Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02611 | 2017-04-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2611 % |
|---|---|
| 2026-01-09 | 46.23 |
| 2026-01-08 | 46.98 |
| 2026-01-07 | 52.13 |
| 2026-01-06 | 53.13 |
| 2026-01-05 | 42.24 |
| 2026-01-02 | 39.66 |
| 2025-12-31 | 38.33 |
| 2025-12-30 | 38.25 |
| 2025-12-29 | 39.33 |
| 2025-12-24 | 41.66 |
| 2025-12-23 | 42.15 |
| 2025-12-22 | 40.49 |
| 2025-12-19 | 40.24 |
| 2025-12-18 | 36.34 |
| 2025-12-17 | 35.42 |
| 2025-12-16 | 32.43 |
| 2025-12-15 | 36.83 |
| 2025-12-12 | 40.74 |
| 2025-12-11 | 33.34 |
| 2025-12-10 | 36.67 |
| 2025-12-09 | 34.42 |
| 2025-12-08 | 33.09 |
| 2025-12-05 | 29.60 |
| 2025-12-04 | 27.19 |
| 2025-12-03 | 26.44 |
| 2025-12-02 | 29.68 |
| 2025-12-01 | 28.94 |
| 2025-11-28 | 29.27 |
| 2025-11-27 | 28.35 |
| 2025-11-26 | 27.86 |
| 2025-11-25 | 28.02 |
| 2025-11-24 | 26.61 |
| 2025-11-21 | 26.03 |
| 2025-11-20 | 32.59 |
| 2025-11-19 | 32.93 |
| 2025-11-18 | 33.01 |
| 2025-11-17 | 35.34 |
| 2025-11-14 | 36.50 |
| 2025-11-13 | 38.25 |
| 2025-11-12 | 35.92 |
| 2025-11-11 | 35.25 |
| 2025-11-10 | 35.34 |
| 2025-11-07 | 32.18 |
| 2025-11-06 | 32.51 |
| 2025-11-05 | 28.44 |
| 2025-11-04 | 29.27 |
| 2025-11-03 | 27.02 |
| 2025-10-31 | 23.70 |
| 2025-10-30 | 25.61 |
| 2025-10-28 | 25.86 |
| 2025-10-27 | 29.35 |
| 2025-10-24 | 29.68 |
| 2025-10-23 | 27.11 |
| 2025-10-22 | 26.36 |
| 2025-10-21 | 27.36 |
| 2025-10-20 | 26.86 |
| 2025-10-17 | 25.11 |
| 2025-10-16 | 30.18 |
| 2025-10-15 | 28.77 |
| 2025-10-14 | 25.69 |
| 2025-10-13 | 26.44 |
| 2025-10-10 | 27.11 |
| 2025-10-09 | 30.43 |
| 2025-10-08 | 32.93 |
| 2025-10-06 | 32.93 |
| 2025-10-03 | 33.84 |
| 2025-10-02 | 33.84 |
| 2025-09-30 | 33.51 |
| 2025-09-29 | 32.76 |
| 2025-09-26 | 25.20 |
| 2025-09-25 | 26.86 |
| 2025-09-24 | 28.35 |
| 2025-09-23 | 29.02 |
| 2025-09-22 | 31.85 |
| 2025-09-19 | 34.51 |
| 2025-09-18 | 35.01 |
| 2025-09-17 | 36.83 |
| 2025-09-16 | 36.34 |
| 2025-09-15 | 37.58 |
| 2025-09-12 | 39.24 |
| 2025-09-11 | 37.58 |
| 2025-09-10 | 35.97 |
| 2025-09-09 | 33.58 |
| 2025-09-08 | 29.79 |
| 2025-09-05 | 29.46 |
| 2025-09-04 | 26.67 |
| 2025-09-03 | 25.35 |
| 2025-09-02 | 29.88 |
| 2025-09-01 | 32.10 |
| 2025-08-29 | 34.07 |
| 2025-08-28 | 35.97 |
| 2025-08-27 | 35.64 |
| 2025-08-26 | 40.16 |
| 2025-08-25 | 42.14 |
| 2025-08-22 | 43.87 |
| 2025-08-21 | 43.37 |
| 2025-08-20 | 43.46 |
| 2025-08-19 | 45.84 |
| 2025-08-18 | 50.20 |
| 2025-08-15 | 49.71 |
| 2025-08-14 | 44.69 |
| 2025-08-13 | 43.78 |
| 2025-08-12 | 43.13 |
| 2025-08-11 | 40.90 |
| 2025-08-08 | 40.16 |
| 2025-08-07 | 41.81 |
| 2025-08-06 | 41.07 |
| 2025-08-05 | 39.92 |
| 2025-08-04 | 38.43 |
| 2025-08-01 | 36.62 |
| 2025-07-31 | 39.26 |
| 2025-07-30 | 43.04 |
| 2025-07-29 | 44.20 |
| 2025-07-28 | 41.56 |
| 2025-07-25 | 36.79 |
| 2025-07-24 | 34.81 |
| 2025-07-23 | 30.70 |
| 2025-07-22 | 28.89 |
| 2025-07-21 | 29.88 |
| 2025-07-18 | 27.08 |
| 2025-07-17 | 23.46 |
| 2025-07-16 | 21.97 |
| 2025-07-15 | 22.14 |
| 2025-07-14 | 25.60 |
| 2025-07-11 | 28.23 |
| 2025-07-10 | 16.05 |
| 2025-07-09 | 11.77 |
| 2025-07-08 | 10.62 |
| 2025-07-07 | 7.49 |
| 2025-07-04 | 5.02 |
| 2025-07-03 | 4.69 |
| 2025-07-02 | 3.54 |
| 2025-06-30 | 3.70 |
| 2025-06-27 | 4.53 |
| 2025-06-26 | 4.85 |
| 2025-06-25 | 11.44 |
| 2025-06-24 | 0.90 |
| 2025-06-23 | -3.38 |
| 2025-06-20 | -5.02 |
| 2025-06-19 | -5.84 |
| 2025-06-18 | -3.38 |
| 2025-06-17 | -0.74 |
| 2025-06-16 | -0.41 |
| 2025-06-13 | -1.73 |
| 2025-06-12 | -0.58 |
| 2025-06-11 | -3.21 |
| 2025-06-10 | -6.38 |
| 2025-06-09 | -5.74 |
| 2025-06-06 | -7.34 |
| 2025-06-05 | -7.02 |
| 2025-06-04 | -8.62 |
| 2025-06-03 | -10.07 |
| 2025-06-02 | -12.63 |
| 2025-05-30 | -11.03 |
| 2025-05-29 | -9.59 |
| 2025-05-28 | -10.87 |
| 2025-05-27 | -10.87 |
| 2025-05-26 | -10.39 |
| 2025-05-23 | -9.59 |
| 2025-05-22 | -10.71 |
| 2025-05-21 | -10.23 |
| 2025-05-20 | -11.19 |
| 2025-05-19 | -11.83 |
| 2025-05-16 | -11.83 |
| 2025-05-15 | -10.71 |
| 2025-05-14 | -9.27 |
| 2025-05-13 | -11.83 |
| 2025-05-12 | -10.07 |
| 2025-05-09 | -13.27 |
| 2025-05-08 | -13.11 |
| 2025-05-07 | -12.63 |
| 2025-05-06 | -11.19 |
| 2025-05-02 | -11.83 |
| 2025-04-30 | -11.19 |
| 2025-04-29 | -12.31 |
| 2025-04-28 | -12.31 |
| 2025-04-25 | -11.83 |
| 2025-04-24 | -13.27 |
| 2025-04-23 | -13.43 |
| 2025-04-22 | -14.40 |
| 2025-04-17 | -14.72 |
| 2025-04-16 | -15.04 |
| 2025-04-15 | -13.59 |
| 2025-04-14 | -15.20 |
| 2025-04-11 | -16.48 |
| 2025-04-10 | -18.72 |
| 2025-04-09 | -19.21 |
| 2025-04-08 | -20.25 |
| 2025-04-07 | -23.77 |
| 2025-04-03 | -9.11 |
| 2025-04-02 | -7.18 |
| 2025-04-01 | -7.82 |
| 2025-03-31 | -9.59 |
| 2025-03-28 | -7.02 |
| 2025-03-27 | -6.54 |
| 2025-03-26 | -6.22 |
| 2025-03-25 | -6.70 |
| 2025-03-24 | -6.22 |
| 2025-03-21 | -4.78 |
| 2025-03-20 | -2.85 |
| 2025-03-19 | -1.89 |
| 2025-03-18 | -2.21 |
| 2025-03-17 | -3.66 |
| 2025-03-14 | 0.99 |
| 2025-03-13 | -0.77 |
| 2025-03-12 | -0.93 |
| 2025-03-11 | -1.57 |
| 2025-03-10 | 1.63 |
| 2025-03-07 | 1.31 |
| 2025-03-06 | 3.08 |
| 2025-03-05 | 0.19 |
| 2025-03-04 | 1.47 |
| 2025-03-03 | -1.89 |
| 2025-02-28 | -4.78 |
| 2025-02-27 | -2.05 |
| 2025-02-26 | -1.73 |
| 2025-02-25 | -7.50 |
| 2025-02-24 | -4.62 |
| 2025-02-21 | -4.78 |
| 2025-02-20 | -6.38 |
| 2025-02-19 | -6.86 |
| 2025-02-18 | -7.50 |
| 2025-02-17 | -7.50 |
| 2025-02-14 | -6.22 |
| 2025-02-13 | -6.86 |
| 2025-02-12 | -4.62 |
| 2025-02-11 | -9.59 |
| 2025-02-10 | -8.95 |
| 2025-02-07 | -7.98 |
| 2025-02-06 | -10.71 |
| 2025-02-05 | -11.67 |
| 2025-02-04 | -6.70 |
| 2025-02-03 | -9.59 |
| 2025-01-28 | -7.66 |
| 2025-01-27 | -9.91 |
| 2025-01-24 | -11.99 |
| 2025-01-23 | -14.24 |
| 2025-01-22 | -15.20 |
| 2025-01-21 | -14.72 |
| 2025-01-20 | -15.52 |
| 2025-01-17 | -16.16 |
| 2025-01-16 | -16.32 |
| 2025-01-15 | -16.00 |
| 2025-01-14 | -15.36 |
| 2025-01-13 | -18.24 |
| 2025-01-10 | -17.92 |
| 2025-01-09 | -16.80 |
| 2025-01-08 | -17.12 |
| 2025-01-07 | -16.16 |
| 2025-01-06 | -16.16 |
| 2025-01-03 | -16.16 |
| 2025-01-02 | -15.04 |
| 2024-12-31 | -10.55 |
| 2024-12-30 | -9.11 |
| 2024-12-27 | -8.95 |
| 2024-12-24 | -9.59 |
| 2024-12-23 | -9.43 |
| 2024-12-20 | -10.07 |
| 2024-12-19 | -9.27 |
| 2024-12-18 | -9.27 |
| 2024-12-17 | -9.27 |
| 2024-12-16 | -8.79 |
| 2024-12-13 | -6.70 |
| 2024-12-12 | -4.14 |
| 2024-12-11 | -4.30 |
| 2024-12-10 | -2.37 |
| 2024-12-09 | -1.73 |
| 2024-12-06 | -5.74 |
| 2024-12-05 | -6.06 |
| 2024-12-04 | -6.06 |
| 2024-12-03 | -6.22 |
| 2024-12-02 | -6.06 |
| 2024-11-29 | -7.50 |
| 2024-11-28 | -8.95 |
| 2024-11-27 | -7.98 |
| 2024-11-26 | -10.07 |
| 2024-11-25 | -10.07 |
| 2024-11-22 | -6.06 |
| 2024-11-21 | -4.78 |
| 2024-11-20 | -6.06 |
| 2024-11-19 | -7.02 |
| 2024-11-18 | -7.34 |
| 2024-11-15 | -7.34 |
| 2024-11-14 | -2.85 |
| 2024-11-13 | -1.25 |
| 2024-11-12 | -1.89 |
| 2024-11-11 | 1.96 |
| 2024-11-08 | 2.12 |
| 2024-11-07 | 4.52 |
| 2024-11-06 | -1.41 |
| 2024-11-05 | -0.13 |
| 2024-11-04 | -5.58 |
| 2024-11-01 | -8.95 |
| 2024-10-31 | -8.46 |
| 2024-10-30 | -10.39 |
| 2024-10-29 | -8.30 |
| 2024-10-28 | -8.30 |
| 2024-10-25 | -8.95 |
| 2024-10-24 | -8.30 |
| 2024-10-23 | -9.59 |
| 2024-10-22 | -10.07 |
| 2024-10-21 | -9.27 |
| 2024-10-18 | -6.38 |
| 2024-10-17 | -12.47 |
| 2024-10-16 | -12.31 |
| 2024-10-15 | -14.24 |
| 2024-10-14 | -10.39 |
| 2024-10-10 | -1.73 |
| 2024-10-09 | -36.63 |
| 2024-10-08 | -36.63 |
| 2024-10-07 | -36.63 |
| 2024-10-04 | -36.63 |
| 2024-10-03 | -36.63 |
| 2024-10-02 | -36.63 |
| 2024-09-30 | -36.63 |
| 2024-09-27 | -36.63 |
| 2024-09-26 | -36.63 |
| 2024-09-25 | -36.63 |
| 2024-09-24 | -36.63 |
| 2024-09-23 | -36.63 |
| 2024-09-20 | -36.63 |
| 2024-09-19 | -36.63 |
| 2024-09-17 | -36.63 |
| 2024-09-16 | -36.63 |
| 2024-09-13 | -36.63 |
| 2024-09-12 | -36.63 |
| 2024-09-11 | -36.63 |
| 2024-09-10 | -36.63 |
| 2024-09-09 | -36.63 |
| 2024-09-05 | -36.63 |
| 2024-09-04 | -37.02 |
| 2024-09-03 | -36.55 |
| 2024-09-02 | -36.63 |
| 2024-08-30 | -34.90 |
| 2024-08-29 | -36.00 |
| 2024-08-28 | -36.47 |
| 2024-08-27 | -37.50 |
| 2024-08-26 | -37.42 |
| 2024-08-23 | -36.79 |
| 2024-08-22 | -36.79 |
| 2024-08-21 | -36.32 |
| 2024-08-20 | -36.32 |
| 2024-08-19 | -36.47 |
| 2024-08-16 | -36.32 |
| 2024-08-15 | -36.32 |
| 2024-08-14 | -36.63 |
| 2024-08-13 | -36.47 |
| 2024-08-12 | -36.24 |
| 2024-08-09 | -35.77 |
| 2024-08-08 | -36.00 |
| 2024-08-07 | -35.38 |
| 2024-08-06 | -34.90 |
| 2024-08-05 | -36.00 |
| 2024-08-02 | -35.93 |
| 2024-08-01 | -35.69 |
| 2024-07-31 | -36.08 |
| 2024-07-30 | -38.59 |
| 2024-07-29 | -37.97 |
| 2024-07-26 | -37.57 |
| 2024-07-25 | -39.14 |
| 2024-07-24 | -37.65 |
| 2024-07-23 | -37.89 |
| 2024-07-22 | -36.79 |
| 2024-07-19 | -37.26 |
| 2024-07-18 | -37.57 |
| 2024-07-17 | -37.73 |
| 2024-07-16 | -38.44 |
| 2024-07-15 | -38.36 |
| 2024-07-12 | -38.05 |
| 2024-07-11 | -38.36 |
| 2024-07-10 | -39.54 |
| 2024-07-09 | -38.75 |
| 2024-07-08 | -39.85 |
| 2024-07-05 | -38.52 |
| 2024-07-04 | -37.81 |
| 2024-07-03 | -37.89 |
| 2024-07-02 | -39.07 |
| 2024-06-28 | -39.14 |
| 2024-06-27 | -39.30 |
| 2024-06-26 | -38.05 |
| 2024-06-25 | -38.99 |
| 2024-06-24 | -38.44 |
| 2024-06-21 | -37.65 |
| 2024-06-20 | -37.26 |
| 2024-06-19 | -36.00 |
| 2024-06-18 | -35.93 |
| 2024-06-17 | -36.71 |
| 2024-06-14 | -36.24 |
| 2024-06-13 | -38.99 |
| 2024-06-12 | -38.91 |
| 2024-06-11 | -38.91 |
| 2024-06-07 | -37.97 |
| 2024-06-06 | -38.20 |
| 2024-06-05 | -38.28 |
| 2024-06-04 | -37.42 |
| 2024-06-03 | -38.52 |
| 2024-05-31 | -38.28 |
| 2024-05-30 | -36.57 |
| 2024-05-29 | -35.08 |
| 2024-05-28 | -35.60 |
| 2024-05-27 | -35.15 |
| 2024-05-24 | -36.49 |
| 2024-05-23 | -35.45 |
| 2024-05-22 | -34.41 |
| 2024-05-21 | -33.89 |
| 2024-05-20 | -32.33 |
| 2024-05-17 | -32.33 |
| 2024-05-16 | -33.96 |
| 2024-05-14 | -33.74 |
| 2024-05-13 | -32.85 |
| 2024-05-10 | -34.34 |
| 2024-05-09 | -37.09 |
| 2024-05-08 | -38.20 |
| 2024-05-07 | -36.79 |
| 2024-05-06 | -36.57 |
| 2024-05-03 | -37.83 |
| 2024-05-02 | -37.98 |
| 2024-04-30 | -37.91 |
| 2024-04-29 | -37.53 |
| 2024-04-26 | -37.61 |
| 2024-04-25 | -40.06 |
| 2024-04-24 | -40.43 |
| 2024-04-23 | -41.70 |
| 2024-04-22 | -41.92 |
| 2024-04-19 | -41.92 |
| 2024-04-18 | -41.70 |
| 2024-04-17 | -41.48 |
| 2024-04-16 | -42.44 |
| 2024-04-15 | -41.85 |
| 2024-04-12 | -43.11 |
| 2024-04-11 | -40.95 |
| 2024-04-10 | -40.51 |
| 2024-04-09 | -40.14 |
| 2024-04-08 | -40.06 |
| 2024-04-05 | -41.85 |
| 2024-04-03 | -37.61 |
| 2024-04-02 | -37.53 |
| 2024-03-28 | -36.20 |
| 2024-03-27 | -36.05 |
| 2024-03-26 | -35.75 |
| 2024-03-25 | -35.75 |
| 2024-03-22 | -33.82 |
| 2024-03-21 | -33.89 |
| 2024-03-20 | -33.52 |
| 2024-03-19 | -33.96 |
| 2024-03-18 | -32.48 |
| 2024-03-15 | -34.11 |
| 2024-03-14 | -33.07 |
| 2024-03-13 | -32.63 |
| 2024-03-12 | -31.58 |
| 2024-03-11 | -31.88 |
| 2024-03-08 | -32.18 |
| 2024-03-07 | -32.70 |
| 2024-03-06 | -33.07 |
| 2024-03-05 | -33.52 |
| 2024-03-04 | -33.07 |
| 2024-03-01 | -33.15 |
| 2024-02-29 | -33.00 |
| 2024-02-28 | -33.29 |
| 2024-02-27 | -30.69 |
| 2024-02-26 | -32.70 |
| 2024-02-23 | -32.18 |
| 2024-02-22 | -32.11 |
| 2024-02-21 | -32.55 |
| 2024-02-20 | -33.52 |
| 2024-02-19 | -35.82 |
| 2024-02-16 | -35.67 |
| 2024-02-15 | -37.53 |
| 2024-02-14 | -37.68 |
| 2024-02-09 | -35.53 |
| 2024-02-08 | -35.08 |
| 2024-02-07 | -35.90 |
| 2024-02-06 | -35.90 |
| 2024-02-05 | -38.35 |
| 2024-02-02 | -37.46 |
| 2024-02-01 | -37.31 |
| 2024-01-31 | -35.45 |
| 2024-01-30 | -35.60 |
| 2024-01-29 | -33.07 |
| 2024-01-26 | -34.04 |
| 2024-01-25 | -32.77 |
| 2024-01-24 | -33.67 |
| 2024-01-23 | -35.15 |
| 2024-01-22 | -37.53 |
| 2024-01-19 | -36.72 |
| 2024-01-18 | -35.97 |
| 2024-01-17 | -35.15 |
| 2024-01-16 | -33.15 |
| 2024-01-15 | -33.00 |
| 2024-01-12 | -34.04 |
| 2024-01-11 | -35.15 |
| 2024-01-10 | -35.30 |
| 2024-01-09 | -34.78 |
| 2024-01-08 | -35.60 |
| 2024-01-05 | -34.78 |
| 2024-01-04 | -34.71 |
| 2024-01-03 | -35.60 |
| 2024-01-02 | -35.60 |
| 2023-12-29 | -34.63 |
| 2023-12-28 | -35.08 |
| 2023-12-27 | -36.12 |
| 2023-12-22 | -36.57 |
| 2023-12-21 | -36.12 |
| 2023-12-20 | -35.82 |
| 2023-12-19 | -35.82 |
| 2023-12-18 | -35.30 |
| 2023-12-15 | -35.67 |
| 2023-12-14 | -35.15 |
| 2023-12-13 | -35.45 |
| 2023-12-12 | -35.08 |
| 2023-12-11 | -34.71 |
| 2023-12-08 | -34.71 |
| 2023-12-07 | -34.56 |
| 2023-12-06 | -34.41 |
| 2023-12-05 | -32.70 |
| 2023-12-04 | -33.29 |
| 2023-12-01 | -32.77 |
| 2023-11-30 | -32.92 |
| 2023-11-29 | -33.96 |
| 2023-11-28 | -31.96 |
| 2023-11-27 | -32.33 |
| 2023-11-24 | -32.33 |
| 2023-11-23 | -31.06 |
| 2023-11-22 | -31.81 |
| 2023-11-21 | -31.88 |
| 2023-11-20 | -32.40 |
| 2023-11-17 | -32.25 |
| 2023-11-16 | -32.03 |
| 2023-11-15 | -31.58 |
| 2023-11-14 | -31.14 |
| 2023-11-13 | -32.55 |
| 2023-11-10 | -31.96 |
| 2023-11-09 | -33.37 |
| 2023-11-08 | -33.15 |
| 2023-11-07 | -32.03 |
| 2023-11-06 | -31.58 |
| 2023-11-03 | -33.59 |
| 2023-11-02 | -35.30 |
| 2023-11-01 | -35.30 |
| 2023-10-31 | -35.08 |
| 2023-10-30 | -35.97 |
| 2023-10-27 | -35.75 |
| 2023-10-26 | -36.64 |
| 2023-10-25 | -36.20 |
| 2023-10-24 | -36.42 |
| 2023-10-20 | -36.20 |
| 2023-10-19 | -35.97 |
| 2023-10-18 | -35.38 |
| 2023-10-17 | -35.38 |
| 2023-10-16 | -36.49 |
| 2023-10-13 | -36.20 |
| 2023-10-12 | -35.15 |
| 2023-10-11 | -35.97 |
| 2023-10-10 | -36.05 |
| 2023-10-09 | -36.27 |
| 2023-10-06 | -36.05 |
| 2023-10-05 | -36.94 |
| 2023-10-04 | -36.86 |
| 2023-10-03 | -36.86 |
| 2023-09-29 | -34.93 |
| 2023-09-28 | -34.48 |
| 2023-09-27 | -33.89 |
| 2023-09-26 | -33.89 |
| 2023-09-25 | -33.37 |
| 2023-09-22 | -32.11 |
| 2023-09-21 | -33.29 |
| 2023-09-20 | -32.11 |
| 2023-09-19 | -31.96 |
| 2023-09-18 | -31.58 |
| 2023-09-15 | -31.51 |
| 2023-09-14 | -31.44 |
| 2023-09-13 | -31.66 |
| 2023-09-12 | -31.06 |
| 2023-09-11 | -30.77 |
| 2023-09-07 | -31.44 |
| 2023-09-06 | -30.84 |
| 2023-09-05 | -30.17 |
| 2023-09-04 | -29.95 |
| 2023-08-31 | -31.58 |
| 2023-08-30 | -30.62 |
| 2023-08-29 | -28.76 |
| 2023-08-28 | -29.50 |
| 2023-08-25 | -30.92 |
| 2023-08-24 | -31.96 |
| 2023-08-23 | -32.77 |
| 2023-08-22 | -32.25 |
| 2023-08-21 | -33.07 |
| 2023-08-18 | -31.58 |
| 2023-08-17 | -31.21 |
| 2023-08-16 | -30.62 |
| 2023-08-15 | -30.47 |
| 2023-08-14 | -30.47 |
| 2023-08-11 | -28.98 |
| 2023-08-10 | -26.60 |
| 2023-08-09 | -28.46 |
| 2023-08-08 | -28.39 |
| 2023-08-07 | -28.16 |
| 2023-08-04 | -27.20 |
| 2023-08-03 | -28.31 |
| 2023-08-02 | -28.68 |
| 2023-08-01 | -28.24 |
| 2023-07-31 | -27.72 |
| 2023-07-28 | -25.93 |
| 2023-07-27 | -29.35 |
| 2023-07-26 | -29.06 |
| 2023-07-25 | -28.68 |
| 2023-07-24 | -30.84 |
| 2023-07-21 | -30.54 |
| 2023-07-20 | -30.39 |
| 2023-07-19 | -29.73 |
| 2023-07-18 | -29.35 |
| 2023-07-14 | -30.02 |
| 2023-07-13 | -30.99 |
| 2023-07-12 | -31.96 |
| 2023-07-11 | -32.11 |
| 2023-07-10 | -32.11 |
| 2023-07-07 | -31.96 |
| 2023-07-06 | -32.33 |
| 2023-07-05 | -31.66 |
| 2023-07-04 | -31.14 |
| 2023-07-03 | -30.99 |
| 2023-06-30 | -31.66 |
| 2023-06-29 | -33.07 |
| 2023-06-28 | -32.77 |
| 2023-06-27 | -32.70 |
| 2023-06-26 | -33.29 |
| 2023-06-23 | -34.04 |
| 2023-06-21 | -32.48 |
| 2023-06-20 | -30.69 |
| 2023-06-19 | -30.77 |
| 2023-06-16 | -31.29 |
| 2023-06-15 | -30.69 |
| 2023-06-14 | -31.73 |
| 2023-06-13 | -31.44 |
| 2023-06-12 | -31.81 |
| 2023-06-09 | -31.81 |
| 2023-06-08 | -32.47 |
| 2023-06-07 | -32.75 |
| 2023-06-06 | -32.33 |
| 2023-06-05 | -31.63 |
| 2023-06-02 | -31.98 |
| 2023-06-01 | -32.82 |
| 2023-05-31 | -32.68 |
| 2023-05-30 | -31.98 |
| 2023-05-29 | -31.77 |
| 2023-05-25 | -31.21 |
| 2023-05-24 | -30.86 |
| 2023-05-23 | -29.88 |
| 2023-05-22 | -29.05 |
| 2023-05-19 | -29.61 |
| 2023-05-18 | -29.05 |
| 2023-05-17 | -29.33 |
| 2023-05-16 | -28.07 |
| 2023-05-15 | -28.07 |
| 2023-05-12 | -28.35 |
| 2023-05-11 | -27.09 |
| 2023-05-10 | -27.09 |
| 2023-05-09 | -24.72 |
| 2023-05-08 | -26.25 |
| 2023-05-05 | -27.23 |
| 2023-05-04 | -28.07 |
| 2023-05-03 | -30.02 |
| 2023-05-02 | -30.02 |
| 2023-04-28 | -29.47 |
| 2023-04-27 | -30.44 |
| 2023-04-26 | -30.86 |
| 2023-04-25 | -31.07 |
| 2023-04-24 | -30.58 |
| 2023-04-21 | -30.16 |
| 2023-04-20 | -29.19 |
| 2023-04-19 | -29.47 |
| 2023-04-18 | -28.91 |
| 2023-04-17 | -29.05 |
| 2023-04-14 | -31.42 |
| 2023-04-13 | -31.35 |
| 2023-04-12 | -31.35 |
| 2023-04-11 | -31.56 |
| 2023-04-06 | -32.47 |
| 2023-04-04 | -31.91 |
| 2023-04-03 | -32.68 |
| 2023-03-31 | -33.38 |
| 2023-03-30 | -34.35 |
| 2023-03-29 | -33.94 |
| 2023-03-28 | -33.73 |
| 2023-03-27 | -34.35 |
| 2023-03-24 | -33.45 |
| 2023-03-23 | -33.66 |
| 2023-03-22 | -34.49 |
| 2023-03-21 | -35.05 |
| 2023-03-20 | -34.91 |
| 2023-03-17 | -33.66 |
| 2023-03-16 | -35.61 |
| 2023-03-15 | -35.05 |
| 2023-03-14 | -36.24 |
| 2023-03-13 | -35.12 |
| 2023-03-10 | -36.03 |
| 2023-03-09 | -34.56 |
| 2023-03-08 | -34.14 |
| 2023-03-07 | -33.80 |
| 2023-03-06 | -33.31 |
| 2023-03-03 | -33.31 |
| 2023-03-02 | -33.94 |
| 2023-03-01 | -34.21 |
| 2023-02-28 | -35.05 |
| 2023-02-27 | -35.26 |
| 2023-02-24 | -34.28 |
| 2023-02-23 | -33.66 |
| 2023-02-22 | -33.45 |
| 2023-02-21 | -33.31 |
| 2023-02-20 | -32.54 |
| 2023-02-17 | -34.35 |
| 2023-02-16 | -34.14 |
| 2023-02-15 | -34.00 |
| 2023-02-14 | -33.45 |
| 2023-02-13 | -33.73 |
| 2023-02-10 | -33.24 |
| 2023-02-09 | -32.61 |
| 2023-02-08 | -33.38 |
| 2023-02-07 | -33.45 |
| 2023-02-06 | -33.66 |
| 2023-02-03 | -32.54 |
| 2023-02-02 | -32.05 |
| 2023-02-01 | -31.42 |
| 2023-01-31 | -32.96 |
| 2023-01-30 | -32.47 |
| 2023-01-27 | -29.61 |
| 2023-01-26 | -29.88 |
| 2023-01-20 | -31.63 |
| 2023-01-19 | -30.86 |
| 2023-01-18 | -31.77 |
| 2023-01-17 | -31.98 |
| 2023-01-16 | -31.63 |
| 2023-01-13 | -34.42 |
| 2023-01-12 | -35.82 |
| 2023-01-11 | -35.89 |
| 2023-01-10 | -35.19 |
| 2023-01-09 | -35.40 |
| 2023-01-06 | -36.03 |
| 2023-01-05 | -35.54 |
| 2023-01-04 | -36.80 |
| 2023-01-03 | -38.54 |
| 2022-12-30 | -38.61 |
| 2022-12-29 | -38.96 |
| 2022-12-28 | -38.20 |
| 2022-12-23 | -39.31 |
| 2022-12-22 | -39.38 |
| 2022-12-21 | -39.73 |
| 2022-12-20 | -40.01 |
| 2022-12-19 | -38.61 |
| 2022-12-16 | -38.06 |
| 2022-12-15 | -37.64 |
| 2022-12-14 | -37.01 |
| 2022-12-13 | -36.45 |
| 2022-12-12 | -36.31 |
| 2022-12-09 | -35.68 |
| 2022-12-08 | -36.17 |
| 2022-12-07 | -37.36 |
| 2022-12-06 | -35.68 |
| 2022-12-05 | -34.91 |
| 2022-12-02 | -37.15 |
| 2022-12-01 | -36.52 |
| 2022-11-30 | -36.52 |
| 2022-11-29 | -36.94 |
| 2022-11-28 | -39.24 |
| 2022-11-25 | -38.47 |
| 2022-11-24 | -39.45 |
| 2022-11-23 | -39.59 |
| 2022-11-22 | -40.22 |
| 2022-11-21 | -40.01 |
| 2022-11-18 | -39.17 |
| 2022-11-17 | -38.82 |
| 2022-11-16 | -38.33 |
| 2022-11-15 | -37.29 |
| 2022-11-14 | -38.82 |
| 2022-11-11 | -39.38 |
| 2022-11-10 | -41.55 |
| 2022-11-09 | -41.55 |
| 2022-11-08 | -41.90 |
| 2022-11-07 | -41.34 |
| 2022-11-04 | -42.39 |
| 2022-11-03 | -44.62 |
| 2022-11-02 | -42.66 |
| 2022-11-01 | -43.92 |
| 2022-10-31 | -44.62 |
| 2022-10-28 | -43.78 |
| 2022-10-27 | -43.08 |
| 2022-10-26 | -43.22 |
| 2022-10-25 | -43.85 |
| 2022-10-24 | -43.15 |
| 2022-10-21 | -41.13 |
| 2022-10-20 | -41.76 |
| 2022-10-19 | -42.52 |
| 2022-10-18 | -39.80 |
| 2022-10-17 | -40.50 |
| 2022-10-14 | -40.43 |
| 2022-10-13 | -39.94 |
| 2022-10-12 | -41.48 |
| 2022-10-11 | -42.18 |
| 2022-10-10 | -42.11 |
| 2022-10-07 | -41.06 |
| 2022-10-06 | -37.99 |
| 2022-10-05 | -40.08 |
| 2022-10-03 | -43.64 |
| 2022-09-30 | -41.76 |
| 2022-09-29 | -43.22 |
| 2022-09-28 | -39.94 |
| 2022-09-27 | -38.33 |
| 2022-09-26 | -39.80 |
| 2022-09-23 | -38.68 |
| 2022-09-22 | -38.96 |
| 2022-09-21 | -39.17 |
| 2022-09-20 | -38.47 |
| 2022-09-19 | -38.20 |
| 2022-09-16 | -38.06 |
| 2022-09-15 | -35.68 |
| 2022-09-14 | -35.47 |
| 2022-09-13 | -35.05 |
| 2022-09-09 | -35.19 |
| 2022-09-08 | -36.31 |
| 2022-09-07 | -35.26 |
| 2022-09-06 | -35.33 |
| 2022-09-05 | -35.54 |
| 2022-09-02 | -35.61 |
| 2022-09-01 | -34.98 |
| 2022-08-31 | -34.84 |
| 2022-08-30 | -34.91 |
| 2022-08-29 | -35.19 |
| 2022-08-26 | -34.35 |
| 2022-08-25 | -33.94 |
| 2022-08-24 | -35.33 |
| 2022-08-23 | -34.70 |
| 2022-08-22 | -34.49 |
| 2022-08-19 | -33.73 |
| 2022-08-18 | -33.94 |
| 2022-08-17 | -34.00 |
| 2022-08-16 | -34.21 |
| 2022-08-15 | -33.87 |
| 2022-08-12 | -32.75 |
| 2022-08-11 | -32.96 |
| 2022-08-10 | -35.19 |
| 2022-08-09 | -35.05 |
| 2022-08-08 | -34.49 |
| 2022-08-05 | -34.35 |
| 2022-08-04 | -35.61 |
| 2022-08-03 | -35.96 |
| 2022-08-02 | -36.10 |
| 2022-08-01 | -34.21 |
| 2022-07-29 | -34.84 |
| 2022-07-28 | -33.59 |
| 2022-07-27 | -34.42 |
| 2022-07-26 | -34.70 |
| 2022-07-25 | -34.56 |
| 2022-07-22 | -34.70 |
| 2022-07-21 | -34.84 |
| 2022-07-20 | -35.33 |
| 2022-07-19 | -34.63 |
| 2022-07-18 | -35.33 |
| 2022-07-15 | -36.45 |
| 2022-07-14 | -34.91 |
| 2022-07-13 | -34.21 |
| 2022-07-12 | -33.10 |
| 2022-07-11 | -32.89 |
| 2022-07-08 | -32.54 |
| 2022-07-07 | -33.03 |
| 2022-07-06 | -33.31 |
| 2022-07-05 | -32.96 |
| 2022-07-04 | -32.61 |
| 2022-06-30 | -31.77 |
| 2022-06-29 | -31.63 |
| 2022-06-28 | -31.14 |
| 2022-06-27 | -32.54 |
| 2022-06-24 | -32.61 |
| 2022-06-23 | -32.33 |
| 2022-06-22 | -33.38 |
| 2022-06-21 | -32.82 |
| 2022-06-20 | -33.38 |
| 2022-06-17 | -33.59 |
| 2022-06-16 | -33.10 |
| 2022-06-15 | -30.58 |
| 2022-06-14 | -32.40 |
| 2022-06-13 | -34.48 |
| 2022-06-10 | -32.68 |
| 2022-06-09 | -33.32 |
| 2022-06-08 | -32.94 |
| 2022-06-07 | -33.58 |
| 2022-06-06 | -33.32 |
| 2022-06-02 | -34.10 |
| 2022-06-01 | -34.10 |
| 2022-05-31 | -34.74 |
| 2022-05-30 | -35.38 |
| 2022-05-27 | -35.38 |
| 2022-05-26 | -35.51 |
| 2022-05-25 | -37.38 |
| 2022-05-24 | -37.51 |
| 2022-05-23 | -36.67 |
| 2022-05-20 | -36.54 |
| 2022-05-19 | -37.38 |
| 2022-05-18 | -38.21 |
| 2022-05-17 | -38.28 |
| 2022-05-16 | -38.73 |
| 2022-05-13 | -38.67 |
| 2022-05-12 | -39.24 |
| 2022-05-11 | -39.24 |
| 2022-05-10 | -39.37 |
| 2022-05-06 | -38.92 |
| 2022-05-05 | -37.64 |
| 2022-05-04 | -38.34 |
| 2022-05-03 | -37.70 |
| 2022-04-29 | -34.35 |
| 2022-04-28 | -37.06 |
| 2022-04-27 | -37.18 |
| 2022-04-26 | -37.76 |
| 2022-04-25 | -35.83 |
| 2022-04-22 | -34.10 |
| 2022-04-21 | -35.00 |
| 2022-04-20 | -34.35 |
| 2022-04-19 | -32.81 |
| 2022-04-14 | -31.78 |
| 2022-04-13 | -32.68 |
| 2022-04-12 | -32.29 |
| 2022-04-11 | -32.29 |
| 2022-04-08 | -30.23 |
| 2022-04-07 | -31.91 |
| 2022-04-06 | -30.75 |
| 2022-04-04 | -29.46 |
| 2022-04-01 | -30.62 |
| 2022-03-31 | -31.91 |
| 2022-03-30 | -32.16 |
| 2022-03-29 | -34.35 |
| 2022-03-28 | -33.84 |
| 2022-03-25 | -34.10 |
| 2022-03-24 | -32.42 |
| 2022-03-23 | -32.42 |
| 2022-03-22 | -31.52 |
| 2022-03-21 | -32.42 |
| 2022-03-18 | -31.26 |
| 2022-03-17 | -31.26 |
| 2022-03-16 | -33.58 |
| 2022-03-15 | -36.93 |
| 2022-03-14 | -33.32 |
| 2022-03-11 | -31.14 |
| 2022-03-10 | -30.36 |
| 2022-03-09 | -30.11 |
| 2022-03-08 | -29.98 |
| 2022-03-07 | -28.05 |
| 2022-03-04 | -24.44 |
| 2022-03-03 | -24.18 |
| 2022-03-02 | -25.47 |
| 2022-03-01 | -25.60 |
| 2022-02-28 | -25.86 |
| 2022-02-25 | -24.83 |
| 2022-02-24 | -25.60 |
| 2022-02-23 | -23.03 |
| 2022-02-22 | -23.54 |
| 2022-02-21 | -22.25 |
| 2022-02-18 | -22.00 |
| 2022-02-17 | -22.25 |
| 2022-02-16 | -22.38 |
| 2022-02-15 | -22.90 |
| 2022-02-14 | -23.15 |
| 2022-02-11 | -20.45 |
| 2022-02-10 | -21.35 |
| 2022-02-09 | -20.97 |
| 2022-02-08 | -22.00 |
| 2022-02-07 | -23.28 |
| 2022-02-04 | -23.54 |
| 2022-01-31 | -23.93 |
| 2022-01-28 | -24.44 |
| 2022-01-27 | -22.90 |
| 2022-01-26 | -22.00 |
| 2022-01-25 | -22.64 |
| 2022-01-24 | -21.48 |
| 2022-01-21 | -20.84 |
| 2022-01-20 | -19.81 |
| 2022-01-19 | -24.06 |
| 2022-01-18 | -25.34 |
| 2022-01-17 | -25.47 |
| 2022-01-14 | -25.99 |
| 2022-01-13 | -24.31 |
| 2022-01-12 | -24.44 |
| 2022-01-11 | -25.73 |
| 2022-01-10 | -25.21 |
| 2022-01-07 | -25.60 |
| 2022-01-06 | -26.89 |
| 2022-01-05 | -25.99 |
| 2022-01-04 | -25.47 |
| 2022-01-03 | -25.09 |
| 2021-12-31 | -22.12 |
| 2021-12-30 | -24.18 |
| 2021-12-29 | -25.86 |
| 2021-12-28 | -24.44 |
| 2021-12-24 | -24.96 |
| 2021-12-23 | -27.40 |
| 2021-12-22 | -29.46 |
| 2021-12-21 | -30.11 |
| 2021-12-20 | -30.75 |
| 2021-12-17 | -28.95 |
| 2021-12-16 | -29.20 |
| 2021-12-15 | -30.23 |
| 2021-12-14 | -29.46 |
| 2021-12-13 | -28.43 |
| 2021-12-10 | -28.95 |
| 2021-12-09 | -27.79 |
| 2021-12-08 | -28.69 |
| 2021-12-07 | -28.69 |
| 2021-12-06 | -29.59 |
| 2021-12-03 | -30.11 |
| 2021-12-02 | -30.49 |
| 2021-12-01 | -32.29 |
| 2021-11-30 | -33.19 |
| 2021-11-29 | -32.81 |
| 2021-11-26 | -31.91 |
| 2021-11-25 | -31.14 |
| 2021-11-24 | -30.75 |
| 2021-11-23 | -30.88 |
| 2021-11-22 | -31.14 |
| 2021-11-19 | -30.75 |
| 2021-11-18 | -31.39 |
| 2021-11-17 | -31.26 |
| 2021-11-16 | -31.01 |
| 2021-11-15 | -30.62 |
| 2021-11-12 | -30.11 |
| 2021-11-11 | -30.49 |
| 2021-11-10 | -31.65 |
| 2021-11-09 | -31.65 |
| 2021-11-08 | -32.04 |
| 2021-11-05 | -32.42 |
| 2021-11-04 | -31.65 |
| 2021-11-03 | -31.91 |
| 2021-11-02 | -32.16 |
| 2021-11-01 | -30.88 |
| 2021-10-29 | -31.52 |
| 2021-10-28 | -30.49 |
| 2021-10-27 | -29.59 |
| 2021-10-26 | -28.69 |
| 2021-10-25 | -28.56 |
| 2021-10-22 | -28.69 |
| 2021-10-21 | -28.69 |
| 2021-10-20 | -29.59 |
| 2021-10-19 | -29.85 |
| 2021-10-18 | -30.11 |
| 2021-10-15 | -29.33 |
| 2021-10-12 | -29.46 |
| 2021-10-11 | -27.79 |
| 2021-10-08 | -27.53 |
| 2021-10-07 | -27.92 |
| 2021-10-06 | -28.43 |
| 2021-10-05 | -29.20 |
| 2021-10-04 | -29.33 |
| 2021-09-30 | -27.79 |
| 2021-09-29 | -27.66 |
| 2021-09-28 | -27.40 |
| 2021-09-27 | -28.82 |
| 2021-09-24 | -28.43 |
| 2021-09-23 | -26.76 |
| 2021-09-21 | -27.79 |
| 2021-09-20 | -29.08 |
| 2021-09-17 | -25.09 |
| 2021-09-16 | -27.02 |
| 2021-09-15 | -27.40 |
| 2021-09-14 | -27.27 |
| 2021-09-13 | -24.70 |
| 2021-09-10 | -25.73 |
| 2021-09-09 | -27.14 |
| 2021-09-08 | -26.11 |
| 2021-09-07 | -25.99 |
| 2021-09-06 | -27.14 |
| 2021-09-03 | -27.79 |
| 2021-09-02 | -27.40 |
| 2021-09-01 | -28.95 |
| 2021-08-31 | -29.98 |
| 2021-08-30 | -29.98 |
| 2021-08-27 | -29.46 |
| 2021-08-26 | -29.59 |
| 2021-08-25 | -29.85 |
| 2021-08-24 | -28.82 |
| 2021-08-23 | -32.04 |
| 2021-08-20 | -33.07 |
| 2021-08-19 | -31.65 |
| 2021-08-18 | -30.23 |
| 2021-08-17 | -33.58 |
| 2021-08-16 | -32.68 |
| 2021-08-13 | -32.81 |
| 2021-08-12 | -32.94 |
| 2021-08-11 | -33.32 |
| 2021-08-10 | -33.71 |
| 2021-08-09 | -34.35 |
| 2021-08-06 | -35.00 |
| 2021-08-05 | -35.13 |
| 2021-08-04 | -34.74 |
| 2021-08-03 | -34.48 |
| 2021-08-02 | -35.38 |
| 2021-07-30 | -37.12 |
| 2021-07-29 | -36.48 |
| 2021-07-28 | -37.18 |
| 2021-07-27 | -37.38 |
| 2021-07-26 | -35.13 |
| 2021-07-23 | -33.19 |
| 2021-07-22 | -33.71 |
| 2021-07-21 | -34.61 |
| 2021-07-20 | -34.61 |
| 2021-07-19 | -33.84 |
| 2021-07-16 | -33.58 |
| 2021-07-15 | -34.35 |
| 2021-07-14 | -34.48 |
| 2021-07-13 | -33.58 |
| 2021-07-12 | -34.87 |
| 2021-07-09 | -34.95 |
| 2021-07-08 | -35.31 |
| 2021-07-07 | -34.71 |
| 2021-07-06 | -34.71 |
| 2021-07-05 | -34.71 |
| 2021-07-02 | -34.22 |
| 2021-06-30 | -33.38 |
| 2021-06-29 | -32.65 |
| 2021-06-28 | -32.17 |
| 2021-06-25 | -32.17 |
| 2021-06-24 | -33.74 |
| 2021-06-23 | -33.86 |
| 2021-06-22 | -33.86 |
| 2021-06-21 | -34.34 |
| 2021-06-18 | -34.34 |
| 2021-06-17 | -34.10 |
| 2021-06-16 | -33.62 |
| 2021-06-15 | -33.14 |
| 2021-06-11 | -32.05 |
| 2021-06-10 | -31.09 |
| 2021-06-09 | -31.09 |
| 2021-06-08 | -30.96 |
| 2021-06-07 | -31.69 |
| 2021-06-04 | -30.72 |
| 2021-06-03 | -30.96 |
| 2021-06-02 | -31.45 |
| 2021-06-01 | -30.60 |
| 2021-05-31 | -29.64 |
| 2021-05-28 | -29.52 |
| 2021-05-27 | -30.60 |
| 2021-05-26 | -29.76 |
| 2021-05-25 | -29.64 |
| 2021-05-24 | -31.33 |
| 2021-05-21 | -32.17 |
| 2021-05-20 | -32.90 |
| 2021-05-18 | -32.53 |
| 2021-05-17 | -32.53 |
| 2021-05-14 | -30.96 |
| 2021-05-13 | -34.10 |
| 2021-05-12 | -32.65 |
| 2021-05-11 | -33.26 |
| 2021-05-10 | -32.90 |
| 2021-05-07 | -33.26 |
| 2021-05-06 | -33.98 |
| 2021-05-05 | -33.74 |
| 2021-05-04 | -34.10 |
| 2021-05-03 | -34.22 |
| 2021-04-30 | -33.26 |
| 2021-04-29 | -33.26 |
| 2021-04-28 | -34.71 |
| 2021-04-27 | -35.07 |
| 2021-04-26 | -34.46 |
| 2021-04-23 | -33.38 |
| 2021-04-22 | -33.26 |
| 2021-04-21 | -33.26 |
| 2021-04-20 | -32.90 |
| 2021-04-19 | -32.29 |
| 2021-04-16 | -33.86 |
| 2021-04-15 | -34.59 |
| 2021-04-14 | -33.98 |
| 2021-04-13 | -34.22 |
| 2021-04-12 | -34.10 |
| 2021-04-09 | -33.62 |
| 2021-04-08 | -32.41 |
| 2021-04-07 | -32.53 |
| 2021-04-01 | -31.57 |
| 2021-03-31 | -32.29 |
| 2021-03-30 | -32.05 |
| 2021-03-29 | -31.09 |
| 2021-03-26 | -33.74 |
| 2021-03-25 | -34.59 |
| 2021-03-24 | -33.98 |
| 2021-03-23 | -33.62 |
| 2021-03-22 | -33.98 |
| 2021-03-19 | -34.22 |
| 2021-03-18 | -33.74 |
| 2021-03-17 | -34.22 |
| 2021-03-16 | -34.71 |
| 2021-03-15 | -34.34 |
| 2021-03-12 | -34.71 |
| 2021-03-11 | -34.83 |
| 2021-03-10 | -36.15 |
| 2021-03-09 | -36.52 |
| 2021-03-08 | -35.07 |
| 2021-03-05 | -34.22 |
| 2021-03-04 | -34.46 |
| 2021-03-03 | -33.62 |
| 2021-03-02 | -34.95 |
| 2021-03-01 | -35.07 |
| 2021-02-26 | -34.95 |
| 2021-02-25 | -33.26 |
| 2021-02-24 | -33.62 |
| 2021-02-23 | -32.41 |
| 2021-02-22 | -31.81 |
| 2021-02-19 | -31.69 |
| 2021-02-18 | -32.65 |
| 2021-02-17 | -31.21 |
| 2021-02-16 | -33.74 |
| 2021-02-11 | -35.19 |
| 2021-02-10 | -34.71 |
| 2021-02-09 | -34.22 |
| 2021-02-08 | -34.10 |
| 2021-02-05 | -33.98 |
| 2021-02-04 | -33.02 |
| 2021-02-03 | -30.48 |
| 2021-02-02 | -30.12 |
| 2021-02-01 | -30.96 |
| 2021-01-29 | -31.93 |
| 2021-01-28 | -30.60 |
| 2021-01-27 | -28.07 |
| 2021-01-26 | -27.95 |
| 2021-01-25 | -25.65 |
| 2021-01-22 | -27.34 |
| 2021-01-21 | -24.69 |
| 2021-01-20 | -24.81 |
| 2021-01-19 | -24.69 |
| 2021-01-18 | -27.34 |
| 2021-01-15 | -28.79 |
| 2021-01-14 | -29.88 |
| 2021-01-13 | -28.91 |
| 2021-01-12 | -27.71 |
| 2021-01-11 | -30.96 |
| 2021-01-08 | -31.09 |
| 2021-01-07 | -32.05 |
| 2021-01-06 | -32.41 |
| 2021-01-05 | -32.65 |
| 2021-01-04 | -32.65 |
| 2020-12-31 | -31.81 |
| 2020-12-30 | -33.50 |
| 2020-12-29 | -34.71 |
| 2020-12-28 | -35.55 |
| 2020-12-24 | -36.40 |
| 2020-12-23 | -36.52 |
| 2020-12-22 | -36.76 |
| 2020-12-21 | -35.67 |
| 2020-12-18 | -35.31 |
| 2020-12-17 | -35.07 |
| 2020-12-16 | -36.03 |
| 2020-12-15 | -36.15 |
| 2020-12-14 | -36.40 |
| 2020-12-11 | -35.19 |
| 2020-12-10 | -34.83 |
| 2020-12-09 | -33.86 |
| 2020-12-08 | -32.65 |
| 2020-12-07 | -32.65 |
| 2020-12-04 | -30.84 |
| 2020-12-03 | -30.84 |
| 2020-12-02 | -30.72 |
| 2020-12-01 | -30.48 |
| 2020-11-30 | -31.21 |
| 2020-11-27 | -31.81 |
| 2020-11-26 | -32.29 |
| 2020-11-25 | -34.10 |
| 2020-11-24 | -33.50 |
| 2020-11-23 | -32.41 |
| 2020-11-20 | -34.10 |
| 2020-11-19 | -33.98 |
| 2020-11-18 | -33.38 |
| 2020-11-17 | -33.86 |
| 2020-11-16 | -33.38 |
| 2020-11-13 | -34.83 |
| 2020-11-12 | -32.05 |
| 2020-11-11 | -29.88 |
| 2020-11-10 | -31.81 |
| 2020-11-09 | -33.26 |
| 2020-11-06 | -34.46 |
| 2020-11-05 | -35.07 |
| 2020-11-04 | -37.00 |
| 2020-11-03 | -36.03 |
| 2020-11-02 | -38.09 |
| 2020-10-30 | -39.17 |
| 2020-10-29 | -38.69 |
| 2020-10-28 | -39.65 |
| 2020-10-27 | -38.33 |
| 2020-10-23 | -36.15 |
| 2020-10-22 | -37.00 |
| 2020-10-21 | -37.24 |
| 2020-10-20 | -37.48 |
| 2020-10-19 | -37.00 |
| 2020-10-16 | -37.48 |
| 2020-10-15 | -37.84 |
| 2020-10-14 | -36.52 |
| 2020-10-12 | -34.22 |
| 2020-10-09 | -37.12 |
| 2020-10-08 | -38.09 |
| 2020-10-07 | -38.57 |
| 2020-10-06 | -37.60 |
| 2020-10-05 | -37.72 |
| 2020-09-30 | -35.19 |
| 2020-09-29 | -35.79 |
| 2020-09-28 | -32.53 |
| 2020-09-25 | -34.46 |
| 2020-09-24 | -35.19 |
| 2020-09-23 | -33.74 |
| 2020-09-22 | -32.90 |
| 2020-09-21 | -31.93 |
| 2020-09-18 | -31.45 |
| 2020-09-17 | -32.90 |
| 2020-09-16 | -31.57 |
| 2020-09-15 | -32.17 |
| 2020-09-14 | -32.41 |
| 2020-09-11 | -32.17 |
| 2020-09-10 | -32.17 |
| 2020-09-09 | -31.57 |
| 2020-09-08 | -30.12 |
| 2020-09-07 | -31.57 |
| 2020-09-04 | -30.84 |
| 2020-09-03 | -29.40 |
| 2020-09-02 | -28.31 |
| 2020-09-01 | -25.53 |
| 2020-08-31 | -26.98 |
| 2020-08-28 | -25.29 |
| 2020-08-27 | -24.69 |
| 2020-08-26 | -22.88 |
| 2020-08-25 | -21.43 |
| 2020-08-24 | -20.83 |
| 2020-08-21 | -19.98 |
| 2020-08-20 | -21.31 |
| 2020-08-19 | -19.98 |
| 2020-08-18 | -20.22 |
| 2020-08-17 | -19.14 |
| 2020-08-14 | -21.67 |
| 2020-08-13 | -22.52 |
| 2020-08-12 | -23.72 |
| 2020-08-11 | -23.48 |
| 2020-08-10 | -22.52 |
| 2020-08-07 | -22.15 |
| 2020-08-06 | -19.62 |
| 2020-08-05 | -21.43 |
| 2020-08-04 | -21.31 |
| 2020-08-03 | -21.91 |
| 2020-07-31 | -22.64 |
| 2020-07-30 | -21.55 |
| 2020-07-29 | -20.95 |
| 2020-07-28 | -21.79 |
| 2020-07-27 | -22.27 |
| 2020-07-24 | -20.58 |
| 2020-07-23 | -14.55 |
| 2020-07-22 | -15.27 |
| 2020-07-21 | -14.91 |
| 2020-07-20 | -14.55 |
| 2020-07-17 | -17.69 |
| 2020-07-16 | -18.90 |
| 2020-07-15 | -14.55 |
| 2020-07-14 | -14.19 |
| 2020-07-13 | -12.14 |
| 2020-07-10 | -15.52 |
| 2020-07-09 | -14.07 |
| 2020-07-08 | -13.83 |
| 2020-07-07 | -19.26 |
| 2020-07-06 | -17.33 |
| 2020-07-03 | -27.10 |
| 2020-07-02 | -29.27 |
| 2020-06-30 | -35.31 |
| 2020-06-29 | -36.27 |
| 2020-06-26 | -36.32 |
| 2020-06-24 | -35.39 |
| 2020-06-23 | -33.77 |
| 2020-06-22 | -32.49 |
| 2020-06-19 | -32.61 |
| 2020-06-18 | -34.35 |
| 2020-06-17 | -35.27 |
| 2020-06-16 | -35.39 |
| 2020-06-15 | -36.90 |
| 2020-06-12 | -36.09 |
| 2020-06-11 | -35.27 |
| 2020-06-10 | -33.53 |
| 2020-06-09 | -34.35 |
| 2020-06-08 | -35.39 |
| 2020-06-05 | -35.62 |
| 2020-06-04 | -37.59 |
| 2020-06-03 | -38.17 |
| 2020-06-02 | -38.29 |
| 2020-06-01 | -37.94 |
| 2020-05-29 | -40.96 |
| 2020-05-28 | -41.77 |
| 2020-05-27 | -42.81 |
| 2020-05-26 | -42.23 |
| 2020-05-25 | -43.86 |
| 2020-05-22 | -43.57 |
| 2020-05-21 | -40.84 |
| 2020-05-20 | -41.54 |
| 2020-05-19 | -40.61 |
| 2020-05-18 | -41.54 |
| 2020-05-15 | -41.54 |
| 2020-05-14 | -40.61 |
| 2020-05-13 | -39.80 |
| 2020-05-12 | -38.75 |
| 2020-05-11 | -37.25 |
| 2020-05-08 | -38.99 |
| 2020-05-07 | -40.03 |
| 2020-05-06 | -39.68 |
| 2020-05-05 | -42.81 |
| 2020-05-04 | -42.06 |
| 2020-04-29 | -35.27 |
| 2020-04-28 | -35.85 |
| 2020-04-27 | -37.36 |
| 2020-04-24 | -37.83 |
| 2020-04-23 | -37.13 |
| 2020-04-22 | -36.90 |
| 2020-04-21 | -37.83 |
| 2020-04-20 | -34.81 |
| 2020-04-17 | -34.00 |
| 2020-04-16 | -34.69 |
| 2020-04-15 | -33.77 |
| 2020-04-14 | -31.91 |
| 2020-04-09 | -32.03 |
| 2020-04-08 | -31.79 |
| 2020-04-07 | -31.56 |
| 2020-04-06 | -33.07 |
| 2020-04-03 | -34.00 |
| 2020-04-02 | -32.61 |
| 2020-04-01 | -33.42 |
| 2020-03-31 | -33.07 |
| 2020-03-30 | -34.69 |
| 2020-03-27 | -32.61 |
| 2020-03-26 | -32.26 |
| 2020-03-25 | -34.11 |
| 2020-03-24 | -38.41 |
| 2020-03-23 | -40.26 |
| 2020-03-20 | -37.83 |
| 2020-03-19 | -39.57 |
| 2020-03-18 | -34.00 |
| 2020-03-17 | -33.53 |
| 2020-03-16 | -34.00 |
| 2020-03-13 | -32.26 |
| 2020-03-12 | -29.94 |
| 2020-03-11 | -27.04 |
| 2020-03-10 | -25.99 |
| 2020-03-09 | -26.23 |
| 2020-03-06 | -20.19 |
| 2020-03-05 | -17.29 |
| 2020-03-04 | -20.31 |
| 2020-03-03 | -21.93 |
| 2020-03-02 | -21.93 |
| 2020-02-28 | -24.49 |
| 2020-02-27 | -20.54 |
| 2020-02-26 | -22.17 |
| 2020-02-25 | -19.96 |
| 2020-02-24 | -19.03 |
| 2020-02-21 | -14.74 |
| 2020-02-20 | -16.71 |
| 2020-02-19 | -18.57 |
| 2020-02-18 | -18.11 |
| 2020-02-17 | -17.18 |
| 2020-02-14 | -19.73 |
| 2020-02-13 | -19.85 |
| 2020-02-12 | -19.96 |
| 2020-02-11 | -21.24 |
| 2020-02-10 | -20.89 |
| 2020-02-07 | -20.66 |
| 2020-02-06 | -20.54 |
| 2020-02-05 | -23.44 |
| 2020-02-04 | -24.25 |
| 2020-02-03 | -28.66 |
| 2020-01-31 | -27.62 |
| 2020-01-30 | -26.92 |
| 2020-01-29 | -23.67 |
| 2020-01-24 | -19.38 |
| 2020-01-23 | -21.70 |
| 2020-01-22 | -17.18 |
| 2020-01-21 | -19.85 |
| 2020-01-20 | -16.14 |
| 2020-01-17 | -16.25 |
| 2020-01-16 | -16.83 |
| 2020-01-15 | -16.83 |
| 2020-01-14 | -16.25 |
| 2020-01-13 | -17.06 |
| 2020-01-10 | -17.64 |
| 2020-01-09 | -18.69 |
| 2020-01-08 | -19.96 |
| 2020-01-07 | -19.27 |
| 2020-01-06 | -19.73 |
| 2020-01-03 | -17.87 |
| 2020-01-02 | -18.80 |
| 2019-12-31 | -19.96 |
| 2019-12-30 | -20.54 |
| 2019-12-27 | -22.63 |
| 2019-12-24 | -23.21 |
| 2019-12-23 | -23.09 |
| 2019-12-20 | -20.08 |
| 2019-12-19 | -22.05 |
| 2019-12-18 | -20.89 |
| 2019-12-17 | -21.24 |
| 2019-12-16 | -23.91 |
| 2019-12-13 | -24.60 |
| 2019-12-12 | -27.73 |
| 2019-12-11 | -27.85 |
| 2019-12-10 | -28.89 |
| 2019-12-09 | -27.50 |
| 2019-12-06 | -27.27 |
| 2019-12-05 | -30.05 |
| 2019-12-04 | -30.87 |
| 2019-12-03 | -29.94 |
| 2019-12-02 | -29.59 |
| 2019-11-29 | -30.98 |
| 2019-11-28 | -29.82 |
| 2019-11-27 | -30.29 |
| 2019-11-26 | -29.24 |
| 2019-11-25 | -30.17 |
| 2019-11-22 | -30.63 |
| 2019-11-21 | -30.40 |
| 2019-11-20 | -29.24 |
| 2019-11-19 | -29.24 |
| 2019-11-18 | -29.94 |
| 2019-11-15 | -30.52 |
| 2019-11-14 | -29.59 |
| 2019-11-13 | -30.52 |
| 2019-11-12 | -26.92 |
| 2019-11-11 | -28.66 |
| 2019-11-08 | -26.92 |
| 2019-11-07 | -26.57 |
| 2019-11-06 | -27.39 |
| 2019-11-05 | -25.53 |
| 2019-11-04 | -27.39 |
| 2019-11-01 | -30.40 |
| 2019-10-31 | -30.40 |
| 2019-10-30 | -29.36 |
| 2019-10-29 | -29.01 |
| 2019-10-28 | -28.66 |
| 2019-10-25 | -29.94 |
| 2019-10-24 | -29.82 |
| 2019-10-23 | -28.08 |
| 2019-10-22 | -26.23 |
| 2019-10-21 | -27.15 |
| 2019-10-18 | -28.89 |
| 2019-10-17 | -26.46 |
| 2019-10-16 | -26.46 |
| 2019-10-15 | -26.46 |
| 2019-10-14 | -25.76 |
| 2019-10-11 | -26.81 |
| 2019-10-10 | -29.13 |
| 2019-10-09 | -30.17 |
| 2019-10-08 | -30.17 |
| 2019-10-04 | -29.82 |
| 2019-10-03 | -30.52 |
| 2019-10-02 | -29.71 |
| 2019-09-30 | -29.24 |
| 2019-09-27 | -30.29 |
| 2019-09-26 | -29.82 |
| 2019-09-25 | -29.24 |
| 2019-09-24 | -28.08 |
| 2019-09-23 | -27.62 |
| 2019-09-20 | -25.88 |
| 2019-09-19 | -26.92 |
| 2019-09-18 | -25.76 |
| 2019-09-17 | -25.76 |
| 2019-09-16 | -23.44 |
| 2019-09-13 | -23.09 |
| 2019-09-12 | -24.37 |
| 2019-09-11 | -24.60 |
| 2019-09-10 | -26.69 |
| 2019-09-09 | -27.97 |
| 2019-09-06 | -26.46 |
| 2019-09-05 | -27.50 |
| 2019-09-04 | -31.91 |
| 2019-09-03 | -34.58 |
| 2019-09-02 | -34.35 |
| 2019-08-30 | -35.16 |
| 2019-08-29 | -35.74 |
| 2019-08-28 | -35.39 |
| 2019-08-27 | -35.74 |
| 2019-08-26 | -36.90 |
| 2019-08-23 | -35.97 |
| 2019-08-22 | -35.62 |
| 2019-08-21 | -35.04 |
| 2019-08-20 | -34.81 |
| 2019-08-19 | -33.88 |
| 2019-08-16 | -36.09 |
| 2019-08-15 | -38.17 |
| 2019-08-14 | -38.29 |
| 2019-08-13 | -38.41 |
| 2019-08-12 | -35.51 |
| 2019-08-09 | -35.85 |
| 2019-08-08 | -36.55 |
| 2019-08-07 | -37.01 |
| 2019-08-06 | -36.20 |
| 2019-08-05 | -34.23 |
| 2019-08-02 | -29.94 |
| 2019-08-01 | -26.46 |
| 2019-07-31 | -26.11 |
| 2019-07-30 | -26.81 |
| 2019-07-29 | -26.11 |
| 2019-07-26 | -26.57 |
| 2019-07-25 | -25.76 |
| 2019-07-24 | -25.53 |
| 2019-07-23 | -25.76 |
| 2019-07-22 | -25.18 |
| 2019-07-19 | -23.67 |
| 2019-07-18 | -24.72 |
| 2019-07-17 | -23.91 |
| 2019-07-16 | -23.09 |
| 2019-07-15 | -23.56 |
| 2019-07-12 | -23.56 |
| 2019-07-11 | -22.28 |
| 2019-07-10 | -24.02 |
| 2019-07-09 | -23.91 |
| 2019-07-08 | -22.86 |
| 2019-07-05 | -21.43 |
| 2019-07-04 | -19.61 |
| 2019-07-03 | -20.75 |
| 2019-07-02 | -19.61 |
| 2019-06-28 | -21.09 |
| 2019-06-27 | -20.63 |
| 2019-06-26 | -21.54 |
| 2019-06-25 | -22.00 |
| 2019-06-24 | -20.41 |
| 2019-06-21 | -21.32 |
| 2019-06-20 | -21.77 |
| 2019-06-19 | -23.92 |
| 2019-06-18 | -25.96 |
| 2019-06-17 | -25.51 |
| 2019-06-14 | -25.74 |
| 2019-06-13 | -24.38 |
| 2019-06-12 | -24.04 |
| 2019-06-11 | -21.20 |
| 2019-06-10 | -24.26 |
| 2019-06-06 | -25.62 |
| 2019-06-05 | -26.19 |
| 2019-06-04 | -24.94 |
| 2019-06-03 | -24.83 |
| 2019-05-31 | -24.15 |
| 2019-05-30 | -24.60 |
| 2019-05-29 | -23.24 |
| 2019-05-28 | -18.48 |
| 2019-05-27 | -21.20 |
| 2019-05-24 | -22.34 |
| 2019-05-23 | -22.00 |
| 2019-05-22 | -19.39 |
| 2019-05-21 | -18.37 |
| 2019-05-20 | -18.93 |
| 2019-05-17 | -17.69 |
| 2019-05-16 | -17.23 |
| 2019-05-15 | -17.69 |
| 2019-05-14 | -16.78 |
| 2019-05-10 | -14.06 |
| 2019-05-09 | -15.08 |
| 2019-05-08 | -12.93 |
| 2019-05-07 | -12.36 |
| 2019-05-06 | -11.11 |
| 2019-05-03 | -5.44 |
| 2019-05-02 | -5.67 |
| 2019-04-30 | -4.99 |
| 2019-04-29 | -5.44 |
| 2019-04-26 | -5.67 |
| 2019-04-25 | -5.56 |
| 2019-04-24 | -5.33 |
| 2019-04-23 | -5.33 |
| 2019-04-18 | -6.80 |
| 2019-04-17 | -7.03 |
| 2019-04-16 | -6.80 |
| 2019-04-15 | -7.60 |
| 2019-04-12 | -6.92 |
| 2019-04-11 | -7.60 |
| 2019-04-10 | -6.69 |
| 2019-04-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy