Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03709 | 2014-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3709 % |
|---|---|
| 2025-09-04 | 4.36 |
| 2025-09-03 | 4.09 |
| 2025-09-02 | 3.53 |
| 2025-09-01 | 3.53 |
| 2025-08-29 | 3.53 |
| 2025-08-28 | 2.97 |
| 2025-08-27 | 3.67 |
| 2025-08-26 | 4.09 |
| 2025-08-25 | 3.81 |
| 2025-08-22 | 2.14 |
| 2025-08-21 | 2.00 |
| 2025-08-20 | 1.58 |
| 2025-08-19 | 1.58 |
| 2025-08-18 | 3.39 |
| 2025-08-15 | 2.55 |
| 2025-08-14 | 2.55 |
| 2025-08-13 | 1.58 |
| 2025-08-12 | -0.92 |
| 2025-08-11 | -2.45 |
| 2025-08-08 | -2.45 |
| 2025-08-07 | -2.87 |
| 2025-08-06 | -4.96 |
| 2025-08-05 | -3.99 |
| 2025-08-04 | -6.21 |
| 2025-08-01 | -6.49 |
| 2025-07-31 | -5.52 |
| 2025-07-30 | -2.59 |
| 2025-07-29 | -1.76 |
| 2025-07-28 | -2.18 |
| 2025-07-25 | -0.09 |
| 2025-07-24 | 2.14 |
| 2025-07-23 | 2.42 |
| 2025-07-22 | 3.67 |
| 2025-07-21 | 2.69 |
| 2025-07-18 | 0.75 |
| 2025-07-17 | 0.33 |
| 2025-07-16 | 0.33 |
| 2025-07-15 | 1.16 |
| 2025-07-14 | 1.44 |
| 2025-07-11 | 4.92 |
| 2025-07-10 | 3.95 |
| 2025-07-09 | 4.36 |
| 2025-07-08 | 7.15 |
| 2025-07-07 | 5.76 |
| 2025-07-04 | 5.20 |
| 2025-07-03 | 6.87 |
| 2025-07-02 | 8.54 |
| 2025-06-30 | 10.21 |
| 2025-06-27 | 6.03 |
| 2025-06-26 | 6.31 |
| 2025-06-25 | 4.36 |
| 2025-06-24 | 3.81 |
| 2025-06-23 | 3.53 |
| 2025-06-20 | 2.69 |
| 2025-06-19 | 1.72 |
| 2025-06-18 | 4.36 |
| 2025-06-17 | 3.53 |
| 2025-06-16 | 4.36 |
| 2025-06-13 | 4.64 |
| 2025-06-12 | 6.03 |
| 2025-06-11 | 10.35 |
| 2025-06-10 | 7.98 |
| 2025-06-09 | 12.36 |
| 2025-06-06 | 11.43 |
| 2025-06-05 | 10.77 |
| 2025-06-04 | 10.37 |
| 2025-06-03 | 9.57 |
| 2025-06-02 | 8.25 |
| 2025-05-30 | 9.31 |
| 2025-05-29 | 8.78 |
| 2025-05-28 | 7.32 |
| 2025-05-27 | 5.73 |
| 2025-05-26 | 5.86 |
| 2025-05-23 | 5.20 |
| 2025-05-22 | 5.59 |
| 2025-05-21 | 7.19 |
| 2025-05-20 | 6.92 |
| 2025-05-19 | 5.06 |
| 2025-05-16 | 3.74 |
| 2025-05-15 | 4.13 |
| 2025-05-14 | 4.80 |
| 2025-05-13 | 1.35 |
| 2025-05-12 | 0.82 |
| 2025-05-09 | 2.01 |
| 2025-05-08 | 1.75 |
| 2025-05-07 | 1.75 |
| 2025-05-06 | 1.75 |
| 2025-05-02 | 1.88 |
| 2025-04-30 | -0.51 |
| 2025-04-29 | -0.51 |
| 2025-04-28 | -1.70 |
| 2025-04-25 | -3.43 |
| 2025-04-24 | -1.57 |
| 2025-04-23 | -3.16 |
| 2025-04-22 | -4.49 |
| 2025-04-17 | -4.49 |
| 2025-04-16 | -7.01 |
| 2025-04-15 | -5.15 |
| 2025-04-14 | -5.81 |
| 2025-04-11 | -7.14 |
| 2025-04-10 | -8.60 |
| 2025-04-09 | -8.47 |
| 2025-04-08 | -6.61 |
| 2025-04-07 | -9.79 |
| 2025-04-03 | -1.83 |
| 2025-04-02 | 1.08 |
| 2025-04-01 | 0.82 |
| 2025-03-31 | 0.15 |
| 2025-03-28 | 0.82 |
| 2025-03-27 | 0.55 |
| 2025-03-26 | 2.54 |
| 2025-03-25 | 1.48 |
| 2025-03-24 | 1.48 |
| 2025-03-21 | 1.35 |
| 2025-03-20 | 2.14 |
| 2025-03-19 | 3.47 |
| 2025-03-18 | 4.67 |
| 2025-03-17 | 2.54 |
| 2025-03-14 | 2.14 |
| 2025-03-13 | -0.51 |
| 2025-03-12 | 2.81 |
| 2025-03-11 | 0.95 |
| 2025-03-10 | -0.24 |
| 2025-03-07 | -1.17 |
| 2025-03-06 | -0.51 |
| 2025-03-05 | -0.51 |
| 2025-03-04 | -0.51 |
| 2025-03-03 | 0.02 |
| 2025-02-28 | -0.11 |
| 2025-02-27 | 5.20 |
| 2025-02-26 | 4.00 |
| 2025-02-25 | 5.73 |
| 2025-02-24 | 7.45 |
| 2025-02-21 | 7.45 |
| 2025-02-20 | 6.66 |
| 2025-02-19 | 7.85 |
| 2025-02-18 | 9.84 |
| 2025-02-17 | 13.42 |
| 2025-02-14 | 13.02 |
| 2025-02-13 | 10.24 |
| 2025-02-12 | 7.85 |
| 2025-02-11 | 7.45 |
| 2025-02-10 | 10.63 |
| 2025-02-07 | 7.45 |
| 2025-02-06 | 8.78 |
| 2025-02-05 | 10.10 |
| 2025-02-04 | 18.06 |
| 2025-02-03 | 14.75 |
| 2025-01-28 | 14.22 |
| 2025-01-27 | 13.02 |
| 2025-01-24 | 12.62 |
| 2025-01-23 | 13.16 |
| 2025-01-22 | 11.83 |
| 2025-01-21 | 12.76 |
| 2025-01-20 | 10.77 |
| 2025-01-17 | 9.97 |
| 2025-01-16 | 7.72 |
| 2025-01-15 | 7.98 |
| 2025-01-14 | 6.39 |
| 2025-01-13 | 5.99 |
| 2025-01-10 | 9.04 |
| 2025-01-09 | 11.43 |
| 2025-01-08 | 11.83 |
| 2025-01-07 | 14.22 |
| 2025-01-06 | 14.08 |
| 2025-01-03 | 12.76 |
| 2025-01-02 | 13.82 |
| 2024-12-31 | 14.61 |
| 2024-12-30 | 15.68 |
| 2024-12-27 | 14.08 |
| 2024-12-24 | 15.14 |
| 2024-12-23 | 14.35 |
| 2024-12-20 | 14.08 |
| 2024-12-19 | 14.75 |
| 2024-12-18 | 18.06 |
| 2024-12-17 | 18.06 |
| 2024-12-16 | 18.73 |
| 2024-12-13 | 19.52 |
| 2024-12-12 | 18.46 |
| 2024-12-11 | 18.73 |
| 2024-12-10 | 18.73 |
| 2024-12-09 | 16.07 |
| 2024-12-06 | 16.07 |
| 2024-12-05 | 17.27 |
| 2024-12-04 | 18.73 |
| 2024-12-03 | 19.12 |
| 2024-12-02 | 18.06 |
| 2024-11-29 | 19.39 |
| 2024-11-28 | 17.67 |
| 2024-11-27 | 20.32 |
| 2024-11-26 | 18.20 |
| 2024-11-25 | 17.13 |
| 2024-11-22 | 16.87 |
| 2024-11-21 | 18.06 |
| 2024-11-20 | 17.40 |
| 2024-11-19 | 16.87 |
| 2024-11-18 | 14.61 |
| 2024-11-15 | 13.69 |
| 2024-11-14 | 12.23 |
| 2024-11-13 | 11.56 |
| 2024-11-12 | 11.43 |
| 2024-11-11 | 12.89 |
| 2024-11-08 | 12.09 |
| 2024-11-07 | 14.88 |
| 2024-11-06 | 13.16 |
| 2024-11-05 | 13.95 |
| 2024-11-04 | 14.08 |
| 2024-11-01 | 11.83 |
| 2024-10-31 | 11.43 |
| 2024-10-30 | 12.09 |
| 2024-10-29 | 13.95 |
| 2024-10-28 | 12.09 |
| 2024-10-25 | 12.89 |
| 2024-10-24 | 11.83 |
| 2024-10-23 | 13.95 |
| 2024-10-22 | 13.55 |
| 2024-10-21 | 15.41 |
| 2024-10-18 | 17.27 |
| 2024-10-17 | 14.35 |
| 2024-10-16 | 17.00 |
| 2024-10-15 | 15.01 |
| 2024-10-14 | 16.87 |
| 2024-10-10 | 19.52 |
| 2024-10-09 | 19.79 |
| 2024-10-08 | 23.24 |
| 2024-10-07 | 31.46 |
| 2024-10-04 | 24.96 |
| 2024-10-03 | 24.70 |
| 2024-10-02 | 30.93 |
| 2024-09-30 | 27.61 |
| 2024-09-27 | 23.37 |
| 2024-09-26 | 22.71 |
| 2024-09-25 | 18.59 |
| 2024-09-24 | 16.47 |
| 2024-09-23 | 16.07 |
| 2024-09-20 | 18.46 |
| 2024-09-19 | 16.21 |
| 2024-09-17 | 19.39 |
| 2024-09-16 | 20.05 |
| 2024-09-13 | 18.73 |
| 2024-09-12 | 21.78 |
| 2024-09-11 | 20.19 |
| 2024-09-10 | 20.85 |
| 2024-09-09 | 22.04 |
| 2024-09-05 | 23.50 |
| 2024-09-04 | 22.04 |
| 2024-09-03 | 22.18 |
| 2024-09-02 | 20.05 |
| 2024-08-30 | 18.73 |
| 2024-08-29 | 16.47 |
| 2024-08-28 | 15.14 |
| 2024-08-27 | 17.40 |
| 2024-08-26 | 16.60 |
| 2024-08-23 | 15.41 |
| 2024-08-22 | 15.94 |
| 2024-08-21 | 14.08 |
| 2024-08-20 | 13.42 |
| 2024-08-19 | 16.74 |
| 2024-08-16 | 17.40 |
| 2024-08-15 | 16.74 |
| 2024-08-14 | 17.27 |
| 2024-08-13 | 20.72 |
| 2024-08-12 | 18.59 |
| 2024-08-09 | 17.40 |
| 2024-08-08 | 17.80 |
| 2024-08-07 | 17.53 |
| 2024-08-06 | 17.27 |
| 2024-08-05 | 17.80 |
| 2024-08-02 | 20.58 |
| 2024-08-01 | 18.73 |
| 2024-07-31 | 20.85 |
| 2024-07-30 | 19.39 |
| 2024-07-29 | 19.66 |
| 2024-07-26 | 18.73 |
| 2024-07-25 | 19.79 |
| 2024-07-24 | 19.39 |
| 2024-07-23 | 19.39 |
| 2024-07-22 | 18.06 |
| 2024-07-19 | 19.52 |
| 2024-07-18 | 18.06 |
| 2024-07-17 | 20.45 |
| 2024-07-16 | 18.86 |
| 2024-07-15 | 18.06 |
| 2024-07-12 | 21.38 |
| 2024-07-11 | 22.57 |
| 2024-07-10 | 17.27 |
| 2024-07-09 | 15.28 |
| 2024-07-08 | 16.74 |
| 2024-07-05 | 20.05 |
| 2024-07-04 | 22.31 |
| 2024-07-03 | 20.32 |
| 2024-07-02 | 27.35 |
| 2024-06-28 | 43.80 |
| 2024-06-27 | 38.23 |
| 2024-06-26 | 36.64 |
| 2024-06-25 | 36.37 |
| 2024-06-24 | 39.29 |
| 2024-06-21 | 39.55 |
| 2024-06-20 | 41.41 |
| 2024-06-19 | 37.96 |
| 2024-06-18 | 39.29 |
| 2024-06-17 | 39.82 |
| 2024-06-14 | 40.35 |
| 2024-06-13 | 37.96 |
| 2024-06-12 | 35.31 |
| 2024-06-11 | 36.10 |
| 2024-06-07 | 39.83 |
| 2024-06-06 | 38.09 |
| 2024-06-05 | 37.84 |
| 2024-06-04 | 38.34 |
| 2024-06-03 | 39.08 |
| 2024-05-31 | 41.57 |
| 2024-05-30 | 39.08 |
| 2024-05-29 | 40.33 |
| 2024-05-28 | 41.57 |
| 2024-05-27 | 41.57 |
| 2024-05-24 | 41.07 |
| 2024-05-23 | 42.81 |
| 2024-05-22 | 43.56 |
| 2024-05-21 | 43.31 |
| 2024-05-20 | 51.50 |
| 2024-05-17 | 52.75 |
| 2024-05-16 | 51.25 |
| 2024-05-14 | 53.99 |
| 2024-05-13 | 55.48 |
| 2024-05-10 | 55.73 |
| 2024-05-09 | 53.74 |
| 2024-05-08 | 55.23 |
| 2024-05-07 | 55.48 |
| 2024-05-06 | 57.71 |
| 2024-05-03 | 64.67 |
| 2024-05-02 | 60.20 |
| 2024-04-30 | 61.44 |
| 2024-04-29 | 58.71 |
| 2024-04-26 | 57.71 |
| 2024-04-25 | 52.75 |
| 2024-04-24 | 55.48 |
| 2024-04-23 | 54.73 |
| 2024-04-22 | 54.98 |
| 2024-04-19 | 54.73 |
| 2024-04-18 | 51.50 |
| 2024-04-17 | 51.75 |
| 2024-04-16 | 53.49 |
| 2024-04-15 | 50.51 |
| 2024-04-12 | 52.50 |
| 2024-04-11 | 54.73 |
| 2024-04-10 | 56.22 |
| 2024-04-09 | 54.98 |
| 2024-04-08 | 58.95 |
| 2024-04-05 | 64.17 |
| 2024-04-03 | 62.68 |
| 2024-04-02 | 67.15 |
| 2024-03-28 | 65.91 |
| 2024-03-27 | 68.14 |
| 2024-03-26 | 72.37 |
| 2024-03-25 | 79.57 |
| 2024-03-22 | 80.31 |
| 2024-03-21 | 77.83 |
| 2024-03-20 | 73.36 |
| 2024-03-19 | 69.14 |
| 2024-03-18 | 70.63 |
| 2024-03-15 | 69.14 |
| 2024-03-14 | 68.14 |
| 2024-03-13 | 69.88 |
| 2024-03-12 | 68.89 |
| 2024-03-11 | 68.14 |
| 2024-03-08 | 66.41 |
| 2024-03-07 | 69.14 |
| 2024-03-06 | 64.17 |
| 2024-03-05 | 65.91 |
| 2024-03-04 | 65.66 |
| 2024-03-01 | 62.68 |
| 2024-02-29 | 68.89 |
| 2024-02-28 | 69.14 |
| 2024-02-27 | 66.16 |
| 2024-02-26 | 70.13 |
| 2024-02-23 | 66.90 |
| 2024-02-22 | 70.38 |
| 2024-02-21 | 65.16 |
| 2024-02-20 | 62.68 |
| 2024-02-19 | 62.93 |
| 2024-02-16 | 68.89 |
| 2024-02-15 | 67.90 |
| 2024-02-14 | 67.65 |
| 2024-02-09 | 71.37 |
| 2024-02-08 | 70.38 |
| 2024-02-07 | 71.12 |
| 2024-02-06 | 71.87 |
| 2024-02-05 | 68.89 |
| 2024-02-02 | 64.17 |
| 2024-02-01 | 70.63 |
| 2024-01-31 | 72.12 |
| 2024-01-30 | 72.37 |
| 2024-01-29 | 81.31 |
| 2024-01-26 | 77.58 |
| 2024-01-25 | 76.59 |
| 2024-01-24 | 75.59 |
| 2024-01-23 | 75.35 |
| 2024-01-22 | 72.86 |
| 2024-01-19 | 83.54 |
| 2024-01-18 | 77.83 |
| 2024-01-17 | 77.58 |
| 2024-01-16 | 82.05 |
| 2024-01-15 | 86.27 |
| 2024-01-12 | 80.81 |
| 2024-01-11 | 82.05 |
| 2024-01-10 | 78.58 |
| 2024-01-09 | 71.37 |
| 2024-01-08 | 73.61 |
| 2024-01-05 | 74.10 |
| 2024-01-04 | 76.34 |
| 2024-01-03 | 77.33 |
| 2024-01-02 | 74.35 |
| 2023-12-29 | 76.09 |
| 2023-12-28 | 84.54 |
| 2023-12-27 | 80.56 |
| 2023-12-22 | 78.08 |
| 2023-12-21 | 73.11 |
| 2023-12-20 | 74.60 |
| 2023-12-19 | 70.63 |
| 2023-12-18 | 75.35 |
| 2023-12-15 | 78.82 |
| 2023-12-14 | 80.81 |
| 2023-12-13 | 73.86 |
| 2023-12-12 | 74.10 |
| 2023-12-11 | 73.61 |
| 2023-12-08 | 75.10 |
| 2023-12-07 | 76.34 |
| 2023-12-06 | 77.83 |
| 2023-12-05 | 73.36 |
| 2023-12-04 | 74.10 |
| 2023-12-01 | 74.10 |
| 2023-11-30 | 79.82 |
| 2023-11-29 | 74.35 |
| 2023-11-28 | 72.61 |
| 2023-11-27 | 70.38 |
| 2023-11-24 | 73.86 |
| 2023-11-23 | 69.14 |
| 2023-11-22 | 76.59 |
| 2023-11-21 | 74.60 |
| 2023-11-20 | 70.38 |
| 2023-11-17 | 66.16 |
| 2023-11-16 | 71.12 |
| 2023-11-15 | 73.36 |
| 2023-11-14 | 69.88 |
| 2023-11-13 | 70.88 |
| 2023-11-10 | 66.16 |
| 2023-11-09 | 71.37 |
| 2023-11-08 | 80.81 |
| 2023-11-07 | 80.56 |
| 2023-11-06 | 83.29 |
| 2023-11-03 | 82.05 |
| 2023-11-02 | 78.33 |
| 2023-11-01 | 78.82 |
| 2023-10-31 | 76.84 |
| 2023-10-30 | 77.33 |
| 2023-10-27 | 74.85 |
| 2023-10-26 | 75.10 |
| 2023-10-25 | 77.08 |
| 2023-10-24 | 80.07 |
| 2023-10-20 | 79.32 |
| 2023-10-19 | 80.31 |
| 2023-10-18 | 85.53 |
| 2023-10-17 | 82.30 |
| 2023-10-16 | 79.07 |
| 2023-10-13 | 78.33 |
| 2023-10-12 | 79.82 |
| 2023-10-11 | 81.56 |
| 2023-10-10 | 83.79 |
| 2023-10-09 | 88.26 |
| 2023-10-06 | 88.76 |
| 2023-10-05 | 81.56 |
| 2023-10-04 | 83.05 |
| 2023-10-03 | 85.03 |
| 2023-09-29 | 84.29 |
| 2023-09-28 | 86.27 |
| 2023-09-27 | 80.31 |
| 2023-09-26 | 83.29 |
| 2023-09-25 | 78.82 |
| 2023-09-22 | 88.26 |
| 2023-09-21 | 84.78 |
| 2023-09-20 | 83.05 |
| 2023-09-19 | 80.31 |
| 2023-09-18 | 77.08 |
| 2023-09-15 | 79.57 |
| 2023-09-14 | 79.32 |
| 2023-09-13 | 75.84 |
| 2023-09-12 | 75.10 |
| 2023-09-11 | 75.10 |
| 2023-09-07 | 72.61 |
| 2023-09-06 | 65.66 |
| 2023-09-05 | 60.20 |
| 2023-09-04 | 61.44 |
| 2023-08-31 | 57.46 |
| 2023-08-30 | 55.23 |
| 2023-08-29 | 59.45 |
| 2023-08-28 | 56.72 |
| 2023-08-25 | 51.50 |
| 2023-08-24 | 52.75 |
| 2023-08-23 | 51.75 |
| 2023-08-22 | 54.48 |
| 2023-08-21 | 48.52 |
| 2023-08-18 | 53.99 |
| 2023-08-17 | 53.99 |
| 2023-08-16 | 53.74 |
| 2023-08-15 | 53.49 |
| 2023-08-14 | 54.73 |
| 2023-08-11 | 53.99 |
| 2023-08-10 | 58.95 |
| 2023-08-09 | 56.47 |
| 2023-08-08 | 60.69 |
| 2023-08-07 | 61.93 |
| 2023-08-04 | 61.93 |
| 2023-08-03 | 59.70 |
| 2023-08-02 | 59.70 |
| 2023-08-01 | 57.22 |
| 2023-07-31 | 63.42 |
| 2023-07-28 | 60.44 |
| 2023-07-27 | 58.95 |
| 2023-07-26 | 59.95 |
| 2023-07-25 | 55.73 |
| 2023-07-24 | 53.99 |
| 2023-07-21 | 54.73 |
| 2023-07-20 | 55.23 |
| 2023-07-19 | 55.48 |
| 2023-07-18 | 57.22 |
| 2023-07-14 | 39.83 |
| 2023-07-13 | 40.08 |
| 2023-07-12 | 37.35 |
| 2023-07-11 | 39.83 |
| 2023-07-10 | 38.84 |
| 2023-07-07 | 35.36 |
| 2023-07-06 | 33.12 |
| 2023-07-05 | 30.64 |
| 2023-07-04 | 29.90 |
| 2023-07-03 | 28.90 |
| 2023-06-30 | 27.91 |
| 2023-06-29 | 26.67 |
| 2023-06-28 | 29.15 |
| 2023-06-27 | 27.91 |
| 2023-06-26 | 30.14 |
| 2023-06-23 | 30.39 |
| 2023-06-21 | 32.13 |
| 2023-06-20 | 35.11 |
| 2023-06-19 | 34.86 |
| 2023-06-16 | 33.87 |
| 2023-06-15 | 33.12 |
| 2023-06-14 | 30.39 |
| 2023-06-13 | 29.15 |
| 2023-06-12 | 25.56 |
| 2023-06-09 | 26.04 |
| 2023-06-08 | 26.76 |
| 2023-06-07 | 26.76 |
| 2023-06-06 | 25.08 |
| 2023-06-05 | 23.65 |
| 2023-06-02 | 25.56 |
| 2023-06-01 | 23.89 |
| 2023-05-31 | 24.13 |
| 2023-05-30 | 21.26 |
| 2023-05-29 | 28.91 |
| 2023-05-25 | 28.91 |
| 2023-05-24 | 30.35 |
| 2023-05-23 | 29.39 |
| 2023-05-22 | 33.69 |
| 2023-05-19 | 36.09 |
| 2023-05-18 | 37.28 |
| 2023-05-17 | 35.13 |
| 2023-05-16 | 39.91 |
| 2023-05-15 | 39.43 |
| 2023-05-12 | 37.28 |
| 2023-05-11 | 36.80 |
| 2023-05-10 | 36.80 |
| 2023-05-09 | 36.33 |
| 2023-05-08 | 36.80 |
| 2023-05-05 | 35.13 |
| 2023-05-04 | 34.89 |
| 2023-05-03 | 29.39 |
| 2023-05-02 | 32.26 |
| 2023-04-28 | 32.02 |
| 2023-04-27 | 30.59 |
| 2023-04-26 | 34.17 |
| 2023-04-25 | 29.39 |
| 2023-04-24 | 32.50 |
| 2023-04-21 | 29.15 |
| 2023-04-20 | 31.54 |
| 2023-04-19 | 33.69 |
| 2023-04-18 | 31.54 |
| 2023-04-17 | 32.26 |
| 2023-04-14 | 29.87 |
| 2023-04-13 | 26.76 |
| 2023-04-12 | 32.02 |
| 2023-04-11 | 30.59 |
| 2023-04-06 | 28.43 |
| 2023-04-04 | 29.15 |
| 2023-04-03 | 27.00 |
| 2023-03-31 | 26.76 |
| 2023-03-30 | 19.82 |
| 2023-03-29 | 16.35 |
| 2023-03-28 | 12.41 |
| 2023-03-27 | 19.58 |
| 2023-03-24 | 25.56 |
| 2023-03-23 | 27.24 |
| 2023-03-22 | 20.78 |
| 2023-03-21 | 19.58 |
| 2023-03-20 | 20.54 |
| 2023-03-17 | 22.45 |
| 2023-03-16 | 20.54 |
| 2023-03-15 | 22.21 |
| 2023-03-14 | 23.41 |
| 2023-03-13 | 28.19 |
| 2023-03-10 | 27.00 |
| 2023-03-09 | 29.63 |
| 2023-03-08 | 26.76 |
| 2023-03-07 | 27.24 |
| 2023-03-06 | 26.76 |
| 2023-03-03 | 29.87 |
| 2023-03-02 | 29.87 |
| 2023-03-01 | 28.91 |
| 2023-02-28 | 26.76 |
| 2023-02-27 | 26.28 |
| 2023-02-24 | 25.56 |
| 2023-02-23 | 29.87 |
| 2023-02-22 | 29.15 |
| 2023-02-21 | 28.43 |
| 2023-02-20 | 27.95 |
| 2023-02-17 | 23.65 |
| 2023-02-16 | 23.17 |
| 2023-02-15 | 21.98 |
| 2023-02-14 | 23.41 |
| 2023-02-13 | 20.54 |
| 2023-02-10 | 21.02 |
| 2023-02-09 | 22.69 |
| 2023-02-08 | 20.78 |
| 2023-02-07 | 21.50 |
| 2023-02-06 | 20.78 |
| 2023-02-03 | 23.17 |
| 2023-02-02 | 23.65 |
| 2023-02-01 | 25.08 |
| 2023-01-31 | 25.56 |
| 2023-01-30 | 23.89 |
| 2023-01-27 | 24.61 |
| 2023-01-26 | 23.89 |
| 2023-01-20 | 20.78 |
| 2023-01-19 | 20.30 |
| 2023-01-18 | 18.87 |
| 2023-01-17 | 19.46 |
| 2023-01-16 | 19.46 |
| 2023-01-13 | 17.79 |
| 2023-01-12 | 15.88 |
| 2023-01-11 | 16.00 |
| 2023-01-10 | 18.75 |
| 2023-01-09 | 19.58 |
| 2023-01-06 | 17.79 |
| 2023-01-05 | 18.99 |
| 2023-01-04 | 18.87 |
| 2023-01-03 | 19.58 |
| 2022-12-30 | 33.93 |
| 2022-12-29 | 24.61 |
| 2022-12-28 | 23.17 |
| 2022-12-23 | 21.98 |
| 2022-12-22 | 24.37 |
| 2022-12-21 | 19.58 |
| 2022-12-20 | 17.67 |
| 2022-12-19 | 18.39 |
| 2022-12-16 | 21.74 |
| 2022-12-15 | 23.89 |
| 2022-12-14 | 20.06 |
| 2022-12-13 | 18.39 |
| 2022-12-12 | 23.17 |
| 2022-12-09 | 23.41 |
| 2022-12-08 | 22.93 |
| 2022-12-07 | 20.54 |
| 2022-12-06 | 26.04 |
| 2022-12-05 | 25.80 |
| 2022-12-02 | 21.50 |
| 2022-12-01 | 21.26 |
| 2022-11-30 | 19.58 |
| 2022-11-29 | 13.01 |
| 2022-11-28 | 13.13 |
| 2022-11-25 | 11.45 |
| 2022-11-24 | 10.02 |
| 2022-11-23 | 9.06 |
| 2022-11-22 | 8.82 |
| 2022-11-21 | 9.78 |
| 2022-11-18 | 10.26 |
| 2022-11-17 | 13.84 |
| 2022-11-16 | 15.16 |
| 2022-11-15 | 12.53 |
| 2022-11-14 | 9.06 |
| 2022-11-11 | 12.77 |
| 2022-11-10 | 11.33 |
| 2022-11-09 | 19.58 |
| 2022-11-08 | 23.17 |
| 2022-11-07 | 23.89 |
| 2022-11-04 | 21.74 |
| 2022-11-03 | 21.50 |
| 2022-11-02 | 24.13 |
| 2022-11-01 | 22.21 |
| 2022-10-31 | 21.98 |
| 2022-10-28 | 21.98 |
| 2022-10-27 | 24.37 |
| 2022-10-26 | 24.85 |
| 2022-10-25 | 23.41 |
| 2022-10-24 | 24.85 |
| 2022-10-21 | 24.61 |
| 2022-10-20 | 22.69 |
| 2022-10-19 | 19.58 |
| 2022-10-18 | 19.58 |
| 2022-10-17 | 21.26 |
| 2022-10-14 | 19.58 |
| 2022-10-13 | 19.34 |
| 2022-10-12 | 19.11 |
| 2022-10-11 | 18.87 |
| 2022-10-10 | 19.34 |
| 2022-10-07 | 23.17 |
| 2022-10-06 | 29.15 |
| 2022-10-05 | 29.15 |
| 2022-10-03 | 27.72 |
| 2022-09-30 | 27.72 |
| 2022-09-29 | 30.82 |
| 2022-09-28 | 28.91 |
| 2022-09-27 | 27.72 |
| 2022-09-26 | 26.52 |
| 2022-09-23 | 30.35 |
| 2022-09-22 | 34.89 |
| 2022-09-21 | 34.17 |
| 2022-09-20 | 36.33 |
| 2022-09-19 | 32.74 |
| 2022-09-16 | 36.80 |
| 2022-09-15 | 40.15 |
| 2022-09-14 | 39.91 |
| 2022-09-13 | 39.91 |
| 2022-09-09 | 38.72 |
| 2022-09-08 | 38.72 |
| 2022-09-07 | 32.74 |
| 2022-09-06 | 33.46 |
| 2022-09-05 | 33.46 |
| 2022-09-02 | 36.33 |
| 2022-09-01 | 36.80 |
| 2022-08-31 | 39.91 |
| 2022-08-30 | 33.93 |
| 2022-08-29 | 37.04 |
| 2022-08-26 | 43.50 |
| 2022-08-25 | 42.30 |
| 2022-08-24 | 40.87 |
| 2022-08-23 | 40.87 |
| 2022-08-22 | 38.00 |
| 2022-08-19 | 27.95 |
| 2022-08-18 | 29.15 |
| 2022-08-17 | 30.59 |
| 2022-08-16 | 29.87 |
| 2022-08-15 | 33.93 |
| 2022-08-12 | 32.98 |
| 2022-08-11 | 32.74 |
| 2022-08-10 | 31.54 |
| 2022-08-09 | 31.54 |
| 2022-08-08 | 31.54 |
| 2022-08-05 | 32.74 |
| 2022-08-04 | 34.41 |
| 2022-08-03 | 36.56 |
| 2022-08-02 | 33.93 |
| 2022-08-01 | 41.59 |
| 2022-07-29 | 50.68 |
| 2022-07-28 | 46.61 |
| 2022-07-27 | 48.04 |
| 2022-07-26 | 48.52 |
| 2022-07-25 | 45.89 |
| 2022-07-22 | 46.13 |
| 2022-07-21 | 47.57 |
| 2022-07-20 | 48.52 |
| 2022-07-19 | 45.65 |
| 2022-07-18 | 45.89 |
| 2022-07-15 | 46.13 |
| 2022-07-14 | 48.04 |
| 2022-07-13 | 47.57 |
| 2022-07-12 | 47.33 |
| 2022-07-11 | 50.68 |
| 2022-07-08 | 50.91 |
| 2022-07-07 | 51.39 |
| 2022-07-06 | 49.72 |
| 2022-07-05 | 52.83 |
| 2022-07-04 | 50.20 |
| 2022-06-30 | 52.35 |
| 2022-06-29 | 49.24 |
| 2022-06-28 | 47.33 |
| 2022-06-27 | 40.39 |
| 2022-06-24 | 40.15 |
| 2022-06-23 | 42.54 |
| 2022-06-22 | 40.87 |
| 2022-06-21 | 37.76 |
| 2022-06-20 | 38.72 |
| 2022-06-17 | 41.35 |
| 2022-06-16 | 43.50 |
| 2022-06-15 | 43.50 |
| 2022-06-14 | 43.50 |
| 2022-06-13 | 43.74 |
| 2022-06-10 | 43.02 |
| 2022-06-09 | 40.87 |
| 2022-06-08 | 39.49 |
| 2022-06-07 | 38.57 |
| 2022-06-06 | 37.88 |
| 2022-06-02 | 40.18 |
| 2022-06-01 | 36.27 |
| 2022-05-31 | 43.63 |
| 2022-05-30 | 36.04 |
| 2022-05-27 | 35.12 |
| 2022-05-26 | 32.83 |
| 2022-05-25 | 33.29 |
| 2022-05-24 | 30.53 |
| 2022-05-23 | 30.76 |
| 2022-05-20 | 31.68 |
| 2022-05-19 | 31.68 |
| 2022-05-18 | 33.75 |
| 2022-05-17 | 31.91 |
| 2022-05-16 | 36.27 |
| 2022-05-13 | 30.76 |
| 2022-05-12 | 28.46 |
| 2022-05-11 | 30.53 |
| 2022-05-10 | 31.68 |
| 2022-05-06 | 34.89 |
| 2022-05-05 | 34.43 |
| 2022-05-04 | 38.57 |
| 2022-05-03 | 38.80 |
| 2022-04-29 | 45.93 |
| 2022-04-28 | 29.84 |
| 2022-04-27 | 33.06 |
| 2022-04-26 | 33.75 |
| 2022-04-25 | 28.23 |
| 2022-04-22 | 32.14 |
| 2022-04-21 | 35.58 |
| 2022-04-20 | 44.78 |
| 2022-04-19 | 42.94 |
| 2022-04-14 | 45.24 |
| 2022-04-13 | 42.02 |
| 2022-04-12 | 39.49 |
| 2022-04-11 | 34.43 |
| 2022-04-08 | 37.42 |
| 2022-04-07 | 36.27 |
| 2022-04-06 | 34.43 |
| 2022-04-04 | 37.88 |
| 2022-04-01 | 35.81 |
| 2022-03-31 | 50.52 |
| 2022-03-30 | 37.88 |
| 2022-03-29 | 45.24 |
| 2022-03-28 | 44.78 |
| 2022-03-25 | 43.63 |
| 2022-03-24 | 45.47 |
| 2022-03-23 | 36.73 |
| 2022-03-22 | 35.81 |
| 2022-03-21 | 35.58 |
| 2022-03-18 | 34.43 |
| 2022-03-17 | 32.83 |
| 2022-03-16 | 30.99 |
| 2022-03-15 | 28.69 |
| 2022-03-14 | 30.99 |
| 2022-03-11 | 36.73 |
| 2022-03-10 | 39.03 |
| 2022-03-09 | 42.48 |
| 2022-03-08 | 40.18 |
| 2022-03-07 | 46.84 |
| 2022-03-04 | 46.61 |
| 2022-03-03 | 47.07 |
| 2022-03-02 | 50.52 |
| 2022-03-01 | 47.99 |
| 2022-02-28 | 45.47 |
| 2022-02-25 | 47.07 |
| 2022-02-24 | 43.63 |
| 2022-02-23 | 45.70 |
| 2022-02-22 | 48.68 |
| 2022-02-21 | 48.45 |
| 2022-02-18 | 44.09 |
| 2022-02-17 | 44.78 |
| 2022-02-16 | 42.94 |
| 2022-02-15 | 46.84 |
| 2022-02-14 | 43.40 |
| 2022-02-11 | 41.33 |
| 2022-02-10 | 43.40 |
| 2022-02-09 | 43.40 |
| 2022-02-08 | 37.88 |
| 2022-02-07 | 38.80 |
| 2022-02-04 | 47.07 |
| 2022-01-31 | 43.63 |
| 2022-01-28 | 35.58 |
| 2022-01-27 | 32.14 |
| 2022-01-26 | 36.04 |
| 2022-01-25 | 34.66 |
| 2022-01-24 | 33.75 |
| 2022-01-21 | 29.84 |
| 2022-01-20 | 33.75 |
| 2022-01-19 | 32.14 |
| 2022-01-18 | 34.21 |
| 2022-01-17 | 30.76 |
| 2022-01-14 | 32.14 |
| 2022-01-13 | 32.83 |
| 2022-01-12 | 32.60 |
| 2022-01-11 | 27.77 |
| 2022-01-10 | 29.84 |
| 2022-01-07 | 30.99 |
| 2022-01-06 | 29.84 |
| 2022-01-05 | 26.16 |
| 2022-01-04 | 24.55 |
| 2022-01-03 | 30.99 |
| 2021-12-31 | 52.82 |
| 2021-12-30 | 35.12 |
| 2021-12-29 | 28.00 |
| 2021-12-28 | 22.94 |
| 2021-12-24 | 21.34 |
| 2021-12-23 | 20.88 |
| 2021-12-22 | 21.80 |
| 2021-12-21 | 21.34 |
| 2021-12-20 | 20.65 |
| 2021-12-17 | 21.80 |
| 2021-12-16 | 22.94 |
| 2021-12-15 | 20.65 |
| 2021-12-14 | 23.86 |
| 2021-12-13 | 29.61 |
| 2021-12-10 | 28.00 |
| 2021-12-09 | 27.08 |
| 2021-12-08 | 24.55 |
| 2021-12-07 | 22.49 |
| 2021-12-06 | 21.34 |
| 2021-12-03 | 24.78 |
| 2021-12-02 | 26.16 |
| 2021-12-01 | 25.01 |
| 2021-11-30 | 22.03 |
| 2021-11-29 | 18.35 |
| 2021-11-26 | 17.20 |
| 2021-11-25 | 22.72 |
| 2021-11-24 | 21.80 |
| 2021-11-23 | 19.50 |
| 2021-11-22 | 18.35 |
| 2021-11-19 | 20.88 |
| 2021-11-18 | 19.73 |
| 2021-11-17 | 19.73 |
| 2021-11-16 | 25.70 |
| 2021-11-15 | 22.49 |
| 2021-11-12 | 20.65 |
| 2021-11-11 | 22.26 |
| 2021-11-10 | 23.63 |
| 2021-11-09 | 22.94 |
| 2021-11-08 | 26.39 |
| 2021-11-05 | 26.39 |
| 2021-11-04 | 30.99 |
| 2021-11-03 | 34.66 |
| 2021-11-02 | 36.50 |
| 2021-11-01 | 32.14 |
| 2021-10-29 | 38.80 |
| 2021-10-28 | 38.57 |
| 2021-10-27 | 41.56 |
| 2021-10-26 | 42.25 |
| 2021-10-25 | 45.47 |
| 2021-10-22 | 48.91 |
| 2021-10-21 | 46.15 |
| 2021-10-20 | 40.64 |
| 2021-10-19 | 36.50 |
| 2021-10-18 | 31.68 |
| 2021-10-15 | 30.76 |
| 2021-10-12 | 23.86 |
| 2021-10-11 | 22.72 |
| 2021-10-08 | 21.80 |
| 2021-10-07 | 23.17 |
| 2021-10-06 | 21.80 |
| 2021-10-05 | 26.39 |
| 2021-10-04 | 26.62 |
| 2021-09-30 | 31.91 |
| 2021-09-29 | 30.53 |
| 2021-09-28 | 30.53 |
| 2021-09-27 | 22.94 |
| 2021-09-24 | 27.54 |
| 2021-09-23 | 31.91 |
| 2021-09-21 | 28.69 |
| 2021-09-20 | 24.09 |
| 2021-09-17 | 26.16 |
| 2021-09-16 | 28.69 |
| 2021-09-15 | 32.60 |
| 2021-09-14 | 31.91 |
| 2021-09-13 | 31.91 |
| 2021-09-10 | 26.39 |
| 2021-09-09 | 24.55 |
| 2021-09-08 | 27.08 |
| 2021-09-07 | 28.69 |
| 2021-09-06 | 31.91 |
| 2021-09-03 | 34.21 |
| 2021-09-02 | 32.83 |
| 2021-09-01 | 17.43 |
| 2021-08-31 | 20.65 |
| 2021-08-30 | 18.58 |
| 2021-08-27 | 19.27 |
| 2021-08-26 | 18.81 |
| 2021-08-25 | 18.12 |
| 2021-08-24 | 15.36 |
| 2021-08-23 | 15.13 |
| 2021-08-20 | 14.67 |
| 2021-08-19 | 14.56 |
| 2021-08-18 | 16.05 |
| 2021-08-17 | 18.81 |
| 2021-08-16 | 21.34 |
| 2021-08-13 | 17.89 |
| 2021-08-12 | 17.20 |
| 2021-08-11 | 14.21 |
| 2021-08-10 | 16.97 |
| 2021-08-09 | 13.52 |
| 2021-08-06 | 14.90 |
| 2021-08-05 | 18.58 |
| 2021-08-04 | 20.65 |
| 2021-08-03 | 17.89 |
| 2021-08-02 | 21.80 |
| 2021-07-30 | 20.65 |
| 2021-07-29 | 15.36 |
| 2021-07-28 | 14.90 |
| 2021-07-27 | 12.60 |
| 2021-07-26 | 20.65 |
| 2021-07-23 | 29.61 |
| 2021-07-22 | 28.00 |
| 2021-07-21 | 21.80 |
| 2021-07-20 | 19.50 |
| 2021-07-19 | 20.42 |
| 2021-07-16 | 20.65 |
| 2021-07-15 | 22.03 |
| 2021-07-14 | 20.88 |
| 2021-07-13 | 20.65 |
| 2021-07-12 | 21.80 |
| 2021-07-09 | 26.39 |
| 2021-07-08 | 14.90 |
| 2021-07-07 | 21.11 |
| 2021-07-06 | 16.51 |
| 2021-07-05 | 24.09 |
| 2021-07-02 | 26.39 |
| 2021-06-30 | 36.96 |
| 2021-06-29 | 32.37 |
| 2021-06-28 | 24.09 |
| 2021-06-25 | 19.50 |
| 2021-06-24 | 18.35 |
| 2021-06-23 | 20.65 |
| 2021-06-22 | 24.09 |
| 2021-06-21 | 26.39 |
| 2021-06-18 | 20.65 |
| 2021-06-17 | 19.96 |
| 2021-06-16 | 16.97 |
| 2021-06-15 | 15.36 |
| 2021-06-11 | 15.36 |
| 2021-06-10 | 19.50 |
| 2021-06-09 | 24.55 |
| 2021-06-08 | 19.73 |
| 2021-06-07 | 20.84 |
| 2021-06-04 | 19.95 |
| 2021-06-03 | 17.07 |
| 2021-06-02 | 16.62 |
| 2021-06-01 | 16.40 |
| 2021-05-31 | 16.40 |
| 2021-05-28 | 16.62 |
| 2021-05-27 | 19.73 |
| 2021-05-26 | 20.61 |
| 2021-05-25 | 22.61 |
| 2021-05-24 | 17.51 |
| 2021-05-21 | 20.84 |
| 2021-05-20 | 28.82 |
| 2021-05-18 | 27.04 |
| 2021-05-17 | 23.05 |
| 2021-05-14 | 28.60 |
| 2021-05-13 | 28.37 |
| 2021-05-12 | 19.73 |
| 2021-05-11 | 15.96 |
| 2021-05-10 | 28.60 |
| 2021-05-07 | 25.27 |
| 2021-05-06 | 29.93 |
| 2021-05-05 | 31.26 |
| 2021-05-04 | 36.36 |
| 2021-05-03 | 26.16 |
| 2021-04-30 | 22.17 |
| 2021-04-29 | 21.72 |
| 2021-04-28 | 19.06 |
| 2021-04-27 | 16.40 |
| 2021-04-26 | 14.18 |
| 2021-04-23 | 10.86 |
| 2021-04-22 | 10.53 |
| 2021-04-21 | 10.75 |
| 2021-04-20 | 11.52 |
| 2021-04-19 | 13.52 |
| 2021-04-16 | 11.75 |
| 2021-04-15 | 3.65 |
| 2021-04-14 | 2.66 |
| 2021-04-13 | 5.21 |
| 2021-04-12 | 1.32 |
| 2021-04-09 | 3.10 |
| 2021-04-08 | 7.09 |
| 2021-04-07 | 0.88 |
| 2021-04-01 | 3.10 |
| 2021-03-31 | 20.17 |
| 2021-03-30 | 14.85 |
| 2021-03-29 | 9.42 |
| 2021-03-26 | 11.30 |
| 2021-03-25 | 11.08 |
| 2021-03-24 | 5.87 |
| 2021-03-23 | 2.10 |
| 2021-03-22 | 10.19 |
| 2021-03-19 | 5.32 |
| 2021-03-18 | 12.63 |
| 2021-03-17 | 10.86 |
| 2021-03-16 | 9.42 |
| 2021-03-15 | 9.64 |
| 2021-03-12 | 9.64 |
| 2021-03-11 | 14.18 |
| 2021-03-10 | 5.32 |
| 2021-03-09 | 6.42 |
| 2021-03-08 | 5.32 |
| 2021-03-05 | 10.86 |
| 2021-03-04 | 16.40 |
| 2021-03-03 | 21.94 |
| 2021-03-02 | 21.50 |
| 2021-03-01 | 22.17 |
| 2021-02-26 | 16.40 |
| 2021-02-25 | 23.94 |
| 2021-02-24 | 20.84 |
| 2021-02-23 | 21.94 |
| 2021-02-22 | 26.60 |
| 2021-02-19 | 34.14 |
| 2021-02-18 | 35.25 |
| 2021-02-17 | 34.36 |
| 2021-02-16 | 36.80 |
| 2021-02-11 | 34.14 |
| 2021-02-10 | 38.35 |
| 2021-02-09 | 34.14 |
| 2021-02-08 | 39.46 |
| 2021-02-05 | 33.47 |
| 2021-02-04 | 33.47 |
| 2021-02-03 | 37.24 |
| 2021-02-02 | 36.80 |
| 2021-02-01 | 34.36 |
| 2021-01-29 | 35.91 |
| 2021-01-28 | 33.03 |
| 2021-01-27 | 33.03 |
| 2021-01-26 | 38.13 |
| 2021-01-25 | 35.25 |
| 2021-01-22 | 39.02 |
| 2021-01-21 | 38.57 |
| 2021-01-20 | 38.57 |
| 2021-01-19 | 40.35 |
| 2021-01-18 | 38.57 |
| 2021-01-15 | 53.43 |
| 2021-01-14 | 47.00 |
| 2021-01-13 | 45.23 |
| 2021-01-12 | 51.88 |
| 2021-01-11 | 45.45 |
| 2021-01-08 | 50.77 |
| 2021-01-07 | 48.55 |
| 2021-01-06 | 56.75 |
| 2021-01-05 | 54.54 |
| 2021-01-04 | 57.64 |
| 2020-12-31 | 58.53 |
| 2020-12-30 | 57.86 |
| 2020-12-29 | 55.20 |
| 2020-12-28 | 55.20 |
| 2020-12-24 | 63.18 |
| 2020-12-23 | 75.16 |
| 2020-12-22 | 60.75 |
| 2020-12-21 | 57.64 |
| 2020-12-18 | 58.08 |
| 2020-12-17 | 62.74 |
| 2020-12-16 | 63.63 |
| 2020-12-15 | 63.63 |
| 2020-12-14 | 69.77 |
| 2020-12-11 | 71.96 |
| 2020-12-10 | 69.11 |
| 2020-12-09 | 71.96 |
| 2020-12-08 | 70.87 |
| 2020-12-07 | 73.94 |
| 2020-12-04 | 77.23 |
| 2020-12-03 | 68.67 |
| 2020-12-02 | 66.04 |
| 2020-12-01 | 75.69 |
| 2020-11-30 | 81.39 |
| 2020-11-27 | 86.00 |
| 2020-11-26 | 89.73 |
| 2020-11-25 | 88.41 |
| 2020-11-24 | 97.84 |
| 2020-11-23 | 96.75 |
| 2020-11-20 | 98.06 |
| 2020-11-19 | 106.40 |
| 2020-11-18 | 105.08 |
| 2020-11-17 | 96.09 |
| 2020-11-16 | 89.07 |
| 2020-11-13 | 97.41 |
| 2020-11-12 | 85.12 |
| 2020-11-11 | 80.96 |
| 2020-11-10 | 92.80 |
| 2020-11-09 | 96.09 |
| 2020-11-06 | 94.99 |
| 2020-11-05 | 83.15 |
| 2020-11-04 | 79.20 |
| 2020-11-03 | 81.61 |
| 2020-11-02 | 74.59 |
| 2020-10-30 | 78.54 |
| 2020-10-29 | 79.42 |
| 2020-10-28 | 96.75 |
| 2020-10-27 | 83.81 |
| 2020-10-23 | 81.39 |
| 2020-10-22 | 89.29 |
| 2020-10-21 | 92.36 |
| 2020-10-20 | 88.19 |
| 2020-10-19 | 73.72 |
| 2020-10-16 | 75.69 |
| 2020-10-15 | 64.07 |
| 2020-10-14 | 77.23 |
| 2020-10-12 | 65.16 |
| 2020-10-09 | 70.65 |
| 2020-10-08 | 83.37 |
| 2020-10-07 | 71.52 |
| 2020-10-06 | 76.35 |
| 2020-10-05 | 82.27 |
| 2020-09-30 | 65.60 |
| 2020-09-29 | 61.65 |
| 2020-09-28 | 49.59 |
| 2020-09-25 | 46.96 |
| 2020-09-24 | 38.62 |
| 2020-09-23 | 39.28 |
| 2020-09-22 | 41.25 |
| 2020-09-21 | 35.55 |
| 2020-09-18 | 42.57 |
| 2020-09-17 | 32.70 |
| 2020-09-16 | 25.90 |
| 2020-09-15 | 20.64 |
| 2020-09-14 | 9.67 |
| 2020-09-11 | 7.37 |
| 2020-09-10 | 2.98 |
| 2020-09-09 | -0.64 |
| 2020-09-08 | -1.85 |
| 2020-09-07 | -2.17 |
| 2020-09-04 | 0.02 |
| 2020-09-03 | -1.30 |
| 2020-09-02 | -2.17 |
| 2020-09-01 | -2.06 |
| 2020-08-31 | -1.52 |
| 2020-08-28 | -1.30 |
| 2020-08-27 | -2.39 |
| 2020-08-26 | -2.39 |
| 2020-08-25 | -1.30 |
| 2020-08-24 | 0.90 |
| 2020-08-21 | 0.90 |
| 2020-08-20 | 1.99 |
| 2020-08-19 | 4.08 |
| 2020-08-18 | 0.46 |
| 2020-08-17 | 3.64 |
| 2020-08-14 | 2.10 |
| 2020-08-13 | 3.75 |
| 2020-08-12 | 3.64 |
| 2020-08-11 | -0.75 |
| 2020-08-10 | -0.20 |
| 2020-08-07 | -0.42 |
| 2020-08-06 | 1.44 |
| 2020-08-05 | 1.01 |
| 2020-08-04 | -0.20 |
| 2020-08-03 | -1.63 |
| 2020-07-31 | 3.75 |
| 2020-07-30 | -1.30 |
| 2020-07-29 | -0.20 |
| 2020-07-28 | -0.20 |
| 2020-07-27 | -3.05 |
| 2020-07-24 | -7.36 |
| 2020-07-23 | -4.13 |
| 2020-07-22 | -4.13 |
| 2020-07-21 | -4.24 |
| 2020-07-20 | -8.44 |
| 2020-07-17 | -13.39 |
| 2020-07-16 | -17.06 |
| 2020-07-15 | -13.82 |
| 2020-07-14 | -14.58 |
| 2020-07-13 | -13.82 |
| 2020-07-10 | -13.18 |
| 2020-07-09 | -12.21 |
| 2020-07-08 | -11.78 |
| 2020-07-07 | -13.82 |
| 2020-07-06 | -10.16 |
| 2020-07-03 | -8.11 |
| 2020-07-02 | -6.71 |
| 2020-06-30 | -7.47 |
| 2020-06-29 | -7.15 |
| 2020-06-26 | -5.74 |
| 2020-06-24 | -6.18 |
| 2020-06-23 | -5.42 |
| 2020-06-22 | -5.53 |
| 2020-06-19 | -7.04 |
| 2020-06-18 | -7.68 |
| 2020-06-17 | -8.44 |
| 2020-06-16 | -9.84 |
| 2020-06-15 | -10.48 |
| 2020-06-12 | -10.48 |
| 2020-06-11 | -11.24 |
| 2020-06-10 | -11.35 |
| 2020-06-09 | -12.21 |
| 2020-06-08 | -12.75 |
| 2020-06-05 | -12.96 |
| 2020-06-04 | -13.82 |
| 2020-06-03 | -13.82 |
| 2020-06-02 | -14.47 |
| 2020-06-01 | -15.01 |
| 2020-05-29 | -13.61 |
| 2020-05-28 | -13.82 |
| 2020-05-27 | -14.25 |
| 2020-05-26 | -13.39 |
| 2020-05-25 | -13.07 |
| 2020-05-22 | -12.96 |
| 2020-05-21 | -13.82 |
| 2020-05-20 | -13.82 |
| 2020-05-19 | -11.99 |
| 2020-05-18 | -4.34 |
| 2020-05-15 | -8.65 |
| 2020-05-14 | -13.82 |
| 2020-05-13 | -12.53 |
| 2020-05-12 | -16.41 |
| 2020-05-11 | -17.38 |
| 2020-05-08 | -16.19 |
| 2020-05-07 | -17.06 |
| 2020-05-06 | -18.99 |
| 2020-05-05 | -20.18 |
| 2020-05-04 | -22.98 |
| 2020-04-29 | -22.44 |
| 2020-04-28 | -19.21 |
| 2020-04-27 | -16.62 |
| 2020-04-24 | -14.47 |
| 2020-04-23 | -14.15 |
| 2020-04-22 | -11.24 |
| 2020-04-21 | -9.73 |
| 2020-04-20 | -16.30 |
| 2020-04-17 | -15.33 |
| 2020-04-16 | -18.35 |
| 2020-04-15 | -14.90 |
| 2020-04-14 | -17.49 |
| 2020-04-09 | -13.82 |
| 2020-04-08 | -15.01 |
| 2020-04-07 | -18.13 |
| 2020-04-06 | -22.55 |
| 2020-04-03 | -24.60 |
| 2020-04-02 | -20.39 |
| 2020-04-01 | -14.15 |
| 2020-03-31 | -20.29 |
| 2020-03-30 | -24.06 |
| 2020-03-27 | -20.39 |
| 2020-03-26 | -24.60 |
| 2020-03-25 | -24.06 |
| 2020-03-24 | -24.60 |
| 2020-03-23 | -22.76 |
| 2020-03-20 | -21.80 |
| 2020-03-19 | -19.21 |
| 2020-03-18 | -17.38 |
| 2020-03-17 | -20.29 |
| 2020-03-16 | -16.52 |
| 2020-03-13 | -19.10 |
| 2020-03-12 | -18.99 |
| 2020-03-11 | -16.52 |
| 2020-03-10 | -17.06 |
| 2020-03-09 | -16.95 |
| 2020-03-06 | -14.25 |
| 2020-03-05 | -15.65 |
| 2020-03-04 | -16.52 |
| 2020-03-03 | -15.22 |
| 2020-03-02 | -14.69 |
| 2020-02-28 | -15.44 |
| 2020-02-27 | -14.25 |
| 2020-02-26 | -15.55 |
| 2020-02-25 | -19.21 |
| 2020-02-24 | -18.24 |
| 2020-02-21 | -17.16 |
| 2020-02-20 | -17.81 |
| 2020-02-19 | -18.99 |
| 2020-02-18 | -14.90 |
| 2020-02-17 | -15.55 |
| 2020-02-14 | -15.44 |
| 2020-02-13 | -20.29 |
| 2020-02-12 | -17.06 |
| 2020-02-11 | -17.70 |
| 2020-02-10 | -15.87 |
| 2020-02-07 | -19.21 |
| 2020-02-06 | -12.75 |
| 2020-02-05 | -14.47 |
| 2020-02-04 | -12.96 |
| 2020-02-03 | -13.82 |
| 2020-01-31 | -11.24 |
| 2020-01-30 | -11.13 |
| 2020-01-29 | -9.30 |
| 2020-01-24 | -6.82 |
| 2020-01-23 | -4.56 |
| 2020-01-22 | -3.59 |
| 2020-01-21 | -4.24 |
| 2020-01-20 | -4.13 |
| 2020-01-17 | -1.65 |
| 2020-01-16 | -3.05 |
| 2020-01-15 | -3.81 |
| 2020-01-14 | -4.02 |
| 2020-01-13 | -3.16 |
| 2020-01-10 | -1.54 |
| 2020-01-09 | -2.73 |
| 2020-01-08 | -4.24 |
| 2020-01-07 | -2.51 |
| 2020-01-06 | -2.19 |
| 2020-01-03 | -1.33 |
| 2020-01-02 | -2.84 |
| 2019-12-31 | -2.19 |
| 2019-12-30 | -5.21 |
| 2019-12-27 | -4.02 |
| 2019-12-24 | -1.11 |
| 2019-12-23 | -1.01 |
| 2019-12-20 | -4.13 |
| 2019-12-19 | -0.90 |
| 2019-12-18 | -2.41 |
| 2019-12-17 | -1.44 |
| 2019-12-16 | -1.97 |
| 2019-12-13 | -3.05 |
| 2019-12-12 | -3.16 |
| 2019-12-11 | -2.51 |
| 2019-12-10 | -3.05 |
| 2019-12-09 | -2.30 |
| 2019-12-06 | -3.05 |
| 2019-12-05 | -2.08 |
| 2019-12-04 | -2.73 |
| 2019-12-03 | -0.79 |
| 2019-12-02 | 8.37 |
| 2019-11-29 | 5.35 |
| 2019-11-28 | 5.46 |
| 2019-11-27 | -0.57 |
| 2019-11-26 | -0.04 |
| 2019-11-25 | -3.70 |
| 2019-11-22 | -8.65 |
| 2019-11-21 | -10.59 |
| 2019-11-20 | -10.16 |
| 2019-11-19 | -12.32 |
| 2019-11-18 | -14.36 |
| 2019-11-15 | -15.44 |
| 2019-11-14 | -16.95 |
| 2019-11-13 | -12.75 |
| 2019-11-12 | -13.18 |
| 2019-11-11 | -12.42 |
| 2019-11-08 | -10.70 |
| 2019-11-07 | -11.78 |
| 2019-11-06 | -12.75 |
| 2019-11-05 | -13.29 |
| 2019-11-04 | -12.21 |
| 2019-11-01 | -12.21 |
| 2019-10-31 | -11.56 |
| 2019-10-30 | -10.48 |
| 2019-10-29 | -10.59 |
| 2019-10-28 | -12.21 |
| 2019-10-25 | -14.47 |
| 2019-10-24 | -15.65 |
| 2019-10-23 | -16.84 |
| 2019-10-22 | -16.19 |
| 2019-10-21 | -17.06 |
| 2019-10-18 | -15.98 |
| 2019-10-17 | -13.29 |
| 2019-10-16 | -11.24 |
| 2019-10-15 | -11.35 |
| 2019-10-14 | -11.67 |
| 2019-10-11 | -13.29 |
| 2019-10-10 | -14.36 |
| 2019-10-09 | -15.55 |
| 2019-10-08 | -15.65 |
| 2019-10-04 | -15.44 |
| 2019-10-03 | -16.30 |
| 2019-10-02 | -16.52 |
| 2019-09-30 | -14.36 |
| 2019-09-27 | -13.39 |
| 2019-09-26 | -10.70 |
| 2019-09-25 | -11.99 |
| 2019-09-24 | -8.65 |
| 2019-09-23 | -8.44 |
| 2019-09-20 | -8.44 |
| 2019-09-19 | -12.32 |
| 2019-09-18 | -13.93 |
| 2019-09-17 | -11.02 |
| 2019-09-16 | -8.87 |
| 2019-09-13 | -6.82 |
| 2019-09-12 | -7.36 |
| 2019-09-11 | -7.36 |
| 2019-09-10 | -6.93 |
| 2019-09-09 | -4.34 |
| 2019-09-06 | -4.34 |
| 2019-09-05 | -3.81 |
| 2019-09-04 | -4.13 |
| 2019-09-03 | -10.16 |
| 2019-09-02 | -10.81 |
| 2019-08-30 | -7.47 |
| 2019-08-29 | -4.78 |
| 2019-08-28 | -5.21 |
| 2019-08-27 | -1.44 |
| 2019-08-26 | 1.15 |
| 2019-08-23 | 2.55 |
| 2019-08-22 | 4.38 |
| 2019-08-21 | 4.70 |
| 2019-08-20 | 4.27 |
| 2019-08-19 | 4.17 |
| 2019-08-16 | 1.58 |
| 2019-08-15 | 1.58 |
| 2019-08-14 | 1.58 |
| 2019-08-13 | 1.58 |
| 2019-08-12 | 1.58 |
| 2019-08-09 | 1.58 |
| 2019-08-08 | 3.09 |
| 2019-08-07 | 3.09 |
| 2019-08-06 | 3.30 |
| 2019-08-05 | 3.30 |
| 2019-08-02 | 3.41 |
| 2019-08-01 | 4.17 |
| 2019-07-31 | 3.41 |
| 2019-07-30 | 4.17 |
| 2019-07-29 | 1.47 |
| 2019-07-26 | 1.47 |
| 2019-07-25 | 1.47 |
| 2019-07-24 | -0.90 |
| 2019-07-23 | 4.49 |
| 2019-07-22 | 4.38 |
| 2019-07-19 | 4.06 |
| 2019-07-18 | 3.30 |
| 2019-07-17 | 3.41 |
| 2019-07-16 | 4.17 |
| 2019-07-15 | 4.17 |
| 2019-07-12 | 2.66 |
| 2019-07-11 | 2.98 |
| 2019-07-10 | 2.98 |
| 2019-07-09 | 3.30 |
| 2019-07-08 | 3.30 |
| 2019-07-05 | 3.20 |
| 2019-07-04 | 3.41 |
| 2019-07-03 | 2.33 |
| 2019-07-02 | -0.36 |
| 2019-06-28 | 1.47 |
| 2019-06-27 | 2.12 |
| 2019-06-26 | 3.30 |
| 2019-06-25 | 2.33 |
| 2019-06-24 | 3.09 |
| 2019-06-21 | 3.84 |
| 2019-06-20 | 4.38 |
| 2019-06-19 | 4.49 |
| 2019-06-18 | 3.95 |
| 2019-06-17 | 4.27 |
| 2019-06-14 | 4.27 |
| 2019-06-13 | 4.27 |
| 2019-06-12 | -3.05 |
| 2019-06-11 | 1.90 |
| 2019-06-10 | 4.38 |
| 2019-06-06 | 4.38 |
| 2019-06-05 | 3.95 |
| 2019-06-04 | 4.49 |
| 2019-06-03 | 3.41 |
| 2019-05-31 | 4.27 |
| 2019-05-30 | 1.04 |
| 2019-05-29 | 2.08 |
| 2019-05-28 | 0.31 |
| 2019-05-27 | -1.04 |
| 2019-05-24 | -1.04 |
| 2019-05-23 | -1.04 |
| 2019-05-22 | -3.02 |
| 2019-05-21 | -3.13 |
| 2019-05-20 | -3.13 |
| 2019-05-17 | -3.13 |
| 2019-05-16 | -3.13 |
| 2019-05-15 | -3.13 |
| 2019-05-14 | -3.13 |
| 2019-05-10 | -3.13 |
| 2019-05-09 | -3.13 |
| 2019-05-08 | -3.13 |
| 2019-05-07 | -3.54 |
| 2019-05-06 | -2.29 |
| 2019-05-03 | -2.50 |
| 2019-05-02 | -2.08 |
| 2019-04-30 | -2.08 |
| 2019-04-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy