.05 |
| 2025-02-25 | -57.10 |
| 2025-02-24 | -54.35 |
| 2025-02-21 | -47.00 |
| 2025-02-20 | -50.53 |
| 2025-02-19 | -48.55 |
| 2025-02-18 | -47.00 |
| 2025-02-17 | -49.12 |
| 2025-02-14 | -47.70 |
| 2025-02-13 | -56.47 |
| 2025-02-12 | -56.11 |
| 2025-02-11 | -57.46 |
| 2025-02-10 | -55.62 |
| 2025-02-07 | -56.25 |
| 2025-02-06 | -57.24 |
| 2025-02-05 | -57.81 |
| 2025-02-04 | -57.31 |
| 2025-02-03 | -57.95 |
| 2025-01-28 | -57.39 |
| 2025-01-27 | -58.66 |
| 2025-01-24 | -59.08 |
| 2025-01-23 | -60.07 |
| 2025-01-22 | -60.35 |
| 2025-01-21 | -59.08 |
| 2025-01-20 | -59.43 |
| 2025-01-17 | -60.07 |
| 2025-01-16 | -60.35 |
| 2025-01-15 | -60.35 |
| 2025-01-14 | -60.07 |
| 2025-01-13 | -61.55 |
| 2025-01-10 | -61.77 |
| 2025-01-09 | -61.34 |
| 2025-01-08 | -61.20 |
| 2025-01-07 | -60.92 |
| 2025-01-06 | -61.20 |
| 2025-01-03 | -61.13 |
| 2025-01-02 | -60.42 |
| 2024-12-31 | -58.37 |
| 2024-12-30 | -58.30 |
| 2024-12-27 | -58.09 |
| 2024-12-24 | -57.81 |
| 2024-12-23 | -58.23 |
| 2024-12-20 | -58.52 |
| 2024-12-19 | -58.09 |
| 2024-12-18 | -57.60 |
| 2024-12-17 | -58.23 |
| 2024-12-16 | -57.53 |
| 2024-12-13 | -56.89 |
| 2024-12-12 | -54.35 |
| 2024-12-11 | -54.91 |
| 2024-12-10 | -54.06 |
| 2024-12-09 | -52.58 |
| 2024-12-06 | -54.98 |
| 2024-12-05 | -56.61 |
| 2024-12-04 | -55.41 |
| 2024-12-03 | -55.41 |
| 2024-12-02 | -55.48 |
| 2024-11-29 | -55.48 |
| 2024-11-28 | -56.75 |
| 2024-11-27 | -55.48 |
| 2024-11-26 | -57.10 |
| 2024-11-25 | -56.82 |
| 2024-11-22 | -55.19 |
| 2024-11-21 | -52.44 |
| 2024-11-20 | -51.31 |
| 2024-11-19 | -52.58 |
| 2024-11-18 | -53.22 |
| 2024-11-15 | -53.22 |
| 2024-11-14 | -52.93 |
| 2024-11-13 | -51.02 |
| 2024-11-12 | -50.25 |
| 2024-11-11 | -47.70 |
| 2024-11-08 | -46.64 |
| 2024-11-07 | -45.02 |
| 2024-11-06 | -47.99 |
| 2024-11-05 | -48.13 |
| 2024-11-04 | -50.95 |
| 2024-11-01 | -51.31 |
| 2024-10-31 | -50.32 |
| 2024-10-30 | -50.67 |
| 2024-10-29 | -50.11 |
| 2024-10-28 | -49.82 |
| 2024-10-25 | -50.53 |
| 2024-10-24 | -52.23 |
| 2024-10-23 | -50.88 |
| 2024-10-22 | -51.31 |
| 2024-10-21 | -51.17 |
| 2024-10-18 | -49.96 |
| 2024-10-17 | -53.43 |
| 2024-10-16 | -52.08 |
| 2024-10-15 | -52.51 |
| 2024-10-14 | -49.75 |
| 2024-10-10 | -48.06 |
| 2024-10-09 | -47.84 |
| 2024-10-08 | -44.66 |
| 2024-10-07 | -27.21 |
| 2024-10-04 | -35.55 |
| 2024-10-03 | -37.60 |
| 2024-10-02 | -34.91 |
| 2024-09-30 | -43.96 |
| 2024-09-27 | -53.36 |
| 2024-09-26 | -58.66 |
| 2024-09-25 | -62.19 |
| 2024-09-24 | -63.32 |
| 2024-09-23 | -65.51 |
| 2024-09-20 | -65.12 |
| 2024-09-19 | -65.30 |
| 2024-09-17 | -65.90 |
| 2024-09-16 | -66.50 |
| 2024-09-13 | -65.97 |
| 2024-09-12 | -66.36 |
| 2024-09-11 | -66.75 |
| 2024-09-10 | -66.68 |
| 2024-09-09 | -66.43 |
| 2024-09-05 | -65.65 |
| 2024-09-04 | -66.25 |
| 2024-09-03 | -65.44 |
| 2024-09-02 | -65.44 |
| 2024-08-30 | -64.17 |
| 2024-08-29 | -64.52 |
| 2024-08-28 | -63.18 |
| 2024-08-27 | -55.41 |
| 2024-08-26 | -55.76 |
| 2024-08-23 | -56.75 |
| 2024-08-22 | -57.53 |
| 2024-08-21 | -57.03 |
| 2024-08-20 | -55.62 |
| 2024-08-19 | -53.71 |
| 2024-08-16 | -54.06 |
| 2024-08-15 | -54.49 |
| 2024-08-14 | -54.56 |
| 2024-08-13 | -54.28 |
| 2024-08-12 | -54.06 |
| 2024-08-09 | -53.64 |
| 2024-08-08 | -53.99 |
| 2024-08-07 | -53.07 |
| 2024-08-06 | -53.36 |
| 2024-08-05 | -53.14 |
| 2024-08-02 | -53.64 |
| 2024-08-01 | -53.07 |
| 2024-07-31 | -52.79 |
| 2024-07-30 | -55.12 |
| 2024-07-29 | -53.92 |
| 2024-07-26 | -54.70 |
| 2024-07-25 | -56.18 |
| 2024-07-24 | -55.76 |
| 2024-07-23 | -55.48 |
| 2024-07-22 | -54.42 |
| 2024-07-19 | -54.56 |
| 2024-07-18 | -52.93 |
| 2024-07-17 | -53.22 |
| 2024-07-16 | -53.99 |
| 2024-07-15 | -54.06 |
| 2024-07-12 | -52.44 |
| 2024-07-11 | -53.78 |
| 2024-07-10 | -54.91 |
| 2024-07-09 | -54.77 |
| 2024-07-08 | -55.69 |
| 2024-07-05 | -53.71 |
| 2024-07-04 | -53.00 |
| 2024-07-03 | -51.80 |
| 2024-07-02 | -52.72 |
| 2024-06-28 | -52.01 |
| 2024-06-27 | -52.08 |
| 2024-06-26 | -50.39 |
| 2024-06-25 | -50.04 |
| 2024-06-24 | -49.89 |
| 2024-06-21 | -48.62 |
| 2024-06-20 | -48.34 |
| 2024-06-19 | -47.35 |
| 2024-06-18 | -48.48 |
| 2024-06-17 | -50.18 |
| 2024-06-14 | -49.54 |
| 2024-06-13 | -51.73 |
| 2024-06-12 | -52.44 |
| 2024-06-11 | -53.92 |
| 2024-06-07 | -54.20 |
| 2024-06-06 | -53.78 |
| 2024-06-05 | -52.93 |
| 2024-06-04 | -52.79 |
| 2024-06-03 | -52.86 |
| 2024-05-31 | -53.00 |
| 2024-05-30 | -50.53 |
| 2024-05-29 | -50.74 |
| 2024-05-28 | -50.18 |
| 2024-05-27 | -49.82 |
| 2024-05-24 | -51.45 |
| 2024-05-23 | -50.25 |
| 2024-05-22 | -46.50 |
| 2024-05-21 | -46.93 |
| 2024-05-20 | -44.52 |
| 2024-05-17 | -44.95 |
| 2024-05-16 | -48.27 |
| 2024-05-14 | -46.86 |
| 2024-05-13 | -45.94 |
| 2024-05-10 | -47.49 |
| 2024-05-09 | -49.47 |
| 2024-05-08 | -51.59 |
| 2024-05-07 | -50.25 |
| 2024-05-06 | -48.90 |
| 2024-05-03 | -49.12 |
| 2024-05-02 | -51.02 |
| 2024-04-30 | -53.14 |
| 2024-04-29 | -52.65 |
| 2024-04-26 | -53.64 |
| 2024-04-25 | -57.17 |
| 2024-04-24 | -56.75 |
| 2024-04-23 | -57.88 |
| 2024-04-22 | -58.66 |
| 2024-04-19 | -60.57 |
| 2024-04-18 | -56.47 |
| 2024-04-17 | -57.17 |
| 2024-04-16 | -57.60 |
| 2024-04-15 | -55.34 |
| 2024-04-12 | -55.69 |
| 2024-04-11 | -51.52 |
| 2024-04-10 | -53.14 |
| 2024-04-09 | -50.95 |
| 2024-04-08 | -52.08 |
| 2024-04-05 | -51.73 |
| 2024-04-03 | -51.66 |
| 2024-04-02 | -52.79 |
| 2024-03-28 | -55.83 |
| 2024-03-27 | -55.05 |
| 2024-03-26 | -58.16 |
| 2024-03-25 | -57.88 |
| 2024-03-22 | -57.03 |
| 2024-03-21 | -53.78 |
| 2024-03-20 | -55.41 |
| 2024-03-19 | -55.27 |
| 2024-03-18 | -55.19 |
| 2024-03-15 | -57.10 |
| 2024-03-14 | -56.40 |
| 2024-03-13 | -55.05 |
| 2024-03-12 | -53.43 |
| 2024-03-11 | -56.89 |
| 2024-03-08 | -58.16 |
| 2024-03-07 | -59.36 |
| 2024-03-06 | -58.59 |
| 2024-03-05 | -58.80 |
| 2024-03-04 | -57.03 |
| 2024-03-01 | -56.25 |
| 2024-02-29 | -56.18 |
| 2024-02-28 | -54.77 |
| 2024-02-27 | -53.22 |
| 2024-02-26 | -53.57 |
| 2024-02-23 | -53.29 |
| 2024-02-22 | -54.06 |
| 2024-02-21 | -54.06 |
| 2024-02-20 | -56.18 |
| 2024-02-19 | -55.90 |
| 2024-02-16 | -52.86 |
| 2024-02-15 | -57.31 |
| 2024-02-14 | -57.03 |
| 2024-02-09 | -56.11 |
| 2024-02-08 | -54.49 |
| 2024-02-07 | -55.41 |
| 2024-02-06 | -55.62 |
| 2024-02-05 | -58.37 |
| 2024-02-02 | -57.39 |
| 2024-02-01 | -56.89 |
| 2024-01-31 | -57.03 |
| 2024-01-30 | -55.41 |
| 2024-01-29 | -51.87 |
| 2024-01-26 | -52.01 |
| 2024-01-25 | -50.67 |
| 2024-01-24 | -52.16 |
| 2024-01-23 | -53.99 |
| 2024-01-22 | -53.50 |
| 2024-01-19 | -50.25 |
| 2024-01-18 | -48.69 |
| 2024-01-17 | -47.21 |
| 2024-01-16 | -44.03 |
| 2024-01-15 | -42.54 |
| 2024-01-12 | -42.33 |
| 2024-01-11 | -41.27 |
| 2024-01-10 | -41.48 |
| 2024-01-09 | -40.71 |
| 2024-01-08 | -41.06 |
| 2024-01-05 | -39.15 |
| 2024-01-04 | -39.22 |
| 2024-01-03 | -38.87 |
| 2024-01-02 | -38.45 |
| 2023-12-29 | -36.96 |
| 2023-12-28 | -37.60 |
| 2023-12-27 | -40.78 |
| 2023-12-22 | -40.49 |
| 2023-12-21 | -39.08 |
| 2023-12-20 | -38.87 |
| 2023-12-19 | -38.66 |
| 2023-12-18 | -34.84 |
| 2023-12-15 | -32.65 |
| 2023-12-14 | -33.36 |
| 2023-12-13 | -33.22 |
| 2023-12-12 | -32.16 |
| 2023-12-11 | -32.51 |
| 2023-12-08 | -32.44 |
| 2023-12-07 | -32.86 |
| 2023-12-06 | -32.51 |
| 2023-12-05 | -32.51 |
| 2023-12-04 | -31.31 |
| 2023-12-01 | -29.89 |
| 2023-11-30 | -30.39 |
| 2023-11-29 | -30.95 |
| 2023-11-28 | -29.68 |
| 2023-11-27 | -29.33 |
| 2023-11-24 | -27.92 |
| 2023-11-23 | -26.33 |
| 2023-11-22 | -28.27 |
| 2023-11-21 | -27.39 |
| 2023-11-20 | -26.68 |
| 2023-11-17 | -27.39 |
| 2023-11-16 | -23.32 |
| 2023-11-15 | -22.61 |
| 2023-11-14 | -25.09 |
| 2023-11-13 | -25.27 |
| 2023-11-10 | -25.44 |
| 2023-11-09 | -24.03 |
| 2023-11-08 | -23.85 |
| 2023-11-07 | -23.50 |
| 2023-11-06 | -20.85 |
| 2023-11-03 | -22.26 |
| 2023-11-02 | -23.50 |
| 2023-11-01 | -23.67 |
| 2023-10-31 | -24.20 |
| 2023-10-30 | -24.73 |
| 2023-10-27 | -24.38 |
| 2023-10-26 | -23.32 |
| 2023-10-25 | -23.50 |
| 2023-10-24 | -24.03 |
| 2023-10-20 | -25.44 |
| 2023-10-19 | -23.85 |
| 2023-10-18 | -21.38 |
| 2023-10-17 | -19.79 |
| 2023-10-16 | -20.49 |
| 2023-10-13 | -18.20 |
| 2023-10-12 | -17.49 |
| 2023-10-11 | -19.79 |
| 2023-10-10 | -19.96 |
| 2023-10-09 | -19.96 |
| 2023-10-06 | -20.14 |
| 2023-10-05 | -21.91 |
| 2023-10-04 | -21.73 |
| 2023-10-03 | -21.02 |
| 2023-09-29 | -18.37 |
| 2023-09-28 | -21.91 |
| 2023-09-27 | -21.20 |
| 2023-09-26 | -21.20 |
| 2023-09-25 | -18.55 |
| 2023-09-22 | -16.78 |
| 2023-09-21 | -17.14 |
| 2023-09-20 | -16.61 |
| 2023-09-19 | -15.90 |
| 2023-09-18 | -16.96 |
| 2023-09-15 | -13.96 |
| 2023-09-14 | -13.96 |
| 2023-09-13 | -14.66 |
| 2023-09-12 | -15.72 |
| 2023-09-11 | -15.72 |
| 2023-09-07 | -16.43 |
| 2023-09-06 | -14.13 |
| 2023-09-05 | -14.66 |
| 2023-09-04 | -14.13 |
| 2023-08-31 | -17.67 |
| 2023-08-30 | -18.20 |
| 2023-08-29 | -16.61 |
| 2023-08-28 | -16.61 |
| 2023-08-25 | -18.02 |
| 2023-08-24 | -19.26 |
| 2023-08-23 | -20.67 |
| 2023-08-22 | -22.08 |
| 2023-08-21 | -22.97 |
| 2023-08-18 | -17.67 |
| 2023-08-17 | -17.31 |
| 2023-08-16 | -18.55 |
| 2023-08-15 | -18.73 |
| 2023-08-14 | -19.43 |
| 2023-08-11 | -20.14 |
| 2023-08-10 | -18.90 |
| 2023-08-09 | -18.37 |
| 2023-08-08 | -19.43 |
| 2023-08-07 | -16.78 |
| 2023-08-04 | -15.55 |
| 2023-08-03 | -17.84 |
| 2023-08-02 | -18.20 |
| 2023-08-01 | -14.49 |
| 2023-07-31 | -10.25 |
| 2023-07-28 | -12.37 |
| 2023-07-27 | -16.08 |
| 2023-07-26 | -18.55 |
| 2023-07-25 | -18.90 |
| 2023-07-24 | -23.14 |
| 2023-07-21 | -21.55 |
| 2023-07-20 | -21.20 |
| 2023-07-19 | -22.26 |
| 2023-07-18 | -20.14 |
| 2023-07-14 | -17.31 |
| 2023-07-13 | -15.55 |
| 2023-07-12 | -18.55 |
| 2023-07-11 | -20.85 |
| 2023-07-10 | -22.61 |
| 2023-07-07 | -22.79 |
| 2023-07-06 | -20.32 |
| 2023-07-05 | -19.26 |
| 2023-07-04 | -19.61 |
| 2023-07-03 | -21.73 |
| 2023-06-30 | -24.73 |
| 2023-06-29 | -23.32 |
| 2023-06-28 | -22.61 |
| 2023-06-27 | -23.32 |
| 2023-06-26 | -25.80 |
| 2023-06-23 | -25.27 |
| 2023-06-21 | -24.38 |
| 2023-06-20 | -22.44 |
| 2023-06-19 | -19.79 |
| 2023-06-16 | -18.73 |
| 2023-06-15 | -19.08 |
| 2023-06-14 | -21.02 |
| 2023-06-13 | -20.85 |
| 2023-06-12 | -22.08 |
| 2023-06-09 | -22.61 |
| 2023-06-08 | -20.67 |
| 2023-06-07 | -22.44 |
| 2023-06-06 | -21.55 |
| 2023-06-05 | -21.20 |
| 2023-06-02 | -21.20 |
| 2023-06-01 | -24.73 |
| 2023-05-31 | -22.08 |
| 2023-05-30 | -19.26 |
| 2023-05-29 | -19.79 |
| 2023-05-25 | -19.26 |
| 2023-05-24 | -17.31 |
| 2023-05-23 | -16.08 |
| 2023-05-22 | -13.43 |
| 2023-05-19 | -13.96 |
| 2023-05-18 | -12.01 |
| 2023-05-17 | -12.90 |
| 2023-05-16 | -11.84 |
| 2023-05-15 | -11.13 |
| 2023-05-12 | -12.90 |
| 2023-05-11 | -11.84 |
| 2023-05-10 | -12.19 |
| 2023-05-09 | -8.66 |
| 2023-05-08 | -8.30 |
| 2023-05-05 | -10.95 |
| 2023-05-04 | -10.95 |
| 2023-05-03 | -16.25 |
| 2023-05-02 | -13.43 |
| 2023-04-28 | -14.13 |
| 2023-04-27 | -13.96 |
| 2023-04-26 | -15.19 |
| 2023-04-25 | -15.55 |
| 2023-04-24 | -11.31 |
| 2023-04-21 | -8.83 |
| 2023-04-20 | -7.60 |
| 2023-04-19 | -9.01 |
| 2023-04-18 | -6.18 |
| 2023-04-17 | -7.24 |
| 2023-04-14 | -9.01 |
| 2023-04-13 | -8.83 |
| 2023-04-12 | -9.19 |
| 2023-04-11 | -7.77 |
| 2023-04-06 | -10.95 |
| 2023-04-04 | -11.31 |
| 2023-04-03 | -10.95 |
| 2023-03-31 | -12.54 |
| 2023-03-30 | -13.07 |
| 2023-03-29 | -13.07 |
| 2023-03-28 | -10.60 |
| 2023-03-27 | -13.60 |
| 2023-03-24 | -10.95 |
| 2023-03-23 | -10.25 |
| 2023-03-22 | -11.66 |
| 2023-03-21 | -18.73 |
| 2023-03-20 | -19.43 |
| 2023-03-17 | -16.61 |
| 2023-03-16 | -20.85 |
| 2023-03-15 | -20.49 |
| 2023-03-14 | -24.73 |
| 2023-03-13 | -18.55 |
| 2023-03-10 | -20.49 |
| 2023-03-09 | -18.20 |
| 2023-03-08 | -16.25 |
| 2023-03-07 | -13.78 |
| 2023-03-06 | -12.72 |
| 2023-03-03 | -9.54 |
| 2023-03-02 | -13.07 |
| 2023-03-01 | -14.31 |
| 2023-02-28 | -20.32 |
| 2023-02-27 | -20.32 |
| 2023-02-24 | -21.02 |
| 2023-02-23 | -19.26 |
| 2023-02-22 | -20.14 |
| 2023-02-21 | -19.79 |
| 2023-02-20 | -18.55 |
| 2023-02-17 | -24.73 |
| 2023-02-16 | -22.61 |
| 2023-02-15 | -21.91 |
| 2023-02-14 | -19.96 |
| 2023-02-13 | -17.49 |
| 2023-02-10 | -17.84 |
| 2023-02-09 | -14.13 |
| 2023-02-08 | -17.49 |
| 2023-02-07 | -16.78 |
| 2023-02-06 | -15.19 |
| 2023-02-03 | -8.48 |
| 2023-02-02 | -7.42 |
| 2023-02-01 | -6.54 |
| 2023-01-31 | -7.77 |
| 2023-01-30 | -6.71 |
| 2023-01-27 | -0.71 |
| 2023-01-26 | -0.35 |
| 2023-01-20 | -2.83 |
| 2023-01-19 | -5.30 |
| 2023-01-18 | -4.24 |
| 2023-01-17 | -4.95 |
| 2023-01-16 | -4.59 |
| 2023-01-13 | -4.42 |
| 2023-01-12 | -6.89 |
| 2023-01-11 | -6.01 |
| 2023-01-10 | -7.77 |
| 2023-01-09 | -7.42 |
| 2023-01-06 | -11.13 |
| 2023-01-05 | -11.66 |
| 2023-01-04 | -15.37 |
| 2023-01-03 | -23.32 |
| 2022-12-30 | -24.03 |
| 2022-12-29 | -25.80 |
| 2022-12-28 | -23.67 |
| 2022-12-23 | -25.97 |
| 2022-12-22 | -24.20 |
| 2022-12-21 | -28.27 |
| 2022-12-20 | -28.45 |
| 2022-12-19 | -26.68 |
| 2022-12-16 | -24.91 |
| 2022-12-15 | -24.91 |
| 2022-12-14 | -22.08 |
| 2022-12-13 | -21.55 |
| 2022-12-12 | -22.97 |
| 2022-12-09 | -20.67 |
| 2022-12-08 | -20.14 |
| 2022-12-07 | -25.62 |
| 2022-12-06 | -22.08 |
| 2022-12-05 | -18.55 |
| 2022-12-02 | -26.50 |
| 2022-12-01 | -25.97 |
| 2022-11-30 | -28.98 |
| 2022-11-29 | -32.86 |
| 2022-11-28 | -41.13 |
| 2022-11-25 | -37.74 |
| 2022-11-24 | -37.10 |
| 2022-11-23 | -38.87 |
| 2022-11-22 | -39.01 |
| 2022-11-21 | -37.53 |
| 2022-11-18 | -34.42 |
| 2022-11-17 | -33.71 |
| 2022-11-16 | -32.08 |
| 2022-11-15 | -29.68 |
| 2022-11-14 | -33.99 |
| 2022-11-11 | -37.03 |
| 2022-11-10 | -43.04 |
| 2022-11-09 | -41.34 |
| 2022-11-08 | -39.29 |
| 2022-11-07 | -36.40 |
| 2022-11-04 | -36.89 |
| 2022-11-03 | -41.41 |
| 2022-11-02 | -40.00 |
| 2022-11-01 | -43.11 |
| 2022-10-31 | -48.34 |
| 2022-10-28 | -48.83 |
| 2022-10-27 | -44.73 |
| 2022-10-26 | -46.22 |
| 2022-10-25 | -44.95 |
| 2022-10-24 | -44.73 |
| 2022-10-21 | -35.90 |
| 2022-10-20 | -35.27 |
| 2022-10-19 | -36.89 |
| 2022-10-18 | -34.98 |
| 2022-10-17 | -38.02 |
| 2022-10-14 | -38.94 |
| 2022-10-13 | -41.34 |
| 2022-10-12 | -39.65 |
| 2022-10-11 | -39.86 |
| 2022-10-10 | -37.53 |
| 2022-10-07 | -35.97 |
| 2022-10-06 | -33.22 |
| 2022-10-05 | -34.28 |
| 2022-10-03 | -39.22 |
| 2022-09-30 | -37.81 |
| 2022-09-29 | -37.53 |
| 2022-09-28 | -35.62 |
| 2022-09-27 | -32.72 |
| 2022-09-26 | -31.10 |
| 2022-09-23 | -30.04 |
| 2022-09-22 | -28.98 |
| 2022-09-21 | -26.33 |
| 2022-09-20 | -25.27 |
| 2022-09-19 | -26.50 |
| 2022-09-16 | -25.44 |
| 2022-09-15 | -20.49 |
| 2022-09-14 | -20.67 |
| 2022-09-13 | -16.25 |
| 2022-09-09 | -16.96 |
| 2022-09-08 | -21.02 |
| 2022-09-07 | -21.55 |
| 2022-09-06 | -21.20 |
| 2022-09-05 | -22.08 |
| 2022-09-02 | -19.96 |
| 2022-09-01 | -19.43 |
| 2022-08-31 | -18.20 |
| 2022-08-30 | -21.91 |
| 2022-08-29 | -23.85 |
| 2022-08-26 | -21.38 |
| 2022-08-25 | -22.79 |
| 2022-08-24 | -26.50 |
| 2022-08-23 | -26.33 |
| 2022-08-22 | -26.68 |
| 2022-08-19 | -27.03 |
| 2022-08-18 | -28.45 |
| 2022-08-17 | -26.33 |
| 2022-08-16 | -26.68 |
| 2022-08-15 | -25.80 |
| 2022-08-12 | -26.15 |
| 2022-08-11 | -27.56 |
| 2022-08-10 | -29.54 |
| 2022-08-09 | -28.09 |
| 2022-08-08 | -28.09 |
| 2022-08-05 | -27.39 |
| 2022-08-04 | -27.39 |
| 2022-08-03 | -30.32 |
| 2022-08-02 | -31.80 |
| 2022-08-01 | -29.40 |
| 2022-07-29 | -29.47 |
| 2022-07-28 | -28.09 |
| 2022-07-27 | -29.75 |
| 2022-07-26 | -28.45 |
| 2022-07-25 | -30.18 |
| 2022-07-22 | -30.04 |
| 2022-07-21 | -28.80 |
| 2022-07-20 | -20.49 |
| 2022-07-19 | -20.85 |
| 2022-07-18 | -19.43 |
| 2022-07-15 | -20.32 |
| 2022-07-14 | -14.49 |
| 2022-07-13 | -12.72 |
| 2022-07-12 | -13.60 |
| 2022-07-11 | -10.25 |
| 2022-07-08 | -9.72 |
| 2022-07-07 | -10.78 |
| 2022-07-06 | -10.95 |
| 2022-07-05 | -9.72 |
| 2022-07-04 | -10.07 |
| 2022-06-30 | -9.72 |
| 2022-06-29 | -8.83 |
| 2022-06-28 | -7.42 |
| 2022-06-27 | -7.42 |
| 2022-06-24 | -13.43 |
| 2022-06-23 | -13.78 |
| 2022-06-22 | -13.60 |
| 2022-06-21 | -10.95 |
| 2022-06-20 | -14.13 |
| 2022-06-17 | -12.54 |
| 2022-06-16 | -13.07 |
| 2022-06-15 | -9.54 |
| 2022-06-14 | -5.83 |
| 2022-06-13 | -7.24 |
| 2022-06-10 | -3.53 |
| 2022-06-09 | -3.89 |
| 2022-06-08 | -0.71 |
| 2022-06-07 | -7.60 |
| 2022-06-06 | -8.13 |
| 2022-06-02 | -11.48 |
| 2022-06-01 | -9.36 |
| 2022-05-31 | -7.07 |
| 2022-05-30 | -3.36 |
| 2022-05-27 | -6.89 |
| 2022-05-26 | -7.42 |
| 2022-05-25 | -6.54 |
| 2022-05-24 | -5.65 |
| 2022-05-23 | -3.71 |
| 2022-05-20 | -2.30 |
| 2022-05-19 | -5.12 |
| 2022-05-18 | -2.12 |
| 2022-05-17 | -2.83 |
| 2022-05-16 | -5.48 |
| 2022-05-13 | -6.71 |
| 2022-05-12 | -14.13 |
| 2022-05-11 | -9.19 |
| 2022-05-10 | -12.72 |
| 2022-05-06 | -10.78 |
| 2022-05-05 | -3.71 |
| 2022-05-04 | -0.71 |
| 2022-05-03 | -0.88 |
| 2022-04-29 | -2.47 |
| 2022-04-28 | -9.36 |
| 2022-04-27 | -13.96 |
| 2022-04-26 | -16.61 |
| 2022-04-25 | -19.43 |
| 2022-04-22 | -16.96 |
| 2022-04-21 | -18.37 |
| 2022-04-20 | -16.43 |
| 2022-04-19 | -12.72 |
| 2022-04-14 | -7.24 |
| 2022-04-13 | -9.54 |
| 2022-04-12 | -9.54 |
| 2022-04-11 | -9.36 |
| 2022-04-08 | -4.77 |
| 2022-04-07 | -5.12 |
| 2022-04-06 | -2.47 |
| 2022-04-04 | -0.53 |
| 2022-04-01 | -6.01 |
| 2022-03-31 | -5.65 |
| 2022-03-30 | -4.06 |
| 2022-03-29 | -4.95 |
| 2022-03-28 | -6.01 |
| 2022-03-25 | -7.60 |
| 2022-03-24 | -1.94 |
| 2022-03-23 | -4.42 |
| 2022-03-22 | -6.01 |
| 2022-03-21 | -12.01 |
| 2022-03-18 | -12.54 |
| 2022-03-17 | -10.42 |
| 2022-03-16 | -21.20 |
| 2022-03-15 | -34.91 |
| 2022-03-14 | -29.61 |
| 2022-03-11 | -17.49 |
| 2022-03-10 | -16.08 |
| 2022-03-09 | -18.02 |
| 2022-03-08 | -16.61 |
| 2022-03-07 | -10.95 |
| 2022-03-04 | -8.13 |
| 2022-03-03 | -6.89 |
| 2022-03-02 | -8.83 |
| 2022-03-01 | -7.07 |
| 2022-02-28 | -9.54 |
| 2022-02-25 | -6.89 |
| 2022-02-24 | -6.89 |
| 2022-02-23 | -0.53 |
| 2022-02-22 | 0.88 |
| 2022-02-21 | 5.30 |
| 2022-02-18 | 7.95 |
| 2022-02-17 | 9.36 |
| 2022-02-16 | 8.83 |
| 2022-02-15 | 7.07 |
| 2022-02-14 | 12.19 |
| 2022-02-11 | 11.31 |
| 2022-02-10 | 5.65 |
| 2022-02-09 | 3.71 |
| 2022-02-08 | 3.00 |
| 2022-02-07 | -0.71 |
| 2022-02-04 | -0.53 |
| 2022-01-31 | -6.01 |
| 2022-01-28 | -5.30 |
| 2022-01-27 | -3.36 |
| 2022-01-26 | -1.77 |
| 2022-01-25 | -2.30 |
| 2022-01-24 | 1.24 |
| 2022-01-21 | 1.77 |
| 2022-01-20 | 4.42 |
| 2022-01-19 | -1.77 |
| 2022-01-18 | -3.18 |
| 2022-01-17 | 3.36 |
| 2022-01-14 | 3.00 |
| 2022-01-13 | 3.00 |
| 2022-01-12 | 4.42 |
| 2022-01-11 | 1.06 |
| 2022-01-10 | 1.77 |
| 2022-01-07 | 0.71 |
| 2022-01-06 | -4.59 |
| 2022-01-05 | -7.60 |
| 2022-01-04 | -4.42 |
| 2022-01-03 | -1.41 |
| 2021-12-31 | -4.24 |
| 2021-12-30 | -9.36 |
| 2021-12-29 | -10.25 |
| 2021-12-28 | -7.42 |
| 2021-12-24 | -5.65 |
| 2021-12-23 | -5.83 |
| 2021-12-22 | -5.12 |
| 2021-12-21 | -5.30 |
| 2021-12-20 | -5.83 |
| 2021-12-17 | -2.65 |
| 2021-12-16 | 0.88 |
| 2021-12-15 | -4.24 |
| 2021-12-14 | -2.12 |
| 2021-12-13 | 0.71 |
| 2021-12-10 | -0.71 |
| 2021-12-09 | -1.06 |
| 2021-12-08 | -6.18 |
| 2021-12-07 | -6.54 |
| 2021-12-06 | -12.37 |
| 2021-12-03 | -8.30 |
| 2021-12-02 | -9.01 |
| 2021-12-01 | -7.07 |
| 2021-11-30 | -6.01 |
| 2021-11-29 | -2.83 |
| 2021-11-26 | -4.06 |
| 2021-11-25 | 0.18 |
| 2021-11-24 | -3.71 |
| 2021-11-23 | -3.89 |
| 2021-11-22 | -4.77 |
| 2021-11-19 | -3.36 |
| 2021-11-18 | -3.18 |
| 2021-11-17 | 0.18 |
| 2021-11-16 | 1.94 |
| 2021-11-15 | 0.18 |
| 2021-11-12 | 0.00 |
| 2021-11-11 | -2.47 |
| 2021-11-10 | -4.95 |
| 2021-11-09 | -4.59 |
| 2021-11-08 | -5.83 |
| 2021-11-05 | -6.71 |
| 2021-11-04 | -1.77 |
| 2021-11-03 | -2.30 |
| 2021-11-02 | -1.41 |
| 2021-11-01 | -0.35 |
| 2021-10-29 | 0.88 |
| 2021-10-28 | 2.65 |
| 2021-10-27 | 4.24 |
| 2021-10-26 | 11.84 |
| 2021-10-25 | 11.31 |
| 2021-10-22 | 9.01 |
| 2021-10-21 | 9.36 |
| 2021-10-20 | 9.19 |
| 2021-10-19 | 8.48 |
| 2021-10-18 | 2.47 |
| 2021-10-15 | 7.24 |
| 2021-10-12 | 8.83 |
| 2021-10-11 | 13.60 |
| 2021-10-08 | 9.54 |
| 2021-10-07 | 11.31 |
| 2021-10-06 | 6.01 |
| 2021-10-05 | 6.71 |
| 2021-10-04 | 9.36 |
| 2021-09-30 | 13.25 |
| 2021-09-29 | 12.01 |
| 2021-09-28 | 13.43 |
| 2021-09-27 | 12.19 |
| 2021-09-24 | 12.72 |
| 2021-09-23 | 14.84 |
| 2021-09-21 | 13.60 |
| 2021-09-20 | 12.01 |
| 2021-09-17 | 19.61 |
| 2021-09-16 | 14.31 |
| 2021-09-15 | 18.02 |
| 2021-09-14 | 26.86 |
| 2021-09-13 | 24.56 |
| 2021-09-10 | 27.56 |
| 2021-09-09 | 25.97 |
| 2021-09-08 | 31.98 |
| 2021-09-07 | 33.39 |
| 2021-09-06 | 32.69 |
| 2021-09-03 | 31.98 |
| 2021-09-02 | 34.98 |
| 2021-09-01 | 30.57 |
| 2021-08-31 | 33.92 |
| 2021-08-30 | 28.09 |
| 2021-08-27 | 34.28 |
| 2021-08-26 | 28.62 |
| 2021-08-25 | 28.98 |
| 2021-08-24 | 30.04 |
| 2021-08-23 | 24.73 |
| 2021-08-20 | 18.20 |
| 2021-08-19 | 24.03 |
| 2021-08-18 | 27.21 |
| 2021-08-17 | 25.97 |
| 2021-08-16 | 30.04 |
| 2021-08-13 | 27.74 |
| 2021-08-12 | 33.57 |
| 2021-08-11 | 50.88 |
| 2021-08-10 | 53.00 |
| 2021-08-09 | 48.94 |
| 2021-08-06 | 47.00 |
| 2021-08-05 | 51.24 |
| 2021-08-04 | 54.42 |
| 2021-08-03 | 52.65 |
| 2021-08-02 | 55.48 |
| 2021-07-30 | 48.59 |
| 2021-07-29 | 52.47 |
| 2021-07-28 | 44.70 |
| 2021-07-27 | 39.58 |
| 2021-07-26 | 57.95 |
| 2021-07-23 | 68.73 |
| 2021-07-22 | 70.85 |
| 2021-07-21 | 60.07 |
| 2021-07-20 | 57.24 |
| 2021-07-19 | 59.36 |
| 2021-07-16 | 67.14 |
| 2021-07-15 | 75.97 |
| 2021-07-14 | 50.88 |
| 2021-07-13 | 50.18 |
| 2021-07-12 | 51.24 |
| 2021-07-09 | 46.11 |
| 2021-07-08 | 39.40 |
| 2021-07-07 | 44.70 |
| 2021-07-06 | 44.88 |
| 2021-07-05 | 45.94 |
| 2021-07-02 | 48.94 |
| 2021-06-30 | 55.30 |
| 2021-06-29 | 53.53 |
| 2021-06-28 | 56.71 |
| 2021-06-25 | 55.83 |
| 2021-06-24 | 56.89 |
| 2021-06-23 | 46.82 |
| 2021-06-22 | 41.52 |
| 2021-06-21 | 45.23 |
| 2021-06-18 | 47.70 |
| 2021-06-17 | 48.76 |
| 2021-06-16 | 40.81 |
| 2021-06-15 | 39.05 |
| 2021-06-11 | 47.00 |
| 2021-06-10 | 43.46 |
| 2021-06-09 | 46.47 |
| 2021-06-08 | 44.52 |
| 2021-06-07 | 37.81 |
| 2021-06-04 | 39.05 |
| 2021-06-03 | 41.52 |
| 2021-06-02 | 40.28 |
| 2021-06-01 | 44.17 |
| 2021-05-31 | 41.34 |
| 2021-05-28 | 36.75 |
| 2021-05-27 | 47.88 |
| 2021-05-26 | 49.82 |
| 2021-05-25 | 50.00 |
| 2021-05-24 | 46.82 |
| 2021-05-21 | 48.41 |
| 2021-05-20 | 47.35 |
| 2021-05-18 | 48.94 |
| 2021-05-17 | 46.82 |
| 2021-05-14 | 44.70 |
| 2021-05-13 | 41.34 |
| 2021-05-12 | 45.76 |
| 2021-05-11 | 48.23 |
| 2021-05-10 | 50.53 |
| 2021-05-07 | 51.24 |
| 2021-05-06 | 55.48 |
| 2021-05-05 | 52.83 |
| 2021-05-04 | 56.36 |
| 2021-05-03 | 58.30 |
| 2021-04-30 | 62.54 |
| 2021-04-29 | 64.84 |
| 2021-04-28 | 63.07 |
| 2021-04-27 | 65.72 |
| 2021-04-26 | 65.90 |
| 2021-04-23 | 67.49 |
| 2021-04-22 | 65.90 |
| 2021-04-21 | 69.26 |
| 2021-04-20 | 66.78 |
| 2021-04-19 | 69.08 |
| 2021-04-16 | 64.84 |
| 2021-04-15 | 66.25 |
| 2021-04-14 | 74.91 |
| 2021-04-13 | 67.67 |
| 2021-04-12 | 67.49 |
| 2021-04-09 | 70.49 |
| 2021-04-08 | 74.20 |
| 2021-04-07 | 73.67 |
| 2021-04-01 | 73.85 |
| 2021-03-31 | 65.72 |
| 2021-03-30 | 68.37 |
| 2021-03-29 | 64.31 |
| 2021-03-26 | 64.66 |
| 2021-03-25 | 59.36 |
| 2021-03-24 | 57.60 |
| 2021-03-23 | 78.09 |
| 2021-03-22 | 84.45 |
| 2021-03-19 | 84.28 |
| 2021-03-18 | 90.81 |
| 2021-03-17 | 90.81 |
| 2021-03-16 | 87.63 |
| 2021-03-15 | 86.75 |
| 2021-03-12 | 80.21 |
| 2021-03-11 | 76.33 |
| 2021-03-10 | 64.66 |
| 2021-03-09 | 63.25 |
| 2021-03-08 | 60.95 |
| 2021-03-05 | 74.03 |
| 2021-03-04 | 78.80 |
| 2021-03-03 | 95.76 |
| 2021-03-02 | 88.52 |
| 2021-03-01 | 88.16 |
| 2021-02-26 | 84.28 |
| 2021-02-25 | 104.06 |
| 2021-02-24 | 97.88 |
| 2021-02-23 | 113.43 |
| 2021-02-22 | 115.72 |
| 2021-02-19 | 133.39 |
| 2021-02-18 | 150.18 |
| 2021-02-17 | 178.45 |
| 2021-02-16 | 159.19 |
| 2021-02-11 | 96.11 |
| 2021-02-10 | 83.75 |
| 2021-02-09 | 83.57 |
| 2021-02-08 | 73.14 |
| 2021-02-05 | 69.26 |
| 2021-02-04 | 73.14 |
| 2021-02-03 | 83.92 |
| 2021-02-02 | 80.04 |
| 2021-02-01 | 70.85 |
| 2021-01-29 | 68.90 |
| 2021-01-28 | 67.84 |
| 2021-01-27 | 77.03 |
| 2021-01-26 | 76.33 |
| 2021-01-25 | 80.57 |
| 2021-01-22 | 55.65 |
| 2021-01-21 | 61.13 |
| 2021-01-20 | 51.41 |
| 2021-01-19 | 50.18 |
| 2021-01-18 | 39.40 |
| 2021-01-15 | 34.63 |
| 2021-01-14 | 40.11 |
| 2021-01-13 | 40.28 |
| 2021-01-12 | 33.04 |
| 2021-01-11 | 25.80 |
| 2021-01-08 | 30.39 |
| 2021-01-07 | 28.27 |
| 2021-01-06 | 28.80 |
| 2021-01-05 | 29.33 |
| 2021-01-04 | 29.51 |
| 2020-12-31 | 27.92 |
| 2020-12-30 | 24.38 |
| 2020-12-29 | 21.20 |
| 2020-12-28 | 20.32 |
| 2020-12-24 | 25.80 |
| 2020-12-23 | 24.91 |
| 2020-12-22 | 25.97 |
| 2020-12-21 | 31.63 |
| 2020-12-18 | 34.81 |
| 2020-12-17 | 35.34 |
| 2020-12-16 | 33.04 |
| 2020-12-15 | 27.92 |
| 2020-12-14 | 28.27 |
| 2020-12-11 | 25.62 |
| 2020-12-10 | 21.38 |
| 2020-12-09 | 22.26 |
| 2020-12-08 | 24.03 |
| 2020-12-07 | 24.56 |
| 2020-12-04 | 26.50 |
| 2020-12-03 | 28.27 |
| 2020-12-02 | 28.98 |
| 2020-12-01 | 33.04 |
| 2020-11-30 | 32.33 |
| 2020-11-27 | 31.27 |
| 2020-11-26 | 32.33 |
| 2020-11-25 | 27.39 |
| 2020-11-24 | 31.98 |
| 2020-11-23 | 34.63 |
| 2020-11-20 | 35.69 |
| 2020-11-19 | 36.57 |
| 2020-11-18 | 36.93 |
| 2020-11-17 | 37.81 |
| 2020-11-16 | 40.11 |
| 2020-11-13 | 38.87 |
| 2020-11-12 | 37.81 |
| 2020-11-11 | 36.04 |
| 2020-11-10 | 45.58 |
| 2020-11-09 | 49.82 |
| 2020-11-06 | 44.88 |
| 2020-11-05 | 45.23 |
| 2020-11-04 | 36.57 |
| 2020-11-03 | 39.22 |
| 2020-11-02 | 37.81 |
| 2020-10-30 | 42.40 |
| 2020-10-29 | 41.52 |
| 2020-10-28 | 44.17 |
| 2020-10-27 | 37.63 |
| 2020-10-23 | 40.99 |
| 2020-10-22 | 46.29 |
| 2020-10-21 | 41.52 |
| 2020-10-20 | 40.81 |
| 2020-10-19 | 34.28 |
| 2020-10-16 | 41.34 |
| 2020-10-15 | 38.34 |
| 2020-10-14 | 45.05 |
| 2020-10-12 | 46.82 |
| 2020-10-09 | 41.87 |
| 2020-10-08 | 42.05 |
| 2020-10-07 | 39.58 |
| 2020-10-06 | 40.28 |
| 2020-10-05 | 35.16 |
| 2020-09-30 | 35.34 |
| 2020-09-29 | 32.86 |
| 2020-09-28 | 35.34 |
| 2020-09-25 | 31.98 |
| 2020-09-24 | 46.64 |
| 2020-09-23 | 55.83 |
| 2020-09-22 | 51.41 |
| 2020-09-21 | 51.59 |
| 2020-09-18 | 58.13 |
| 2020-09-17 | 54.24 |
| 2020-09-16 | 54.06 |
| 2020-09-15 | 62.72 |
| 2020-09-14 | 61.48 |
| 2020-09-11 | 57.77 |
| 2020-09-10 | 53.36 |
| 2020-09-09 | 54.42 |
| 2020-09-08 | 60.25 |
| 2020-09-07 | 71.38 |
| 2020-09-04 | 78.80 |
| 2020-09-03 | 86.04 |
| 2020-09-02 | 94.35 |
| 2020-09-01 | 83.75 |
| 2020-08-31 | 80.39 |
| 2020-08-28 | 84.45 |
| 2020-08-27 | 89.93 |
| 2020-08-26 | 54.59 |
| 2020-08-25 | 55.12 |
| 2020-08-24 | 57.95 |
| 2020-08-21 | 51.94 |
| 2020-08-20 | 51.06 |
| 2020-08-19 | 53.53 |
| 2020-08-18 | 57.24 |
| 2020-08-17 | 53.00 |
| 2020-08-14 | 52.30 |
| 2020-08-13 | 54.42 |
| 2020-08-12 | 51.94 |
| 2020-08-11 | 54.95 |
| 2020-08-10 | 62.90 |
| 2020-08-07 | 68.37 |
| 2020-08-06 | 71.38 |
| 2020-08-05 | 73.85 |
| 2020-08-04 | 75.27 |
| 2020-08-03 | 63.78 |
| 2020-07-31 | 64.13 |
| 2020-07-30 | 66.08 |
| 2020-07-29 | 58.48 |
| 2020-07-28 | 60.25 |
| 2020-07-27 | 57.77 |
| 2020-07-24 | 49.47 |
| 2020-07-23 | 62.54 |
| 2020-07-22 | 59.01 |
| 2020-07-21 | 68.55 |
| 2020-07-20 | 59.01 |
| 2020-07-17 | 55.48 |
| 2020-07-16 | 56.01 |
| 2020-07-15 | 71.91 |
| 2020-07-14 | 72.08 |
| 2020-07-13 | 85.69 |
| 2020-07-10 | 86.57 |
| 2020-07-09 | 87.28 |
| 2020-07-08 | 90.46 |
| 2020-07-07 | 80.92 |
| 2020-07-06 | 94.70 |
| 2020-07-03 | 66.61 |
| 2020-07-02 | 43.64 |
| 2020-06-30 | 35.51 |
| 2020-06-29 | 36.40 |
| 2020-06-26 | 35.51 |
| 2020-06-24 | 24.38 |
| 2020-06-23 | 27.21 |
| 2020-06-22 | 20.85 |
| 2020-06-19 | 18.90 |
| 2020-06-18 | 12.37 |
| 2020-06-17 | 3.53 |
| 2020-06-16 | 1.41 |
| 2020-06-15 | -1.24 |
| 2020-06-12 | 0.18 |
| 2020-06-11 | 0.53 |
| 2020-06-10 | 4.06 |
| 2020-06-09 | 3.89 |
| 2020-06-08 | 3.53 |
| 2020-06-05 | 3.18 |
| 2020-06-04 | 3.18 |
| 2020-06-03 | 2.47 |
| 2020-06-02 | 1.94 |
| 2020-06-01 | -1.06 |
| 2020-05-29 | -3.36 |
| 2020-05-28 | -3.89 |
| 2020-05-27 | -0.88 |
| 2020-05-26 | 0.18 |
| 2020-05-25 | -1.59 |
| 2020-05-22 | -3.36 |
| 2020-05-21 | 0.88 |
| 2020-05-20 | 4.95 |
| 2020-05-19 | 1.94 |
| 2020-05-18 | -1.77 |
| 2020-05-15 | 4.59 |
| 2020-05-14 | 7.95 |
| 2020-05-13 | 5.12 |
| 2020-05-12 | 4.59 |
| 2020-05-11 | 2.83 |
| 2020-05-08 | 0.71 |
| 2020-05-07 | -2.47 |
| 2020-05-06 | -4.24 |
| 2020-05-05 | -10.60 |
| 2020-05-04 | -11.84 |
| 2020-04-29 | -5.30 |
| 2020-04-28 | -4.42 |
| 2020-04-27 | -10.60 |
| 2020-04-24 | -12.90 |
| 2020-04-23 | -11.66 |
| 2020-04-22 | -10.07 |
| 2020-04-21 | -13.78 |
| 2020-04-20 | -8.66 |
| 2020-04-17 | -7.42 |
| 2020-04-16 | -7.24 |
| 2020-04-15 | -5.30 |
| 2020-04-14 | -1.77 |
| 2020-04-09 | -6.01 |
| 2020-04-08 | -6.18 |
| 2020-04-07 | -3.71 |
| 2020-04-06 | -6.36 |
| 2020-04-03 | -9.36 |
| 2020-04-02 | -9.19 |
| 2020-04-01 | -12.90 |
| 2020-03-31 | -9.54 |
| 2020-03-30 | -12.01 |
| 2020-03-27 | -9.89 |
| 2020-03-26 | -10.95 |
| 2020-03-25 | -9.89 |
| 2020-03-24 | -13.78 |
| 2020-03-23 | -17.67 |
| 2020-03-20 | -9.89 |
| 2020-03-19 | -15.72 |
| 2020-03-18 | -13.60 |
| 2020-03-17 | -6.89 |
| 2020-03-16 | -7.77 |
| 2020-03-13 | 2.65 |
| 2020-03-12 | 2.65 |
| 2020-03-11 | 10.42 |
| 2020-03-10 | 13.25 |
| 2020-03-09 | 13.25 |
| 2020-03-06 | 24.56 |
| 2020-03-05 | 24.03 |
| 2020-03-04 | 24.73 |
| 2020-03-03 | 24.03 |
| 2020-03-02 | 18.02 |
| 2020-02-28 | 15.90 |
| 2020-02-27 | 18.37 |
| 2020-02-26 | 11.13 |
| 2020-02-25 | 12.19 |
| 2020-02-24 | 13.43 |
| 2020-02-21 | 18.02 |
| 2020-02-20 | 16.43 |
| 2020-02-19 | 13.78 |
| 2020-02-18 | 8.66 |
| 2020-02-17 | 10.42 |
| 2020-02-14 | 1.41 |
| 2020-02-13 | 1.24 |
| 2020-02-12 | 2.65 |
| 2020-02-11 | 0.71 |
| 2020-02-10 | 0.53 |
| 2020-02-07 | -1.24 |
| 2020-02-06 | -0.53 |
| 2020-02-05 | -2.30 |
| 2020-02-04 | -2.47 |
| 2020-02-03 | -9.01 |
| 2020-01-31 | -10.25 |
| 2020-01-30 | -10.78 |
| 2020-01-29 | -5.48 |
| 2020-01-24 | -0.71 |
| 2020-01-23 | 0.18 |
| 2020-01-22 | 5.30 |
| 2020-01-21 | 3.71 |
| 2020-01-20 | 10.78 |
| 2020-01-17 | 14.31 |
| 2020-01-16 | 6.36 |
| 2020-01-15 | 6.18 |
| 2020-01-14 | 4.24 |
| 2020-01-13 | 6.54 |
| 2020-01-10 | 3.18 |
| 2020-01-09 | 3.18 |
| 2020-01-08 | 0.35 |
| 2020-01-07 | 4.95 |
| 2020-01-06 | 1.24 |
| 2020-01-03 | 0.53 |
| 2020-01-02 | 3.36 |
| 2019-12-31 | -0.71 |
| 2019-12-30 | 1.24 |
| 2019-12-27 | 2.30 |
| 2019-12-24 | 0.35 |
| 2019-12-23 | 0.35 |
| 2019-12-20 | -0.18 |
| 2019-12-19 | 1.41 |
| 2019-12-18 | 4.06 |
| 2019-12-17 | 5.65 |
| 2019-12-16 | 6.36 |
| 2019-12-13 | 6.36 |
| 2019-12-12 | -1.06 |
| 2019-12-11 | -1.59 |
| 2019-12-10 | -3.00 |
| 2019-12-09 | -2.47 |
| 2019-12-06 | -2.12 |
| 2019-12-05 | -2.83 |
| 2019-12-04 | -4.95 |
| 2019-12-03 | -0.53 |
| 2019-12-02 | -0.35 |
| 2019-11-29 | -4.42 |
| 2019-11-28 | -2.30 |
| 2019-11-27 | -6.36 |
| 2019-11-26 | -7.60 |
| 2019-11-25 | -4.59 |
| 2019-11-22 | -5.30 |
| 2019-11-21 | -14.31 |
| 2019-11-20 | -9.89 |
| 2019-11-19 | -9.01 |
| 2019-11-18 | -13.96 |
| 2019-11-15 | -14.84 |
| 2019-11-14 | -16.43 |
| 2019-11-13 | -16.43 |
| 2019-11-12 | -11.48 |
| 2019-11-11 | -13.07 |
| 2019-11-08 | -7.95 |
| 2019-11-07 | -4.77 |
| 2019-11-06 | -7.42 |
| 2019-11-05 | -10.07 |
| 2019-11-04 | -7.77 |
| 2019-11-01 | -10.42 |
| 2019-10-31 | -7.42 |
| 2019-10-30 | -2.47 |
| 2019-10-29 | -2.83 |
| 2019-10-28 | -0.18 |
| 2019-10-25 | -8.13 |
| 2019-10-24 | -8.13 |
| 2019-10-23 | -16.25 |
| 2019-10-22 | -13.43 |
| 2019-10-21 | -9.01 |
| 2019-10-18 | -16.08 |
| 2019-10-17 | -18.73 |
| 2019-10-16 | -24.91 |
| 2019-10-15 | -24.91 |
| 2019-10-14 | -31.10 |
| 2019-10-11 | -31.17 |
| 2019-10-10 | -33.99 |
| 2019-10-09 | -35.12 |
| 2019-10-08 | -33.99 |
| 2019-10-04 | -35.55 |
| 2019-10-03 | -34.28 |
| 2019-10-02 | -35.27 |
| 2019-09-30 | -34.63 |
| 2019-09-27 | -34.06 |
| 2019-09-26 | -34.49 |
| 2019-09-25 | -34.70 |
| 2019-09-24 | -32.72 |
| 2019-09-23 | -32.72 |
| 2019-09-20 | -31.38 |
| 2019-09-19 | -31.02 |
| 2019-09-18 | -29.33 |
| 2019-09-17 | -30.53 |
| 2019-09-16 | -28.45 |
| 2019-09-13 | -25.97 |
| 2019-09-12 | -29.15 |
| 2019-09-11 | -27.92 |
| 2019-09-10 | -32.08 |
| 2019-09-09 | -32.58 |
| 2019-09-06 | -31.59 |
| 2019-09-05 | -32.16 |
| 2019-09-04 | -34.77 |
| 2019-09-03 | -36.18 |
| 2019-09-02 | -35.41 |
| 2019-08-30 | -37.46 |
| 2019-08-29 | -35.69 |
| 2019-08-28 | -34.28 |
| 2019-08-27 | -33.92 |
| 2019-08-26 | -25.27 |
| 2019-08-23 | -24.73 |
| 2019-08-22 | -34.63 |
| 2019-08-21 | -37.03 |
| 2019-08-20 | -36.25 |
| 2019-08-19 | -36.54 |
| 2019-08-16 | -39.15 |
| 2019-08-15 | -40.14 |
| 2019-08-14 | -39.51 |
| 2019-08-13 | -40.14 |
| 2019-08-12 | -38.16 |
| 2019-08-09 | -40.78 |
| 2019-08-08 | -39.43 |
| 2019-08-07 | -39.79 |
| 2019-08-06 | -38.45 |
| 2019-08-05 | -37.46 |
| 2019-08-02 | -32.44 |
| 2019-08-01 | -29.96 |
| 2019-07-31 | -37.46 |
| 2019-07-30 | -33.99 |
| 2019-07-29 | -33.71 |
| 2019-07-26 | -33.14 |
| 2019-07-25 | -32.16 |
| 2019-07-24 | -32.72 |
| 2019-07-23 | -32.23 |
| 2019-07-22 | -34.56 |
| 2019-07-19 | -32.86 |
| 2019-07-18 | -34.49 |
| 2019-07-17 | -33.92 |
| 2019-07-16 | -32.93 |
| 2019-07-15 | -29.61 |
| 2019-07-12 | -28.27 |
| 2019-07-11 | -27.74 |
| 2019-07-10 | -28.45 |
| 2019-07-09 | -28.45 |
| 2019-07-08 | -27.21 |
| 2019-07-05 | -24.56 |
| 2019-07-04 | -23.32 |
| 2019-07-03 | -23.67 |
| 2019-07-02 | -22.26 |
| 2019-06-28 | -24.20 |
| 2019-06-27 | -23.50 |
| 2019-06-26 | -24.73 |
| 2019-06-25 | -23.32 |
| 2019-06-24 | -20.49 |
| 2019-06-21 | -19.61 |
| 2019-06-20 | -18.37 |
| 2019-06-19 | -19.96 |
| 2019-06-18 | -21.73 |
| 2019-06-17 | -22.97 |
| 2019-06-14 | -24.73 |
| 2019-06-13 | -22.97 |
| 2019-06-12 | -22.61 |
| 2019-06-11 | -19.96 |
| 2019-06-10 | -22.44 |
| 2019-06-06 | -24.20 |
| 2019-06-05 | -23.85 |
| 2019-06-04 | -25.09 |
| 2019-06-03 | -22.79 |
| 2019-05-31 | -20.85 |
| 2019-05-30 | -20.32 |
| 2019-05-29 | -22.44 |
| 2019-05-28 | -22.44 |
| 2019-05-27 | -22.61 |
| 2019-05-24 | -22.79 |
| 2019-05-23 | -21.55 |
| 2019-05-22 | -19.08 |
| 2019-05-21 | -19.08 |
| 2019-05-20 | -20.14 |
| 2019-05-17 | -17.84 |
| 2019-05-16 | -15.55 |
| 2019-05-15 | -15.19 |
| 2019-05-14 | -14.84 |
| 2019-05-10 | -13.25 |
| 2019-05-09 | -13.78 |
| 2019-05-08 | -10.60 |
| 2019-05-07 | -6.36 |
| 2019-05-06 | -6.54 |
| 2019-05-03 | -0.88 |
| 2019-05-02 | -1.06 |
| 2019-04-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy