Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01772 | 2018-10-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1772 % |
|---|---|
| 2025-10-17 | 399.93 |
| 2025-10-16 | 422.74 |
| 2025-10-15 | 426.88 |
| 2025-10-14 | 444.16 |
| 2025-10-13 | 468.81 |
| 2025-10-10 | 424.81 |
| 2025-10-09 | 488.05 |
| 2025-10-08 | 468.35 |
| 2025-10-06 | 445.78 |
| 2025-10-03 | 442.32 |
| 2025-10-02 | 453.84 |
| 2025-09-30 | 396.93 |
| 2025-09-29 | 357.31 |
| 2025-09-26 | 329.20 |
| 2025-09-25 | 338.65 |
| 2025-09-24 | 333.12 |
| 2025-09-23 | 319.76 |
| 2025-09-22 | 325.75 |
| 2025-09-19 | 329.66 |
| 2025-09-18 | 292.34 |
| 2025-09-17 | 297.64 |
| 2025-09-16 | 285.89 |
| 2025-09-15 | 299.02 |
| 2025-09-12 | 289.12 |
| 2025-09-11 | 292.57 |
| 2025-09-10 | 290.50 |
| 2025-09-09 | 319.99 |
| 2025-09-08 | 324.13 |
| 2025-09-05 | 302.94 |
| 2025-09-04 | 258.01 |
| 2025-09-03 | 250.64 |
| 2025-09-02 | 251.56 |
| 2025-09-01 | 265.16 |
| 2025-08-29 | 261.24 |
| 2025-08-28 | 246.49 |
| 2025-08-27 | 249.03 |
| 2025-08-26 | 246.49 |
| 2025-08-25 | 256.86 |
| 2025-08-22 | 254.79 |
| 2025-08-21 | 259.63 |
| 2025-08-20 | 265.39 |
| 2025-08-19 | 284.28 |
| 2025-08-18 | 289.12 |
| 2025-08-15 | 292.11 |
| 2025-08-14 | 275.98 |
| 2025-08-13 | 284.05 |
| 2025-08-12 | 287.50 |
| 2025-08-11 | 291.65 |
| 2025-08-08 | 223.92 |
| 2025-08-07 | 216.08 |
| 2025-08-06 | 203.64 |
| 2025-08-05 | 202.26 |
| 2025-08-04 | 202.03 |
| 2025-08-01 | 202.95 |
| 2025-07-31 | 200.65 |
| 2025-07-30 | 214.47 |
| 2025-07-29 | 225.99 |
| 2025-07-28 | 231.17 |
| 2025-07-25 | 254.79 |
| 2025-07-24 | 254.79 |
| 2025-07-23 | 221.38 |
| 2025-07-22 | 230.02 |
| 2025-07-21 | 202.95 |
| 2025-07-18 | 196.62 |
| 2025-07-17 | 190.28 |
| 2025-07-16 | 176.46 |
| 2025-07-15 | 186.83 |
| 2025-07-14 | 197.77 |
| 2025-07-11 | 185.67 |
| 2025-07-10 | 185.10 |
| 2025-07-09 | 187.98 |
| 2025-07-08 | 192.01 |
| 2025-07-07 | 184.52 |
| 2025-07-04 | 184.52 |
| 2025-07-03 | 187.98 |
| 2025-07-02 | 173.00 |
| 2025-06-30 | 162.64 |
| 2025-06-27 | 165.52 |
| 2025-06-26 | 158.44 |
| 2025-06-25 | 157.30 |
| 2025-06-24 | 152.15 |
| 2025-06-23 | 137.86 |
| 2025-06-20 | 132.71 |
| 2025-06-19 | 133.85 |
| 2025-06-18 | 134.43 |
| 2025-06-17 | 138.43 |
| 2025-06-16 | 140.14 |
| 2025-06-13 | 142.43 |
| 2025-06-12 | 145.86 |
| 2025-06-11 | 143.00 |
| 2025-06-10 | 135.00 |
| 2025-06-09 | 133.28 |
| 2025-06-06 | 131.57 |
| 2025-06-05 | 128.48 |
| 2025-06-04 | 125.05 |
| 2025-06-03 | 115.21 |
| 2025-06-02 | 113.84 |
| 2025-05-30 | 119.56 |
| 2025-05-29 | 122.30 |
| 2025-05-28 | 117.27 |
| 2025-05-27 | 120.02 |
| 2025-05-26 | 120.02 |
| 2025-05-23 | 125.96 |
| 2025-05-22 | 125.51 |
| 2025-05-21 | 127.11 |
| 2025-05-20 | 119.56 |
| 2025-05-19 | 118.65 |
| 2025-05-16 | 119.33 |
| 2025-05-15 | 121.16 |
| 2025-05-14 | 131.00 |
| 2025-05-13 | 126.65 |
| 2025-05-12 | 129.28 |
| 2025-05-09 | 122.08 |
| 2025-05-08 | 122.08 |
| 2025-05-07 | 121.39 |
| 2025-05-06 | 121.85 |
| 2025-05-02 | 119.33 |
| 2025-04-30 | 116.59 |
| 2025-04-29 | 118.87 |
| 2025-04-28 | 114.53 |
| 2025-04-25 | 114.99 |
| 2025-04-24 | 119.79 |
| 2025-04-23 | 114.30 |
| 2025-04-22 | 110.18 |
| 2025-04-17 | 109.27 |
| 2025-04-16 | 110.18 |
| 2025-04-15 | 115.67 |
| 2025-04-14 | 117.73 |
| 2025-04-11 | 108.81 |
| 2025-04-10 | 104.24 |
| 2025-04-09 | 94.17 |
| 2025-04-08 | 96.69 |
| 2025-04-07 | 97.60 |
| 2025-04-03 | 135.57 |
| 2025-04-02 | 138.43 |
| 2025-04-01 | 136.71 |
| 2025-03-31 | 140.72 |
| 2025-03-28 | 148.15 |
| 2025-03-27 | 152.72 |
| 2025-03-26 | 149.86 |
| 2025-03-25 | 153.29 |
| 2025-03-24 | 155.01 |
| 2025-03-21 | 152.72 |
| 2025-03-20 | 163.59 |
| 2025-03-19 | 173.88 |
| 2025-03-18 | 171.59 |
| 2025-03-17 | 167.59 |
| 2025-03-14 | 159.58 |
| 2025-03-13 | 152.72 |
| 2025-03-12 | 153.29 |
| 2025-03-11 | 156.15 |
| 2025-03-10 | 163.01 |
| 2025-03-07 | 169.30 |
| 2025-03-06 | 169.30 |
| 2025-03-05 | 164.16 |
| 2025-03-04 | 160.16 |
| 2025-03-03 | 167.59 |
| 2025-02-28 | 149.86 |
| 2025-02-27 | 169.30 |
| 2025-02-26 | 158.44 |
| 2025-02-25 | 150.44 |
| 2025-02-24 | 151.58 |
| 2025-02-21 | 153.29 |
| 2025-02-20 | 149.29 |
| 2025-02-19 | 156.72 |
| 2025-02-18 | 153.87 |
| 2025-02-17 | 146.43 |
| 2025-02-14 | 147.58 |
| 2025-02-13 | 139.00 |
| 2025-02-12 | 146.43 |
| 2025-02-11 | 134.43 |
| 2025-02-10 | 141.86 |
| 2025-02-07 | 137.86 |
| 2025-02-06 | 133.28 |
| 2025-02-05 | 124.59 |
| 2025-02-04 | 122.99 |
| 2025-02-03 | 119.79 |
| 2025-01-28 | 120.93 |
| 2025-01-27 | 131.57 |
| 2025-01-24 | 133.85 |
| 2025-01-23 | 132.14 |
| 2025-01-22 | 134.43 |
| 2025-01-21 | 139.00 |
| 2025-01-20 | 144.72 |
| 2025-01-17 | 142.43 |
| 2025-01-16 | 140.14 |
| 2025-01-15 | 137.28 |
| 2025-01-14 | 135.57 |
| 2025-01-13 | 132.71 |
| 2025-01-10 | 127.56 |
| 2025-01-09 | 134.43 |
| 2025-01-08 | 134.43 |
| 2025-01-07 | 137.28 |
| 2025-01-06 | 128.71 |
| 2025-01-03 | 121.62 |
| 2025-01-02 | 128.25 |
| 2024-12-31 | 129.85 |
| 2024-12-30 | 135.00 |
| 2024-12-27 | 133.85 |
| 2024-12-24 | 136.71 |
| 2024-12-23 | 136.71 |
| 2024-12-20 | 136.71 |
| 2024-12-19 | 133.85 |
| 2024-12-18 | 139.57 |
| 2024-12-17 | 139.00 |
| 2024-12-16 | 141.86 |
| 2024-12-13 | 147.58 |
| 2024-12-12 | 158.44 |
| 2024-12-11 | 155.01 |
| 2024-12-10 | 159.01 |
| 2024-12-09 | 164.73 |
| 2024-12-06 | 161.30 |
| 2024-12-05 | 163.01 |
| 2024-12-04 | 176.74 |
| 2024-12-03 | 187.03 |
| 2024-12-02 | 188.74 |
| 2024-11-29 | 187.60 |
| 2024-11-28 | 182.45 |
| 2024-11-27 | 180.17 |
| 2024-11-26 | 172.16 |
| 2024-11-25 | 188.17 |
| 2024-11-22 | 174.45 |
| 2024-11-21 | 188.74 |
| 2024-11-20 | 195.03 |
| 2024-11-19 | 202.47 |
| 2024-11-18 | 167.02 |
| 2024-11-15 | 161.30 |
| 2024-11-14 | 168.73 |
| 2024-11-13 | 195.61 |
| 2024-11-12 | 177.88 |
| 2024-11-11 | 176.17 |
| 2024-11-08 | 159.01 |
| 2024-11-07 | 158.44 |
| 2024-11-06 | 160.73 |
| 2024-11-05 | 162.44 |
| 2024-11-04 | 156.15 |
| 2024-11-01 | 153.29 |
| 2024-10-31 | 144.72 |
| 2024-10-30 | 134.43 |
| 2024-10-29 | 145.86 |
| 2024-10-28 | 155.01 |
| 2024-10-25 | 155.01 |
| 2024-10-24 | 134.43 |
| 2024-10-23 | 144.72 |
| 2024-10-22 | 135.00 |
| 2024-10-21 | 129.85 |
| 2024-10-18 | 130.42 |
| 2024-10-17 | 122.08 |
| 2024-10-16 | 125.74 |
| 2024-10-15 | 128.71 |
| 2024-10-14 | 141.86 |
| 2024-10-10 | 149.29 |
| 2024-10-09 | 147.58 |
| 2024-10-08 | 168.16 |
| 2024-10-07 | 216.19 |
| 2024-10-04 | 179.02 |
| 2024-10-03 | 157.87 |
| 2024-10-02 | 180.74 |
| 2024-09-30 | 156.15 |
| 2024-09-27 | 140.14 |
| 2024-09-26 | 123.68 |
| 2024-09-25 | 110.41 |
| 2024-09-24 | 111.33 |
| 2024-09-23 | 96.23 |
| 2024-09-20 | 93.72 |
| 2024-09-19 | 92.34 |
| 2024-09-17 | 82.97 |
| 2024-09-16 | 80.68 |
| 2024-09-13 | 81.37 |
| 2024-09-12 | 85.48 |
| 2024-09-11 | 93.72 |
| 2024-09-10 | 77.71 |
| 2024-09-09 | 86.85 |
| 2024-09-05 | 90.97 |
| 2024-09-04 | 88.68 |
| 2024-09-03 | 93.26 |
| 2024-09-02 | 86.40 |
| 2024-08-30 | 98.06 |
| 2024-08-29 | 102.41 |
| 2024-08-28 | 113.38 |
| 2024-08-27 | 111.56 |
| 2024-08-26 | 112.24 |
| 2024-08-23 | 105.84 |
| 2024-08-22 | 113.16 |
| 2024-08-21 | 118.42 |
| 2024-08-20 | 111.33 |
| 2024-08-19 | 102.86 |
| 2024-08-16 | 93.94 |
| 2024-08-15 | 90.74 |
| 2024-08-14 | 91.43 |
| 2024-08-13 | 100.58 |
| 2024-08-12 | 97.15 |
| 2024-08-09 | 103.09 |
| 2024-08-08 | 100.35 |
| 2024-08-07 | 97.15 |
| 2024-08-06 | 91.66 |
| 2024-08-05 | 83.65 |
| 2024-08-02 | 87.77 |
| 2024-08-01 | 83.88 |
| 2024-07-31 | 87.77 |
| 2024-07-30 | 80.68 |
| 2024-07-29 | 78.85 |
| 2024-07-26 | 92.34 |
| 2024-07-25 | 90.74 |
| 2024-07-24 | 89.83 |
| 2024-07-23 | 96.69 |
| 2024-07-22 | 106.52 |
| 2024-07-19 | 102.86 |
| 2024-07-18 | 101.26 |
| 2024-07-17 | 99.43 |
| 2024-07-16 | 99.89 |
| 2024-07-15 | 94.40 |
| 2024-07-12 | 101.49 |
| 2024-07-11 | 96.23 |
| 2024-07-10 | 80.22 |
| 2024-07-09 | 77.02 |
| 2024-07-08 | 77.93 |
| 2024-07-05 | 83.65 |
| 2024-07-04 | 82.05 |
| 2024-07-03 | 86.17 |
| 2024-07-02 | 71.99 |
| 2024-06-28 | 74.05 |
| 2024-06-27 | 82.97 |
| 2024-06-26 | 93.52 |
| 2024-06-25 | 81.12 |
| 2024-06-24 | 80.04 |
| 2024-06-21 | 85.91 |
| 2024-06-20 | 95.69 |
| 2024-06-19 | 103.74 |
| 2024-06-18 | 101.13 |
| 2024-06-17 | 104.82 |
| 2024-06-14 | 107.22 |
| 2024-06-13 | 111.56 |
| 2024-06-12 | 112.22 |
| 2024-06-11 | 117.98 |
| 2024-06-07 | 124.50 |
| 2024-06-06 | 129.39 |
| 2024-06-05 | 131.02 |
| 2024-06-04 | 135.92 |
| 2024-06-03 | 133.74 |
| 2024-05-31 | 134.29 |
| 2024-05-30 | 151.14 |
| 2024-05-29 | 159.29 |
| 2024-05-28 | 159.29 |
| 2024-05-27 | 160.92 |
| 2024-05-24 | 157.12 |
| 2024-05-23 | 158.75 |
| 2024-05-22 | 179.40 |
| 2024-05-21 | 175.60 |
| 2024-05-20 | 187.56 |
| 2024-05-17 | 175.60 |
| 2024-05-16 | 174.51 |
| 2024-05-14 | 184.84 |
| 2024-05-13 | 184.30 |
| 2024-05-10 | 192.45 |
| 2024-05-09 | 191.91 |
| 2024-05-08 | 171.25 |
| 2024-05-07 | 178.32 |
| 2024-05-06 | 176.69 |
| 2024-05-03 | 180.49 |
| 2024-05-02 | 169.08 |
| 2024-04-30 | 152.22 |
| 2024-04-29 | 153.86 |
| 2024-04-26 | 144.07 |
| 2024-04-25 | 136.46 |
| 2024-04-24 | 131.02 |
| 2024-04-23 | 141.90 |
| 2024-04-22 | 143.53 |
| 2024-04-19 | 141.35 |
| 2024-04-18 | 150.59 |
| 2024-04-17 | 154.40 |
| 2024-04-16 | 152.22 |
| 2024-04-15 | 171.79 |
| 2024-04-12 | 176.14 |
| 2024-04-11 | 192.99 |
| 2024-04-10 | 200.60 |
| 2024-04-09 | 197.34 |
| 2024-04-08 | 172.88 |
| 2024-04-05 | 160.38 |
| 2024-04-03 | 181.58 |
| 2024-04-02 | 181.03 |
| 2024-03-28 | 160.38 |
| 2024-03-27 | 156.57 |
| 2024-03-26 | 163.10 |
| 2024-03-25 | 159.29 |
| 2024-03-22 | 169.62 |
| 2024-03-21 | 185.93 |
| 2024-03-20 | 181.58 |
| 2024-03-19 | 183.21 |
| 2024-03-18 | 192.45 |
| 2024-03-15 | 189.73 |
| 2024-03-14 | 194.62 |
| 2024-03-13 | 201.15 |
| 2024-03-12 | 204.41 |
| 2024-03-11 | 198.97 |
| 2024-03-08 | 173.42 |
| 2024-03-07 | 166.36 |
| 2024-03-06 | 171.25 |
| 2024-03-05 | 166.90 |
| 2024-03-04 | 183.75 |
| 2024-03-01 | 191.36 |
| 2024-02-29 | 182.67 |
| 2024-02-28 | 158.75 |
| 2024-02-27 | 160.92 |
| 2024-02-26 | 149.51 |
| 2024-02-23 | 151.14 |
| 2024-02-22 | 144.07 |
| 2024-02-21 | 145.16 |
| 2024-02-20 | 135.37 |
| 2024-02-19 | 131.02 |
| 2024-02-16 | 132.11 |
| 2024-02-15 | 118.52 |
| 2024-02-14 | 113.30 |
| 2024-02-09 | 132.11 |
| 2024-02-08 | 129.94 |
| 2024-02-07 | 126.13 |
| 2024-02-06 | 125.05 |
| 2024-02-05 | 114.17 |
| 2024-02-02 | 124.50 |
| 2024-02-01 | 132.11 |
| 2024-01-31 | 127.22 |
| 2024-01-30 | 139.18 |
| 2024-01-29 | 152.22 |
| 2024-01-26 | 160.38 |
| 2024-01-25 | 167.44 |
| 2024-01-24 | 162.55 |
| 2024-01-23 | 153.86 |
| 2024-01-22 | 151.14 |
| 2024-01-19 | 164.73 |
| 2024-01-18 | 175.60 |
| 2024-01-17 | 173.42 |
| 2024-01-16 | 194.62 |
| 2024-01-15 | 200.06 |
| 2024-01-12 | 212.02 |
| 2024-01-11 | 211.48 |
| 2024-01-10 | 201.15 |
| 2024-01-09 | 208.76 |
| 2024-01-08 | 211.48 |
| 2024-01-05 | 208.76 |
| 2024-01-04 | 205.50 |
| 2024-01-03 | 210.93 |
| 2024-01-02 | 214.74 |
| 2023-12-29 | 220.72 |
| 2023-12-28 | 220.72 |
| 2023-12-27 | 198.97 |
| 2023-12-22 | 192.45 |
| 2023-12-21 | 194.08 |
| 2023-12-20 | 194.08 |
| 2023-12-19 | 194.08 |
| 2023-12-18 | 193.54 |
| 2023-12-15 | 202.23 |
| 2023-12-14 | 184.30 |
| 2023-12-13 | 176.14 |
| 2023-12-12 | 178.32 |
| 2023-12-11 | 189.19 |
| 2023-12-08 | 191.36 |
| 2023-12-07 | 189.19 |
| 2023-12-06 | 182.12 |
| 2023-12-05 | 163.64 |
| 2023-12-04 | 157.66 |
| 2023-12-01 | 160.92 |
| 2023-11-30 | 171.79 |
| 2023-11-29 | 173.42 |
| 2023-11-28 | 181.58 |
| 2023-11-27 | 182.67 |
| 2023-11-24 | 187.56 |
| 2023-11-23 | 196.80 |
| 2023-11-22 | 191.91 |
| 2023-11-21 | 201.69 |
| 2023-11-20 | 207.13 |
| 2023-11-17 | 203.32 |
| 2023-11-16 | 216.37 |
| 2023-11-15 | 212.56 |
| 2023-11-14 | 192.99 |
| 2023-11-13 | 203.87 |
| 2023-11-10 | 203.87 |
| 2023-11-09 | 214.74 |
| 2023-11-08 | 212.56 |
| 2023-11-07 | 216.37 |
| 2023-11-06 | 224.52 |
| 2023-11-03 | 210.93 |
| 2023-11-02 | 197.89 |
| 2023-11-01 | 199.52 |
| 2023-10-31 | 204.95 |
| 2023-10-30 | 247.35 |
| 2023-10-27 | 244.09 |
| 2023-10-26 | 229.41 |
| 2023-10-25 | 238.11 |
| 2023-10-24 | 240.83 |
| 2023-10-20 | 238.65 |
| 2023-10-19 | 225.61 |
| 2023-10-18 | 234.85 |
| 2023-10-17 | 250.07 |
| 2023-10-16 | 233.22 |
| 2023-10-13 | 259.85 |
| 2023-10-12 | 269.64 |
| 2023-10-11 | 234.85 |
| 2023-10-10 | 232.68 |
| 2023-10-09 | 216.91 |
| 2023-10-06 | 216.91 |
| 2023-10-05 | 215.82 |
| 2023-10-04 | 210.93 |
| 2023-10-03 | 222.89 |
| 2023-09-29 | 249.53 |
| 2023-09-28 | 243.00 |
| 2023-09-27 | 243.55 |
| 2023-09-26 | 248.44 |
| 2023-09-25 | 258.22 |
| 2023-09-22 | 274.53 |
| 2023-09-21 | 272.90 |
| 2023-09-20 | 282.69 |
| 2023-09-19 | 285.95 |
| 2023-09-18 | 289.21 |
| 2023-09-15 | 289.75 |
| 2023-09-14 | 294.64 |
| 2023-09-13 | 305.52 |
| 2023-09-12 | 313.67 |
| 2023-09-11 | 306.60 |
| 2023-09-07 | 307.69 |
| 2023-09-06 | 321.28 |
| 2023-09-05 | 326.72 |
| 2023-09-04 | 328.35 |
| 2023-08-31 | 307.69 |
| 2023-08-30 | 336.50 |
| 2023-08-29 | 336.50 |
| 2023-08-28 | 324.00 |
| 2023-08-25 | 324.00 |
| 2023-08-24 | 325.63 |
| 2023-08-23 | 329.43 |
| 2023-08-22 | 340.31 |
| 2023-08-21 | 334.87 |
| 2023-08-18 | 346.29 |
| 2023-08-17 | 360.96 |
| 2023-08-16 | 363.68 |
| 2023-08-15 | 377.27 |
| 2023-08-14 | 388.69 |
| 2023-08-11 | 400.10 |
| 2023-08-10 | 409.88 |
| 2023-08-09 | 412.06 |
| 2023-08-08 | 414.78 |
| 2023-08-07 | 426.19 |
| 2023-08-04 | 426.19 |
| 2023-08-03 | 430.54 |
| 2023-08-02 | 434.89 |
| 2023-08-01 | 443.04 |
| 2023-07-31 | 442.50 |
| 2023-07-28 | 446.31 |
| 2023-07-27 | 435.98 |
| 2023-07-26 | 435.43 |
| 2023-07-25 | 428.91 |
| 2023-07-24 | 410.43 |
| 2023-07-21 | 438.15 |
| 2023-07-20 | 462.07 |
| 2023-07-19 | 457.18 |
| 2023-07-18 | 465.33 |
| 2023-07-14 | 476.75 |
| 2023-07-13 | 466.42 |
| 2023-07-12 | 464.24 |
| 2023-07-11 | 459.89 |
| 2023-07-10 | 455.00 |
| 2023-07-07 | 449.02 |
| 2023-07-06 | 452.28 |
| 2023-07-05 | 465.87 |
| 2023-07-04 | 464.79 |
| 2023-07-03 | 462.07 |
| 2023-06-30 | 443.72 |
| 2023-06-29 | 428.82 |
| 2023-06-28 | 437.33 |
| 2023-06-27 | 454.36 |
| 2023-06-26 | 450.63 |
| 2023-06-23 | 454.36 |
| 2023-06-21 | 460.74 |
| 2023-06-20 | 474.04 |
| 2023-06-19 | 493.19 |
| 2023-06-16 | 500.11 |
| 2023-06-15 | 494.79 |
| 2023-06-14 | 467.66 |
| 2023-06-13 | 474.04 |
| 2023-06-12 | 471.91 |
| 2023-06-09 | 479.89 |
| 2023-06-08 | 471.91 |
| 2023-06-07 | 461.80 |
| 2023-06-06 | 467.66 |
| 2023-06-05 | 470.85 |
| 2023-06-02 | 467.66 |
| 2023-06-01 | 427.76 |
| 2023-05-31 | 427.22 |
| 2023-05-30 | 437.86 |
| 2023-05-29 | 440.52 |
| 2023-05-25 | 442.65 |
| 2023-05-24 | 452.23 |
| 2023-05-23 | 466.06 |
| 2023-05-22 | 471.38 |
| 2023-05-19 | 478.83 |
| 2023-05-18 | 497.98 |
| 2023-05-17 | 490.53 |
| 2023-05-16 | 521.39 |
| 2023-05-15 | 520.33 |
| 2023-05-12 | 482.02 |
| 2023-05-11 | 496.92 |
| 2023-05-10 | 479.89 |
| 2023-05-09 | 453.29 |
| 2023-05-08 | 480.96 |
| 2023-05-05 | 478.30 |
| 2023-05-04 | 472.98 |
| 2023-05-03 | 472.98 |
| 2023-05-02 | 476.17 |
| 2023-04-28 | 447.44 |
| 2023-04-27 | 466.59 |
| 2023-04-26 | 445.84 |
| 2023-04-25 | 416.05 |
| 2023-04-24 | 454.36 |
| 2023-04-21 | 447.44 |
| 2023-04-20 | 452.76 |
| 2023-04-19 | 472.98 |
| 2023-04-18 | 465.00 |
| 2023-04-17 | 451.70 |
| 2023-04-14 | 452.23 |
| 2023-04-13 | 409.67 |
| 2023-04-12 | 409.13 |
| 2023-04-11 | 408.07 |
| 2023-04-06 | 379.34 |
| 2023-04-04 | 400.62 |
| 2023-04-03 | 430.95 |
| 2023-03-31 | 419.24 |
| 2023-03-30 | 426.16 |
| 2023-03-29 | 413.92 |
| 2023-03-28 | 409.67 |
| 2023-03-27 | 414.99 |
| 2023-03-24 | 418.71 |
| 2023-03-23 | 425.63 |
| 2023-03-22 | 416.05 |
| 2023-03-21 | 408.60 |
| 2023-03-20 | 389.45 |
| 2023-03-17 | 400.62 |
| 2023-03-16 | 387.32 |
| 2023-03-15 | 413.39 |
| 2023-03-14 | 417.12 |
| 2023-03-13 | 437.86 |
| 2023-03-10 | 452.76 |
| 2023-03-09 | 479.36 |
| 2023-03-08 | 479.36 |
| 2023-03-07 | 493.19 |
| 2023-03-06 | 501.70 |
| 2023-03-03 | 489.47 |
| 2023-03-02 | 495.32 |
| 2023-03-01 | 504.36 |
| 2023-02-28 | 482.02 |
| 2023-02-27 | 509.15 |
| 2023-02-24 | 520.86 |
| 2023-02-23 | 526.18 |
| 2023-02-22 | 528.31 |
| 2023-02-21 | 543.73 |
| 2023-02-20 | 550.12 |
| 2023-02-17 | 566.61 |
| 2023-02-16 | 586.29 |
| 2023-02-15 | 604.38 |
| 2023-02-14 | 621.41 |
| 2023-02-13 | 635.24 |
| 2023-02-10 | 642.69 |
| 2023-02-09 | 674.08 |
| 2023-02-08 | 663.97 |
| 2023-02-07 | 627.79 |
| 2023-02-06 | 629.92 |
| 2023-02-03 | 661.31 |
| 2023-02-02 | 657.58 |
| 2023-02-01 | 678.33 |
| 2023-01-31 | 658.65 |
| 2023-01-30 | 669.29 |
| 2023-01-27 | 711.32 |
| 2023-01-26 | 694.29 |
| 2023-01-20 | 633.64 |
| 2023-01-19 | 589.49 |
| 2023-01-18 | 589.49 |
| 2023-01-17 | 578.31 |
| 2023-01-16 | 596.40 |
| 2023-01-13 | 569.80 |
| 2023-01-12 | 562.35 |
| 2023-01-11 | 543.20 |
| 2023-01-10 | 555.97 |
| 2023-01-09 | 550.12 |
| 2023-01-06 | 532.03 |
| 2023-01-05 | 523.52 |
| 2023-01-04 | 495.85 |
| 2023-01-03 | 525.11 |
| 2022-12-30 | 520.33 |
| 2022-12-29 | 522.45 |
| 2022-12-28 | 540.54 |
| 2022-12-23 | 535.75 |
| 2022-12-22 | 549.05 |
| 2022-12-21 | 567.67 |
| 2022-12-20 | 567.14 |
| 2022-12-19 | 585.23 |
| 2022-12-16 | 576.72 |
| 2022-12-15 | 594.81 |
| 2022-12-14 | 603.85 |
| 2022-12-13 | 609.70 |
| 2022-12-12 | 627.26 |
| 2022-12-09 | 647.48 |
| 2022-12-08 | 629.92 |
| 2022-12-07 | 619.81 |
| 2022-12-06 | 636.84 |
| 2022-12-05 | 641.62 |
| 2022-12-02 | 634.18 |
| 2022-12-01 | 631.52 |
| 2022-11-30 | 621.41 |
| 2022-11-29 | 577.78 |
| 2022-11-28 | 559.69 |
| 2022-11-25 | 574.59 |
| 2022-11-24 | 576.19 |
| 2022-11-23 | 569.80 |
| 2022-11-22 | 568.21 |
| 2022-11-21 | 577.78 |
| 2022-11-18 | 565.01 |
| 2022-11-17 | 570.33 |
| 2022-11-16 | 583.63 |
| 2022-11-15 | 600.13 |
| 2022-11-14 | 581.51 |
| 2022-11-11 | 612.90 |
| 2022-11-10 | 572.99 |
| 2022-11-09 | 612.36 |
| 2022-11-08 | 601.72 |
| 2022-11-07 | 581.51 |
| 2022-11-04 | 567.14 |
| 2022-11-03 | 519.26 |
| 2022-11-02 | 537.35 |
| 2022-11-01 | 516.07 |
| 2022-10-31 | 465.00 |
| 2022-10-28 | 458.61 |
| 2022-10-27 | 491.60 |
| 2022-10-26 | 489.47 |
| 2022-10-25 | 470.32 |
| 2022-10-24 | 461.27 |
| 2022-10-21 | 468.72 |
| 2022-10-20 | 473.51 |
| 2022-10-19 | 476.70 |
| 2022-10-18 | 483.08 |
| 2022-10-17 | 470.32 |
| 2022-10-14 | 462.87 |
| 2022-10-13 | 430.95 |
| 2022-10-12 | 466.59 |
| 2022-10-11 | 458.08 |
| 2022-10-10 | 455.42 |
| 2022-10-07 | 478.83 |
| 2022-10-06 | 501.70 |
| 2022-10-05 | 501.70 |
| 2022-10-03 | 459.14 |
| 2022-09-30 | 455.95 |
| 2022-09-29 | 458.61 |
| 2022-09-28 | 483.62 |
| 2022-09-27 | 518.73 |
| 2022-09-26 | 517.67 |
| 2022-09-23 | 535.75 |
| 2022-09-22 | 569.27 |
| 2022-09-21 | 588.95 |
| 2022-09-20 | 596.93 |
| 2022-09-19 | 579.91 |
| 2022-09-16 | 567.67 |
| 2022-09-15 | 600.13 |
| 2022-09-14 | 608.64 |
| 2022-09-13 | 618.22 |
| 2022-09-09 | 601.19 |
| 2022-09-08 | 591.61 |
| 2022-09-07 | 600.13 |
| 2022-09-06 | 594.27 |
| 2022-09-05 | 569.80 |
| 2022-09-02 | 591.08 |
| 2022-09-01 | 613.96 |
| 2022-08-31 | 637.90 |
| 2022-08-30 | 668.22 |
| 2022-08-29 | 672.48 |
| 2022-08-26 | 680.99 |
| 2022-08-25 | 644.82 |
| 2022-08-24 | 649.60 |
| 2022-08-23 | 676.74 |
| 2022-08-22 | 665.56 |
| 2022-08-19 | 645.88 |
| 2022-08-18 | 659.71 |
| 2022-08-17 | 655.46 |
| 2022-08-16 | 677.27 |
| 2022-08-15 | 696.95 |
| 2022-08-12 | 685.25 |
| 2022-08-11 | 679.93 |
| 2022-08-10 | 663.97 |
| 2022-08-09 | 673.01 |
| 2022-08-08 | 649.07 |
| 2022-08-05 | 664.50 |
| 2022-08-04 | 659.18 |
| 2022-08-03 | 641.62 |
| 2022-08-02 | 642.69 |
| 2022-08-01 | 668.22 |
| 2022-07-29 | 654.92 |
| 2022-07-28 | 668.76 |
| 2022-07-27 | 679.93 |
| 2022-07-26 | 691.10 |
| 2022-07-25 | 671.95 |
| 2022-07-22 | 689.50 |
| 2022-07-21 | 699.08 |
| 2022-07-20 | 728.34 |
| 2022-07-19 | 717.70 |
| 2022-07-18 | 729.94 |
| 2022-07-15 | 720.36 |
| 2022-07-14 | 717.70 |
| 2022-07-13 | 712.38 |
| 2022-07-12 | 707.06 |
| 2022-07-11 | 727.28 |
| 2022-07-08 | 783.67 |
| 2022-07-07 | 770.37 |
| 2022-07-06 | 781.54 |
| 2022-07-05 | 782.07 |
| 2022-07-04 | 788.46 |
| 2022-06-30 | 818.78 |
| 2022-06-29 | 800.70 |
| 2022-06-28 | 862.94 |
| 2022-06-27 | 839.00 |
| 2022-06-24 | 765.05 |
| 2022-06-23 | 759.73 |
| 2022-06-22 | 757.07 |
| 2022-06-21 | 761.86 |
| 2022-06-20 | 768.24 |
| 2022-06-17 | 764.52 |
| 2022-06-16 | 716.63 |
| 2022-06-15 | 739.35 |
| 2022-06-14 | 730.26 |
| 2022-06-13 | 745.41 |
| 2022-06-10 | 745.41 |
| 2022-06-09 | 725.72 |
| 2022-06-08 | 744.66 |
| 2022-06-07 | 687.08 |
| 2022-06-06 | 692.39 |
| 2022-06-02 | 623.45 |
| 2022-06-01 | 633.68 |
| 2022-05-31 | 663.60 |
| 2022-05-30 | 670.42 |
| 2022-05-27 | 665.87 |
| 2022-05-26 | 663.60 |
| 2022-05-25 | 645.42 |
| 2022-05-24 | 659.05 |
| 2022-05-23 | 671.18 |
| 2022-05-20 | 662.84 |
| 2022-05-19 | 654.51 |
| 2022-05-18 | 656.40 |
| 2022-05-17 | 633.30 |
| 2022-05-16 | 581.03 |
| 2022-05-13 | 576.10 |
| 2022-05-12 | 568.15 |
| 2022-05-11 | 599.21 |
| 2022-05-10 | 563.98 |
| 2022-05-06 | 553.00 |
| 2022-05-05 | 581.03 |
| 2022-05-04 | 580.27 |
| 2022-05-03 | 593.15 |
| 2022-04-29 | 625.72 |
| 2022-04-28 | 599.97 |
| 2022-04-27 | 598.83 |
| 2022-04-26 | 521.18 |
| 2022-04-25 | 499.21 |
| 2022-04-22 | 579.89 |
| 2022-04-21 | 575.73 |
| 2022-04-20 | 624.59 |
| 2022-04-19 | 654.51 |
| 2022-04-14 | 681.78 |
| 2022-04-13 | 643.15 |
| 2022-04-12 | 636.33 |
| 2022-04-11 | 602.24 |
| 2022-04-08 | 726.48 |
| 2022-04-07 | 728.75 |
| 2022-04-06 | 729.51 |
| 2022-04-04 | 769.66 |
| 2022-04-01 | 759.05 |
| 2022-03-31 | 748.44 |
| 2022-03-30 | 759.81 |
| 2022-03-29 | 718.14 |
| 2022-03-28 | 734.05 |
| 2022-03-25 | 749.96 |
| 2022-03-24 | 750.72 |
| 2022-03-23 | 731.78 |
| 2022-03-22 | 717.39 |
| 2022-03-21 | 685.57 |
| 2022-03-18 | 702.99 |
| 2022-03-17 | 712.84 |
| 2022-03-16 | 666.63 |
| 2022-03-15 | 567.77 |
| 2022-03-14 | 584.06 |
| 2022-03-11 | 674.96 |
| 2022-03-10 | 699.96 |
| 2022-03-09 | 685.57 |
| 2022-03-08 | 680.27 |
| 2022-03-07 | 771.93 |
| 2022-03-04 | 817.38 |
| 2022-03-03 | 855.26 |
| 2022-03-02 | 884.04 |
| 2022-03-01 | 879.50 |
| 2022-02-28 | 896.16 |
| 2022-02-25 | 865.11 |
| 2022-02-24 | 838.59 |
| 2022-02-23 | 902.98 |
| 2022-02-22 | 899.95 |
| 2022-02-21 | 887.83 |
| 2022-02-18 | 914.35 |
| 2022-02-17 | 924.95 |
| 2022-02-16 | 852.23 |
| 2022-02-15 | 828.74 |
| 2022-02-14 | 819.65 |
| 2022-02-11 | 804.50 |
| 2022-02-10 | 812.08 |
| 2022-02-09 | 812.84 |
| 2022-02-08 | 782.53 |
| 2022-02-07 | 831.77 |
| 2022-02-04 | 859.04 |
| 2022-01-31 | 827.23 |
| 2022-01-28 | 807.53 |
| 2022-01-27 | 831.02 |
| 2022-01-26 | 848.44 |
| 2022-01-25 | 849.20 |
| 2022-01-24 | 847.68 |
| 2022-01-21 | 781.02 |
| 2022-01-20 | 766.63 |
| 2022-01-19 | 756.02 |
| 2022-01-18 | 775.72 |
| 2022-01-17 | 771.17 |
| 2022-01-14 | 789.35 |
| 2022-01-13 | 789.35 |
| 2022-01-12 | 806.02 |
| 2022-01-11 | 759.81 |
| 2022-01-10 | 777.99 |
| 2022-01-07 | 784.81 |
| 2022-01-06 | 797.68 |
| 2022-01-05 | 779.50 |
| 2022-01-04 | 802.99 |
| 2022-01-03 | 851.47 |
| 2021-12-31 | 829.50 |
| 2021-12-30 | 809.05 |
| 2021-12-29 | 822.68 |
| 2021-12-28 | 813.59 |
| 2021-12-24 | 782.53 |
| 2021-12-23 | 794.65 |
| 2021-12-22 | 796.93 |
| 2021-12-21 | 768.14 |
| 2021-12-20 | 764.35 |
| 2021-12-17 | 887.07 |
| 2021-12-16 | 921.16 |
| 2021-12-15 | 902.22 |
| 2021-12-14 | 924.95 |
| 2021-12-13 | 956.01 |
| 2021-12-10 | 950.71 |
| 2021-12-09 | 952.98 |
| 2021-12-08 | 932.53 |
| 2021-12-07 | 881.77 |
| 2021-12-06 | 899.95 |
| 2021-12-03 | 990.86 |
| 2021-12-02 | 999.19 |
| 2021-12-01 | 1,015.86 |
| 2021-11-30 | 1,052.22 |
| 2021-11-29 | 1,004.49 |
| 2021-11-26 | 1,014.34 |
| 2021-11-25 | 1,021.16 |
| 2021-11-24 | 1,021.92 |
| 2021-11-23 | 1,005.25 |
| 2021-11-22 | 1,062.82 |
| 2021-11-19 | 1,006.77 |
| 2021-11-18 | 1,006.01 |
| 2021-11-17 | 1,009.04 |
| 2021-11-16 | 954.49 |
| 2021-11-15 | 951.46 |
| 2021-11-12 | 975.71 |
| 2021-11-11 | 975.71 |
| 2021-11-10 | 988.58 |
| 2021-11-09 | 1,043.13 |
| 2021-11-08 | 1,062.07 |
| 2021-11-05 | 1,033.28 |
| 2021-11-04 | 1,021.16 |
| 2021-11-03 | 993.89 |
| 2021-11-02 | 1,024.95 |
| 2021-11-01 | 987.83 |
| 2021-10-29 | 1,005.25 |
| 2021-10-28 | 1,013.58 |
| 2021-10-27 | 1,078.73 |
| 2021-10-26 | 1,062.07 |
| 2021-10-25 | 1,060.55 |
| 2021-10-22 | 1,049.94 |
| 2021-10-21 | 1,022.67 |
| 2021-10-20 | 1,047.67 |
| 2021-10-19 | 1,033.28 |
| 2021-10-18 | 994.64 |
| 2021-10-15 | 958.28 |
| 2021-10-12 | 899.95 |
| 2021-10-11 | 937.07 |
| 2021-10-08 | 948.43 |
| 2021-10-07 | 1,009.04 |
| 2021-10-06 | 976.46 |
| 2021-10-05 | 996.16 |
| 2021-10-04 | 925.71 |
| 2021-09-30 | 948.43 |
| 2021-09-29 | 890.10 |
| 2021-09-28 | 927.22 |
| 2021-09-27 | 931.01 |
| 2021-09-24 | 954.49 |
| 2021-09-23 | 1,004.49 |
| 2021-09-21 | 982.52 |
| 2021-09-20 | 984.80 |
| 2021-09-17 | 1,018.13 |
| 2021-09-16 | 1,003.73 |
| 2021-09-15 | 1,082.52 |
| 2021-09-14 | 1,059.79 |
| 2021-09-13 | 1,049.94 |
| 2021-09-10 | 1,101.46 |
| 2021-09-09 | 1,117.37 |
| 2021-09-08 | 1,097.67 |
| 2021-09-07 | 1,134.79 |
| 2021-09-06 | 1,144.64 |
| 2021-09-03 | 1,101.46 |
| 2021-09-02 | 1,162.06 |
| 2021-09-01 | 1,179.48 |
| 2021-08-31 | 1,257.51 |
| 2021-08-30 | 1,219.63 |
| 2021-08-27 | 1,131.00 |
| 2021-08-26 | 1,081.76 |
| 2021-08-25 | 1,096.15 |
| 2021-08-24 | 1,143.88 |
| 2021-08-23 | 1,089.34 |
| 2021-08-20 | 1,002.98 |
| 2021-08-19 | 1,028.73 |
| 2021-08-18 | 1,016.61 |
| 2021-08-17 | 988.58 |
| 2021-08-16 | 1,024.95 |
| 2021-08-13 | 1,119.64 |
| 2021-08-12 | 1,119.64 |
| 2021-08-11 | 1,109.79 |
| 2021-08-10 | 1,112.06 |
| 2021-08-09 | 1,118.88 |
| 2021-08-06 | 1,190.85 |
| 2021-08-05 | 1,181.00 |
| 2021-08-04 | 1,224.94 |
| 2021-08-03 | 1,112.06 |
| 2021-08-02 | 1,185.54 |
| 2021-07-30 | 1,162.82 |
| 2021-07-29 | 1,171.15 |
| 2021-07-28 | 1,071.16 |
| 2021-07-27 | 1,081.76 |
| 2021-07-26 | 1,137.06 |
| 2021-07-23 | 1,125.70 |
| 2021-07-22 | 1,209.03 |
| 2021-07-21 | 1,169.64 |
| 2021-07-20 | 1,012.83 |
| 2021-07-19 | 1,032.52 |
| 2021-07-16 | 1,011.31 |
| 2021-07-15 | 1,009.04 |
| 2021-07-14 | 968.89 |
| 2021-07-13 | 982.52 |
| 2021-07-12 | 985.55 |
| 2021-07-09 | 903.74 |
| 2021-07-08 | 867.38 |
| 2021-07-07 | 904.50 |
| 2021-07-06 | 842.38 |
| 2021-07-05 | 845.41 |
| 2021-07-02 | 745.41 |
| 2021-06-30 | 778.75 |
| 2021-06-29 | 756.02 |
| 2021-06-28 | 752.23 |
| 2021-06-25 | 768.90 |
| 2021-06-24 | 748.44 |
| 2021-06-23 | 770.41 |
| 2021-06-22 | 709.81 |
| 2021-06-21 | 708.29 |
| 2021-06-18 | 731.78 |
| 2021-06-17 | 697.69 |
| 2021-06-16 | 682.54 |
| 2021-06-15 | 729.51 |
| 2021-06-11 | 745.41 |
| 2021-06-10 | 708.29 |
| 2021-06-09 | 724.20 |
| 2021-06-08 | 728.75 |
| 2021-06-07 | 765.37 |
| 2021-06-04 | 766.13 |
| 2021-06-03 | 789.54 |
| 2021-06-02 | 800.86 |
| 2021-06-01 | 765.37 |
| 2021-05-31 | 779.72 |
| 2021-05-28 | 686.09 |
| 2021-05-27 | 652.86 |
| 2021-05-26 | 655.12 |
| 2021-05-25 | 651.35 |
| 2021-05-24 | 644.18 |
| 2021-05-21 | 628.70 |
| 2021-05-20 | 632.47 |
| 2021-05-18 | 600.76 |
| 2021-05-17 | 587.16 |
| 2021-05-14 | 552.81 |
| 2021-05-13 | 560.73 |
| 2021-05-12 | 606.80 |
| 2021-05-11 | 598.87 |
| 2021-05-10 | 654.37 |
| 2021-05-07 | 626.81 |
| 2021-05-06 | 644.55 |
| 2021-05-05 | 648.71 |
| 2021-05-04 | 663.43 |
| 2021-05-03 | 641.53 |
| 2021-04-30 | 689.86 |
| 2021-04-29 | 672.49 |
| 2021-04-28 | 642.29 |
| 2021-04-27 | 621.14 |
| 2021-04-26 | 633.60 |
| 2021-04-23 | 647.57 |
| 2021-04-22 | 632.47 |
| 2021-04-21 | 632.47 |
| 2021-04-20 | 646.06 |
| 2021-04-19 | 663.43 |
| 2021-04-16 | 644.55 |
| 2021-04-15 | 658.15 |
| 2021-04-14 | 654.75 |
| 2021-04-13 | 597.74 |
| 2021-04-12 | 599.25 |
| 2021-04-09 | 649.46 |
| 2021-04-08 | 634.74 |
| 2021-04-07 | 662.68 |
| 2021-04-01 | 639.27 |
| 2021-03-31 | 616.61 |
| 2021-03-30 | 630.96 |
| 2021-03-29 | 624.16 |
| 2021-03-26 | 633.60 |
| 2021-03-25 | 588.30 |
| 2021-03-24 | 587.16 |
| 2021-03-23 | 621.90 |
| 2021-03-22 | 652.10 |
| 2021-03-19 | 659.66 |
| 2021-03-18 | 678.53 |
| 2021-03-17 | 672.49 |
| 2021-03-16 | 651.35 |
| 2021-03-15 | 651.35 |
| 2021-03-12 | 656.64 |
| 2021-03-11 | 660.41 |
| 2021-03-10 | 618.50 |
| 2021-03-09 | 558.85 |
| 2021-03-08 | 528.64 |
| 2021-03-05 | 635.87 |
| 2021-03-04 | 662.68 |
| 2021-03-03 | 738.19 |
| 2021-03-02 | 694.39 |
| 2021-03-01 | 732.90 |
| 2021-02-26 | 652.48 |
| 2021-02-25 | 744.23 |
| 2021-02-24 | 754.80 |
| 2021-02-23 | 796.33 |
| 2021-02-22 | 882.42 |
| 2021-02-19 | 897.52 |
| 2021-02-18 | 933.01 |
| 2021-02-17 | 1,016.07 |
| 2021-02-16 | 994.93 |
| 2021-02-11 | 868.83 |
| 2021-02-10 | 874.87 |
| 2021-02-09 | 855.23 |
| 2021-02-08 | 802.37 |
| 2021-02-05 | 742.72 |
| 2021-02-04 | 805.39 |
| 2021-02-03 | 873.36 |
| 2021-02-02 | 834.84 |
| 2021-02-01 | 759.33 |
| 2021-01-29 | 725.35 |
| 2021-01-28 | 784.25 |
| 2021-01-27 | 860.52 |
| 2021-01-26 | 907.34 |
| 2021-01-25 | 907.34 |
| 2021-01-22 | 881.66 |
| 2021-01-21 | 812.19 |
| 2021-01-20 | 768.39 |
| 2021-01-19 | 707.98 |
| 2021-01-18 | 754.05 |
| 2021-01-15 | 756.31 |
| 2021-01-14 | 709.49 |
| 2021-01-13 | 746.50 |
| 2021-01-12 | 764.62 |
| 2021-01-11 | 726.11 |
| 2021-01-08 | 702.70 |
| 2021-01-07 | 713.27 |
| 2021-01-06 | 685.33 |
| 2021-01-05 | 683.82 |
| 2021-01-04 | 689.86 |
| 2020-12-31 | 599.25 |
| 2020-12-30 | 613.59 |
| 2020-12-29 | 563.00 |
| 2020-12-28 | 628.70 |
| 2020-12-24 | 613.59 |
| 2020-12-23 | 594.34 |
| 2020-12-22 | 553.18 |
| 2020-12-21 | 561.49 |
| 2020-12-18 | 524.87 |
| 2020-12-17 | 476.92 |
| 2020-12-16 | 471.63 |
| 2020-12-15 | 465.97 |
| 2020-12-14 | 465.59 |
| 2020-12-11 | 445.58 |
| 2020-12-10 | 445.58 |
| 2020-12-09 | 448.60 |
| 2020-12-08 | 463.70 |
| 2020-12-07 | 428.59 |
| 2020-12-04 | 418.77 |
| 2020-12-03 | 394.61 |
| 2020-12-02 | 391.96 |
| 2020-12-01 | 399.89 |
| 2020-11-30 | 408.95 |
| 2020-11-27 | 393.10 |
| 2020-11-26 | 408.95 |
| 2020-11-25 | 392.34 |
| 2020-11-24 | 421.04 |
| 2020-11-23 | 415.75 |
| 2020-11-20 | 364.78 |
| 2020-11-19 | 353.07 |
| 2020-11-18 | 353.83 |
| 2020-11-17 | 368.18 |
| 2020-11-16 | 372.33 |
| 2020-11-13 | 348.17 |
| 2020-11-12 | 334.57 |
| 2020-11-11 | 306.26 |
| 2020-11-10 | 335.71 |
| 2020-11-09 | 350.05 |
| 2020-11-06 | 341.75 |
| 2020-11-05 | 317.96 |
| 2020-11-04 | 304.75 |
| 2020-11-03 | 266.61 |
| 2020-11-02 | 261.70 |
| 2020-10-30 | 238.30 |
| 2020-10-29 | 248.11 |
| 2020-10-28 | 264.35 |
| 2020-10-27 | 262.46 |
| 2020-10-23 | 229.61 |
| 2020-10-22 | 241.69 |
| 2020-10-21 | 232.25 |
| 2020-10-20 | 235.28 |
| 2020-10-19 | 227.35 |
| 2020-10-16 | 226.97 |
| 2020-10-15 | 232.25 |
| 2020-10-14 | 221.31 |
| 2020-10-12 | 225.84 |
| 2020-10-09 | 227.72 |
| 2020-10-08 | 228.86 |
| 2020-10-07 | 224.70 |
| 2020-10-06 | 208.85 |
| 2020-10-05 | 186.57 |
| 2020-09-30 | 185.06 |
| 2020-09-29 | 185.81 |
| 2020-09-28 | 179.40 |
| 2020-09-25 | 177.13 |
| 2020-09-24 | 174.87 |
| 2020-09-23 | 188.84 |
| 2020-09-22 | 203.56 |
| 2020-09-21 | 211.87 |
| 2020-09-18 | 232.63 |
| 2020-09-17 | 202.05 |
| 2020-09-16 | 203.56 |
| 2020-09-15 | 202.05 |
| 2020-09-14 | 194.50 |
| 2020-09-11 | 179.77 |
| 2020-09-10 | 172.60 |
| 2020-09-09 | 182.42 |
| 2020-09-08 | 186.57 |
| 2020-09-07 | 189.21 |
| 2020-09-04 | 200.54 |
| 2020-09-03 | 206.20 |
| 2020-09-02 | 217.15 |
| 2020-09-01 | 220.55 |
| 2020-08-31 | 196.39 |
| 2020-08-28 | 201.67 |
| 2020-08-27 | 197.52 |
| 2020-08-26 | 189.97 |
| 2020-08-25 | 215.64 |
| 2020-08-24 | 211.49 |
| 2020-08-21 | 209.22 |
| 2020-08-20 | 209.60 |
| 2020-08-19 | 207.34 |
| 2020-08-18 | 210.36 |
| 2020-08-17 | 213.38 |
| 2020-08-14 | 209.98 |
| 2020-08-13 | 217.15 |
| 2020-08-12 | 226.97 |
| 2020-08-11 | 216.02 |
| 2020-08-10 | 213.75 |
| 2020-08-07 | 230.37 |
| 2020-08-06 | 243.58 |
| 2020-08-05 | 247.36 |
| 2020-08-04 | 247.36 |
| 2020-08-03 | 230.37 |
| 2020-07-31 | 224.70 |
| 2020-07-30 | 225.46 |
| 2020-07-29 | 236.41 |
| 2020-07-28 | 225.84 |
| 2020-07-27 | 213.00 |
| 2020-07-24 | 227.72 |
| 2020-07-23 | 257.93 |
| 2020-07-22 | 237.54 |
| 2020-07-21 | 243.58 |
| 2020-07-20 | 253.02 |
| 2020-07-17 | 219.04 |
| 2020-07-16 | 212.62 |
| 2020-07-15 | 245.85 |
| 2020-07-14 | 247.36 |
| 2020-07-13 | 284.36 |
| 2020-07-10 | 232.25 |
| 2020-07-09 | 241.69 |
| 2020-07-08 | 240.18 |
| 2020-07-07 | 228.48 |
| 2020-07-06 | 190.72 |
| 2020-07-03 | 195.63 |
| 2020-07-02 | 187.33 |
| 2020-06-30 | 170.71 |
| 2020-06-29 | 166.18 |
| 2020-06-26 | 159.17 |
| 2020-06-24 | 165.16 |
| 2020-06-23 | 177.12 |
| 2020-06-22 | 176.75 |
| 2020-06-19 | 172.26 |
| 2020-06-18 | 180.12 |
| 2020-06-17 | 166.65 |
| 2020-06-16 | 169.27 |
| 2020-06-15 | 130.75 |
| 2020-06-12 | 131.12 |
| 2020-06-11 | 131.50 |
| 2020-06-10 | 131.12 |
| 2020-06-09 | 128.88 |
| 2020-06-08 | 113.92 |
| 2020-06-05 | 115.79 |
| 2020-06-04 | 117.66 |
| 2020-06-03 | 110.93 |
| 2020-06-02 | 115.04 |
| 2020-06-01 | 122.90 |
| 2020-05-29 | 107.56 |
| 2020-05-28 | 104.20 |
| 2020-05-27 | 109.43 |
| 2020-05-26 | 106.07 |
| 2020-05-25 | 100.08 |
| 2020-05-22 | 99.71 |
| 2020-05-21 | 106.81 |
| 2020-05-20 | 117.29 |
| 2020-05-19 | 116.16 |
| 2020-05-18 | 112.05 |
| 2020-05-15 | 113.92 |
| 2020-05-14 | 106.07 |
| 2020-05-13 | 109.43 |
| 2020-05-12 | 111.68 |
| 2020-05-11 | 114.29 |
| 2020-05-08 | 113.55 |
| 2020-05-07 | 118.41 |
| 2020-05-06 | 105.69 |
| 2020-05-05 | 94.10 |
| 2020-05-04 | 82.51 |
| 2020-04-29 | 89.24 |
| 2020-04-28 | 90.36 |
| 2020-04-27 | 86.62 |
| 2020-04-24 | 85.50 |
| 2020-04-23 | 84.00 |
| 2020-04-22 | 89.61 |
| 2020-04-21 | 86.25 |
| 2020-04-20 | 106.81 |
| 2020-04-17 | 105.69 |
| 2020-04-16 | 103.07 |
| 2020-04-15 | 97.09 |
| 2020-04-14 | 110.55 |
| 2020-04-09 | 93.35 |
| 2020-04-08 | 95.97 |
| 2020-04-07 | 101.20 |
| 2020-04-06 | 94.47 |
| 2020-04-03 | 92.23 |
| 2020-04-02 | 98.96 |
| 2020-04-01 | 86.99 |
| 2020-03-31 | 85.87 |
| 2020-03-30 | 77.27 |
| 2020-03-27 | 81.38 |
| 2020-03-26 | 86.25 |
| 2020-03-25 | 89.61 |
| 2020-03-24 | 69.42 |
| 2020-03-23 | 54.08 |
| 2020-03-20 | 77.27 |
| 2020-03-19 | 82.88 |
| 2020-03-18 | 75.40 |
| 2020-03-17 | 86.62 |
| 2020-03-16 | 79.51 |
| 2020-03-13 | 110.18 |
| 2020-03-12 | 107.19 |
| 2020-03-11 | 121.40 |
| 2020-03-10 | 121.40 |
| 2020-03-09 | 113.55 |
| 2020-03-06 | 134.86 |
| 2020-03-05 | 138.23 |
| 2020-03-04 | 145.34 |
| 2020-03-03 | 144.59 |
| 2020-03-02 | 139.35 |
| 2020-02-28 | 126.26 |
| 2020-02-27 | 138.60 |
| 2020-02-26 | 144.21 |
| 2020-02-25 | 156.18 |
| 2020-02-24 | 133.37 |
| 2020-02-21 | 137.86 |
| 2020-02-20 | 146.46 |
| 2020-02-19 | 146.08 |
| 2020-02-18 | 151.32 |
| 2020-02-17 | 170.77 |
| 2020-02-14 | 155.81 |
| 2020-02-13 | 153.56 |
| 2020-02-12 | 156.18 |
| 2020-02-11 | 128.88 |
| 2020-02-10 | 133.74 |
| 2020-02-07 | 105.69 |
| 2020-02-06 | 105.32 |
| 2020-02-05 | 107.56 |
| 2020-02-04 | 71.66 |
| 2020-02-03 | 58.20 |
| 2020-01-31 | 49.30 |
| 2020-01-30 | 50.34 |
| 2020-01-29 | 52.59 |
| 2020-01-24 | 66.80 |
| 2020-01-23 | 66.80 |
| 2020-01-22 | 75.03 |
| 2020-01-21 | 65.68 |
| 2020-01-20 | 68.67 |
| 2020-01-17 | 62.68 |
| 2020-01-16 | 60.44 |
| 2020-01-15 | 63.06 |
| 2020-01-14 | 69.42 |
| 2020-01-13 | 57.07 |
| 2020-01-10 | 57.45 |
| 2020-01-09 | 60.81 |
| 2020-01-08 | 54.08 |
| 2020-01-07 | 55.95 |
| 2020-01-06 | 59.69 |
| 2020-01-03 | 46.60 |
| 2020-01-02 | 42.71 |
| 2019-12-31 | 45.11 |
| 2019-12-30 | 39.87 |
| 2019-12-27 | 47.50 |
| 2019-12-24 | 47.35 |
| 2019-12-23 | 43.91 |
| 2019-12-20 | 39.27 |
| 2019-12-19 | 39.87 |
| 2019-12-18 | 39.87 |
| 2019-12-17 | 42.11 |
| 2019-12-16 | 31.64 |
| 2019-12-13 | 31.34 |
| 2019-12-12 | 30.30 |
| 2019-12-11 | 34.64 |
| 2019-12-10 | 35.53 |
| 2019-12-09 | 35.38 |
| 2019-12-06 | 36.13 |
| 2019-12-05 | 36.58 |
| 2019-12-04 | 37.78 |
| 2019-12-03 | 32.09 |
| 2019-12-02 | 31.64 |
| 2019-11-29 | 32.09 |
| 2019-11-28 | 26.71 |
| 2019-11-27 | 36.43 |
| 2019-11-26 | 34.49 |
| 2019-11-25 | 26.41 |
| 2019-11-22 | 29.55 |
| 2019-11-21 | 26.26 |
| 2019-11-20 | 24.76 |
| 2019-11-19 | 23.57 |
| 2019-11-18 | 15.64 |
| 2019-11-15 | 14.89 |
| 2019-11-14 | 12.35 |
| 2019-11-13 | 12.35 |
| 2019-11-12 | 12.79 |
| 2019-11-11 | 12.94 |
| 2019-11-08 | 20.72 |
| 2019-11-07 | 20.57 |
| 2019-11-06 | 18.78 |
| 2019-11-05 | 21.47 |
| 2019-11-04 | 18.93 |
| 2019-11-01 | 4.87 |
| 2019-10-31 | 6.66 |
| 2019-10-30 | 7.41 |
| 2019-10-29 | 7.41 |
| 2019-10-28 | 6.21 |
| 2019-10-25 | 7.56 |
| 2019-10-24 | 5.31 |
| 2019-10-23 | 1.13 |
| 2019-10-22 | 2.17 |
| 2019-10-21 | 0.08 |
| 2019-10-18 | 5.16 |
| 2019-10-17 | 4.12 |
| 2019-10-16 | 3.22 |
| 2019-10-15 | 4.57 |
| 2019-10-14 | 8.31 |
| 2019-10-11 | 0.98 |
| 2019-10-10 | 1.72 |
| 2019-10-09 | -1.72 |
| 2019-10-08 | -3.51 |
| 2019-10-04 | -10.24 |
| 2019-10-03 | -9.94 |
| 2019-10-02 | -11.74 |
| 2019-09-30 | -8.90 |
| 2019-09-27 | -9.05 |
| 2019-09-26 | -2.02 |
| 2019-09-25 | 1.72 |
| 2019-09-24 | 3.52 |
| 2019-09-23 | -4.26 |
| 2019-09-20 | -10.54 |
| 2019-09-19 | -13.98 |
| 2019-09-18 | -17.27 |
| 2019-09-17 | -15.48 |
| 2019-09-16 | -23.71 |
| 2019-09-13 | -28.42 |
| 2019-09-12 | -29.09 |
| 2019-09-11 | -27.75 |
| 2019-09-10 | -28.27 |
| 2019-09-09 | -29.32 |
| 2019-09-06 | -30.06 |
| 2019-09-05 | -30.06 |
| 2019-09-04 | -31.41 |
| 2019-09-03 | -32.31 |
| 2019-09-02 | -30.74 |
| 2019-08-30 | -31.64 |
| 2019-08-29 | -31.34 |
| 2019-08-28 | -30.44 |
| 2019-08-27 | -31.04 |
| 2019-08-26 | -29.47 |
| 2019-08-23 | -30.51 |
| 2019-08-22 | -28.79 |
| 2019-08-21 | -30.66 |
| 2019-08-20 | -29.24 |
| 2019-08-19 | -29.91 |
| 2019-08-16 | -30.51 |
| 2019-08-15 | -30.59 |
| 2019-08-14 | -30.74 |
| 2019-08-13 | -30.51 |
| 2019-08-12 | -28.42 |
| 2019-08-09 | -29.77 |
| 2019-08-08 | -28.19 |
| 2019-08-07 | -28.72 |
| 2019-08-06 | -29.54 |
| 2019-08-05 | -27.82 |
| 2019-08-02 | -24.75 |
| 2019-08-01 | -21.91 |
| 2019-07-31 | -24.75 |
| 2019-07-30 | -23.41 |
| 2019-07-29 | -24.31 |
| 2019-07-26 | -23.11 |
| 2019-07-25 | -22.66 |
| 2019-07-24 | -22.66 |
| 2019-07-23 | -22.66 |
| 2019-07-22 | -24.16 |
| 2019-07-19 | -19.82 |
| 2019-07-18 | -18.47 |
| 2019-07-17 | -17.42 |
| 2019-07-16 | -17.12 |
| 2019-07-15 | -17.27 |
| 2019-07-12 | -16.08 |
| 2019-07-11 | -15.63 |
| 2019-07-10 | -16.53 |
| 2019-07-09 | -17.27 |
| 2019-07-08 | -18.92 |
| 2019-07-05 | -16.68 |
| 2019-07-04 | -16.53 |
| 2019-07-03 | -16.53 |
| 2019-07-02 | -16.83 |
| 2019-06-28 | -19.97 |
| 2019-06-27 | -18.32 |
| 2019-06-26 | -19.07 |
| 2019-06-25 | -19.07 |
| 2019-06-24 | -16.98 |
| 2019-06-21 | -16.23 |
| 2019-06-20 | -16.98 |
| 2019-06-19 | -16.53 |
| 2019-06-18 | -17.72 |
| 2019-06-17 | -17.42 |
| 2019-06-14 | -17.72 |
| 2019-06-13 | -16.84 |
| 2019-06-12 | -15.38 |
| 2019-06-11 | -14.37 |
| 2019-06-10 | -17.85 |
| 2019-06-06 | -19.16 |
| 2019-06-05 | -19.45 |
| 2019-06-04 | -19.74 |
| 2019-06-03 | -17.42 |
| 2019-05-31 | -16.40 |
| 2019-05-30 | -16.11 |
| 2019-05-29 | -16.98 |
| 2019-05-28 | -18.00 |
| 2019-05-27 | -19.01 |
| 2019-05-24 | -20.46 |
| 2019-05-23 | -21.04 |
| 2019-05-22 | -18.29 |
| 2019-05-21 | -17.27 |
| 2019-05-20 | -18.87 |
| 2019-05-17 | -15.67 |
| 2019-05-16 | -12.92 |
| 2019-05-15 | -14.95 |
| 2019-05-14 | -15.24 |
| 2019-05-10 | -12.19 |
| 2019-05-09 | -12.48 |
| 2019-05-08 | -10.01 |
| 2019-05-07 | -7.98 |
| 2019-05-06 | -7.40 |
| 2019-05-03 | -2.90 |
| 2019-05-02 | -4.35 |
| 2019-04-30 | -2.18 |
| 2019-04-29 | -3.77 |
| 2019-04-26 | -3.92 |
| 2019-04-25 | -1.45 |
| 2019-04-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy