Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00926 | 2010-09-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0926 % |
|---|---|
| 2025-09-30 | -32.55 |
| 2025-09-29 | -32.55 |
| 2025-09-26 | -31.54 |
| 2025-09-25 | -31.54 |
| 2025-09-24 | -31.03 |
| 2025-09-23 | -30.01 |
| 2025-09-22 | -35.35 |
| 2025-09-19 | -35.35 |
| 2025-09-18 | -34.59 |
| 2025-09-17 | -35.61 |
| 2025-09-16 | -33.83 |
| 2025-09-15 | -31.79 |
| 2025-09-12 | -31.79 |
| 2025-09-11 | -31.79 |
| 2025-09-10 | -31.79 |
| 2025-09-09 | -31.79 |
| 2025-09-08 | -31.79 |
| 2025-09-05 | -30.52 |
| 2025-09-04 | -30.52 |
| 2025-09-03 | -30.52 |
| 2025-09-02 | -30.52 |
| 2025-09-01 | -30.52 |
| 2025-08-29 | -29.76 |
| 2025-08-28 | -29.76 |
| 2025-08-27 | -27.46 |
| 2025-08-26 | -27.21 |
| 2025-08-25 | -28.66 |
| 2025-08-22 | -27.45 |
| 2025-08-21 | -27.21 |
| 2025-08-20 | -25.28 |
| 2025-08-19 | -30.35 |
| 2025-08-18 | -30.60 |
| 2025-08-15 | -30.84 |
| 2025-08-14 | -30.84 |
| 2025-08-13 | -30.84 |
| 2025-08-12 | -31.08 |
| 2025-08-11 | -27.94 |
| 2025-08-08 | -27.69 |
| 2025-08-07 | -26.73 |
| 2025-08-06 | -20.92 |
| 2025-08-05 | -38.33 |
| 2025-08-04 | -41.24 |
| 2025-08-01 | -41.96 |
| 2025-07-31 | -40.27 |
| 2025-07-30 | -41.48 |
| 2025-07-29 | -41.72 |
| 2025-07-28 | -42.45 |
| 2025-07-25 | -44.14 |
| 2025-07-24 | -41.48 |
| 2025-07-23 | -41.48 |
| 2025-07-22 | -41.72 |
| 2025-07-21 | -44.14 |
| 2025-07-18 | -44.38 |
| 2025-07-17 | -45.11 |
| 2025-07-16 | -44.38 |
| 2025-07-15 | -43.41 |
| 2025-07-14 | -44.86 |
| 2025-07-11 | -45.11 |
| 2025-07-10 | -43.90 |
| 2025-07-09 | -45.35 |
| 2025-07-08 | -45.11 |
| 2025-07-07 | -42.93 |
| 2025-07-04 | -41.24 |
| 2025-07-03 | -40.27 |
| 2025-07-02 | -40.03 |
| 2025-06-30 | -39.30 |
| 2025-06-27 | -42.69 |
| 2025-06-26 | -40.99 |
| 2025-06-25 | -40.51 |
| 2025-06-24 | -41.72 |
| 2025-06-23 | -40.51 |
| 2025-06-20 | -40.75 |
| 2025-06-19 | -41.48 |
| 2025-06-18 | -38.33 |
| 2025-06-17 | -40.75 |
| 2025-06-16 | -39.82 |
| 2025-06-13 | -46.79 |
| 2025-06-12 | -45.63 |
| 2025-06-11 | -45.86 |
| 2025-06-10 | -44.24 |
| 2025-06-09 | -44.24 |
| 2025-06-06 | -44.01 |
| 2025-06-05 | -45.63 |
| 2025-06-04 | -45.86 |
| 2025-06-03 | -46.33 |
| 2025-06-02 | -46.33 |
| 2025-05-30 | -47.26 |
| 2025-05-29 | -47.72 |
| 2025-05-28 | -47.72 |
| 2025-05-27 | -48.19 |
| 2025-05-26 | -49.12 |
| 2025-05-23 | -49.58 |
| 2025-05-22 | -50.05 |
| 2025-05-21 | -48.88 |
| 2025-05-20 | -48.88 |
| 2025-05-19 | -49.58 |
| 2025-05-16 | -48.42 |
| 2025-05-15 | -48.42 |
| 2025-05-14 | -47.72 |
| 2025-05-13 | -48.19 |
| 2025-05-12 | -49.12 |
| 2025-05-09 | -48.88 |
| 2025-05-08 | -49.35 |
| 2025-05-07 | -48.42 |
| 2025-05-06 | -48.19 |
| 2025-05-02 | -46.79 |
| 2025-04-30 | -48.19 |
| 2025-04-29 | -48.65 |
| 2025-04-28 | -50.51 |
| 2025-04-25 | -50.74 |
| 2025-04-24 | -51.44 |
| 2025-04-23 | -50.51 |
| 2025-04-22 | -48.88 |
| 2025-04-17 | -48.19 |
| 2025-04-16 | -47.72 |
| 2025-04-15 | -48.88 |
| 2025-04-14 | -48.88 |
| 2025-04-11 | -47.96 |
| 2025-04-10 | -48.42 |
| 2025-04-09 | -50.28 |
| 2025-04-08 | -50.28 |
| 2025-04-07 | -50.28 |
| 2025-04-03 | -46.56 |
| 2025-04-02 | -45.40 |
| 2025-04-01 | -44.70 |
| 2025-03-31 | -44.47 |
| 2025-03-28 | -44.70 |
| 2025-03-27 | -49.12 |
| 2025-03-26 | -51.90 |
| 2025-03-25 | -54.93 |
| 2025-03-24 | -54.93 |
| 2025-03-21 | -55.16 |
| 2025-03-20 | -55.85 |
| 2025-03-19 | -55.85 |
| 2025-03-18 | -55.85 |
| 2025-03-17 | -55.16 |
| 2025-03-14 | -55.16 |
| 2025-03-13 | -55.16 |
| 2025-03-12 | -54.69 |
| 2025-03-11 | -54.46 |
| 2025-03-10 | -54.23 |
| 2025-03-07 | -54.00 |
| 2025-03-06 | -52.37 |
| 2025-03-05 | -51.90 |
| 2025-03-04 | -50.51 |
| 2025-03-03 | -50.51 |
| 2025-02-28 | -50.51 |
| 2025-02-27 | -52.14 |
| 2025-02-26 | -51.67 |
| 2025-02-25 | -51.21 |
| 2025-02-24 | -51.21 |
| 2025-02-21 | -52.14 |
| 2025-02-20 | -49.81 |
| 2025-02-19 | -49.81 |
| 2025-02-18 | -50.98 |
| 2025-02-17 | -47.96 |
| 2025-02-14 | -48.65 |
| 2025-02-13 | -48.19 |
| 2025-02-12 | -47.72 |
| 2025-02-11 | -47.49 |
| 2025-02-10 | -48.42 |
| 2025-02-07 | -48.19 |
| 2025-02-06 | -45.63 |
| 2025-02-05 | -45.86 |
| 2025-02-04 | -46.33 |
| 2025-02-03 | -47.03 |
| 2025-01-28 | -47.72 |
| 2025-01-27 | -50.98 |
| 2025-01-24 | -49.35 |
| 2025-01-23 | -49.12 |
| 2025-01-22 | -49.12 |
| 2025-01-21 | -49.12 |
| 2025-01-20 | -49.12 |
| 2025-01-17 | -49.35 |
| 2025-01-16 | -49.35 |
| 2025-01-15 | -49.35 |
| 2025-01-14 | -49.35 |
| 2025-01-13 | -48.42 |
| 2025-01-10 | -48.19 |
| 2025-01-09 | -48.88 |
| 2025-01-08 | -49.81 |
| 2025-01-07 | -48.19 |
| 2025-01-06 | -47.96 |
| 2025-01-03 | -47.72 |
| 2025-01-02 | -46.56 |
| 2024-12-31 | -46.56 |
| 2024-12-30 | -46.56 |
| 2024-12-27 | -46.56 |
| 2024-12-24 | -47.49 |
| 2024-12-23 | -47.49 |
| 2024-12-20 | -47.49 |
| 2024-12-19 | -47.49 |
| 2024-12-18 | -46.10 |
| 2024-12-17 | -42.15 |
| 2024-12-16 | -42.15 |
| 2024-12-13 | -43.08 |
| 2024-12-12 | -44.93 |
| 2024-12-11 | -45.40 |
| 2024-12-10 | -45.86 |
| 2024-12-09 | -46.56 |
| 2024-12-06 | -47.49 |
| 2024-12-05 | -47.49 |
| 2024-12-04 | -47.49 |
| 2024-12-03 | -46.10 |
| 2024-12-02 | -46.10 |
| 2024-11-29 | -45.40 |
| 2024-11-28 | -45.40 |
| 2024-11-27 | -45.40 |
| 2024-11-26 | -45.40 |
| 2024-11-25 | -45.86 |
| 2024-11-22 | -45.86 |
| 2024-11-21 | -47.96 |
| 2024-11-20 | -47.96 |
| 2024-11-19 | -47.96 |
| 2024-11-18 | -45.86 |
| 2024-11-15 | -46.56 |
| 2024-11-14 | -45.63 |
| 2024-11-13 | -45.86 |
| 2024-11-12 | -47.49 |
| 2024-11-11 | -45.17 |
| 2024-11-08 | -44.01 |
| 2024-11-07 | -44.24 |
| 2024-11-06 | -44.24 |
| 2024-11-05 | -44.24 |
| 2024-11-04 | -44.70 |
| 2024-11-01 | -45.17 |
| 2024-10-31 | -45.63 |
| 2024-10-30 | -45.63 |
| 2024-10-29 | -45.63 |
| 2024-10-28 | -45.63 |
| 2024-10-25 | -45.63 |
| 2024-10-24 | -45.63 |
| 2024-10-23 | -45.63 |
| 2024-10-22 | -45.63 |
| 2024-10-21 | -44.93 |
| 2024-10-18 | -45.40 |
| 2024-10-17 | -44.47 |
| 2024-10-16 | -44.01 |
| 2024-10-15 | -42.15 |
| 2024-10-14 | -42.15 |
| 2024-10-10 | -43.08 |
| 2024-10-09 | -44.93 |
| 2024-10-08 | -42.15 |
| 2024-10-07 | -36.11 |
| 2024-10-04 | -32.62 |
| 2024-10-03 | -38.20 |
| 2024-10-02 | -37.27 |
| 2024-09-30 | -41.22 |
| 2024-09-27 | -41.45 |
| 2024-09-26 | -40.75 |
| 2024-09-25 | -44.24 |
| 2024-09-24 | -44.01 |
| 2024-09-23 | -41.91 |
| 2024-09-20 | -41.91 |
| 2024-09-19 | -41.91 |
| 2024-09-17 | -41.91 |
| 2024-09-16 | -41.91 |
| 2024-09-13 | -43.08 |
| 2024-09-12 | -41.22 |
| 2024-09-11 | -41.22 |
| 2024-09-10 | -44.47 |
| 2024-09-09 | -43.08 |
| 2024-09-05 | -40.52 |
| 2024-09-04 | -40.52 |
| 2024-09-03 | -42.24 |
| 2024-09-02 | -40.00 |
| 2024-08-30 | -42.24 |
| 2024-08-29 | -42.24 |
| 2024-08-28 | -42.24 |
| 2024-08-27 | -42.24 |
| 2024-08-26 | -42.24 |
| 2024-08-23 | -42.24 |
| 2024-08-22 | -42.24 |
| 2024-08-21 | -40.18 |
| 2024-08-20 | -39.83 |
| 2024-08-19 | -38.80 |
| 2024-08-16 | -38.29 |
| 2024-08-15 | -38.29 |
| 2024-08-14 | -38.11 |
| 2024-08-13 | -38.46 |
| 2024-08-12 | -43.79 |
| 2024-08-09 | -46.88 |
| 2024-08-08 | -46.54 |
| 2024-08-07 | -45.16 |
| 2024-08-06 | -46.02 |
| 2024-08-05 | -44.82 |
| 2024-08-02 | -46.71 |
| 2024-08-01 | -46.02 |
| 2024-07-31 | -45.16 |
| 2024-07-30 | -46.71 |
| 2024-07-29 | -46.88 |
| 2024-07-26 | -46.54 |
| 2024-07-25 | -46.54 |
| 2024-07-24 | -46.54 |
| 2024-07-23 | -46.54 |
| 2024-07-22 | -46.88 |
| 2024-07-19 | -47.57 |
| 2024-07-18 | -47.57 |
| 2024-07-17 | -48.26 |
| 2024-07-16 | -48.26 |
| 2024-07-15 | -45.68 |
| 2024-07-12 | -45.68 |
| 2024-07-11 | -45.33 |
| 2024-07-10 | -45.51 |
| 2024-07-09 | -45.33 |
| 2024-07-08 | -45.33 |
| 2024-07-05 | -45.33 |
| 2024-07-04 | -45.68 |
| 2024-07-03 | -45.68 |
| 2024-07-02 | -45.33 |
| 2024-06-28 | -45.33 |
| 2024-06-27 | -42.93 |
| 2024-06-26 | -44.82 |
| 2024-06-25 | -45.51 |
| 2024-06-24 | -45.33 |
| 2024-06-21 | -45.51 |
| 2024-06-20 | -44.99 |
| 2024-06-19 | -44.30 |
| 2024-06-18 | -44.65 |
| 2024-06-17 | -43.79 |
| 2024-06-14 | -42.58 |
| 2024-06-13 | -40.18 |
| 2024-06-12 | -40.35 |
| 2024-06-11 | -43.44 |
| 2024-06-07 | -43.61 |
| 2024-06-06 | -42.41 |
| 2024-06-05 | -42.93 |
| 2024-06-04 | -43.10 |
| 2024-06-03 | -44.82 |
| 2024-05-31 | -45.85 |
| 2024-05-30 | -45.51 |
| 2024-05-29 | -46.02 |
| 2024-05-28 | -45.51 |
| 2024-05-27 | -47.74 |
| 2024-05-24 | -47.05 |
| 2024-05-23 | -44.30 |
| 2024-05-22 | -46.19 |
| 2024-05-21 | -47.05 |
| 2024-05-20 | -48.26 |
| 2024-05-17 | -49.97 |
| 2024-05-16 | -50.66 |
| 2024-05-14 | -50.83 |
| 2024-05-13 | -51.87 |
| 2024-05-10 | -52.73 |
| 2024-05-09 | -53.07 |
| 2024-05-08 | -54.44 |
| 2024-05-07 | -55.13 |
| 2024-05-06 | -53.41 |
| 2024-05-03 | -52.55 |
| 2024-05-02 | -50.49 |
| 2024-04-30 | -45.85 |
| 2024-04-29 | -36.22 |
| 2024-04-26 | -35.53 |
| 2024-04-25 | -35.53 |
| 2024-04-24 | -34.16 |
| 2024-04-23 | -32.44 |
| 2024-04-22 | -30.72 |
| 2024-04-19 | -29.35 |
| 2024-04-18 | -29.35 |
| 2024-04-17 | -33.64 |
| 2024-04-16 | -39.83 |
| 2024-04-15 | -42.24 |
| 2024-04-12 | -43.27 |
| 2024-04-11 | -43.61 |
| 2024-04-10 | -43.96 |
| 2024-04-09 | -42.93 |
| 2024-04-08 | -43.10 |
| 2024-04-05 | -43.61 |
| 2024-04-03 | -43.61 |
| 2024-04-02 | -46.02 |
| 2024-03-28 | -46.54 |
| 2024-03-27 | -46.54 |
| 2024-03-26 | -44.82 |
| 2024-03-25 | -46.02 |
| 2024-03-22 | -45.51 |
| 2024-03-21 | -44.99 |
| 2024-03-20 | -44.99 |
| 2024-03-19 | -45.33 |
| 2024-03-18 | -45.33 |
| 2024-03-15 | -44.30 |
| 2024-03-14 | -41.90 |
| 2024-03-13 | -41.04 |
| 2024-03-12 | -41.55 |
| 2024-03-11 | -42.75 |
| 2024-03-08 | -44.82 |
| 2024-03-07 | -47.05 |
| 2024-03-06 | -47.40 |
| 2024-03-05 | -49.29 |
| 2024-03-04 | -51.35 |
| 2024-03-01 | -53.07 |
| 2024-02-29 | -53.58 |
| 2024-02-28 | -54.27 |
| 2024-02-27 | -53.58 |
| 2024-02-26 | -53.58 |
| 2024-02-23 | -54.27 |
| 2024-02-22 | -54.79 |
| 2024-02-21 | -51.01 |
| 2024-02-20 | -51.52 |
| 2024-02-19 | -51.69 |
| 2024-02-16 | -51.69 |
| 2024-02-15 | -53.93 |
| 2024-02-14 | -57.02 |
| 2024-02-09 | -57.02 |
| 2024-02-08 | -54.27 |
| 2024-02-07 | -54.27 |
| 2024-02-06 | -52.21 |
| 2024-02-05 | -49.12 |
| 2024-02-02 | -49.12 |
| 2024-02-01 | -45.85 |
| 2024-01-31 | -45.85 |
| 2024-01-30 | -45.85 |
| 2024-01-29 | -45.85 |
| 2024-01-26 | -45.85 |
| 2024-01-25 | -45.85 |
| 2024-01-24 | -45.33 |
| 2024-01-23 | -46.71 |
| 2024-01-22 | -46.71 |
| 2024-01-19 | -50.15 |
| 2024-01-18 | -48.94 |
| 2024-01-17 | -50.66 |
| 2024-01-16 | -50.66 |
| 2024-01-15 | -50.66 |
| 2024-01-12 | -50.66 |
| 2024-01-11 | -50.49 |
| 2024-01-10 | -50.49 |
| 2024-01-09 | -50.49 |
| 2024-01-08 | -50.49 |
| 2024-01-05 | -50.49 |
| 2024-01-04 | -50.49 |
| 2024-01-03 | -50.49 |
| 2024-01-02 | -51.01 |
| 2023-12-29 | -49.29 |
| 2023-12-28 | -47.57 |
| 2023-12-27 | -43.27 |
| 2023-12-22 | -43.27 |
| 2023-12-21 | -43.27 |
| 2023-12-20 | -43.27 |
| 2023-12-19 | -43.27 |
| 2023-12-18 | -42.58 |
| 2023-12-15 | -39.83 |
| 2023-12-14 | -39.83 |
| 2023-12-13 | -41.55 |
| 2023-12-12 | -41.55 |
| 2023-12-11 | -38.97 |
| 2023-12-08 | -42.41 |
| 2023-12-07 | -37.25 |
| 2023-12-06 | -48.26 |
| 2023-12-05 | -48.26 |
| 2023-12-04 | -41.04 |
| 2023-12-01 | -44.99 |
| 2023-11-30 | -44.99 |
| 2023-11-29 | -44.99 |
| 2023-11-28 | -44.82 |
| 2023-11-27 | -44.99 |
| 2023-11-24 | -44.99 |
| 2023-11-23 | -44.65 |
| 2023-11-22 | -42.93 |
| 2023-11-21 | -42.93 |
| 2023-11-20 | -41.38 |
| 2023-11-17 | -41.38 |
| 2023-11-16 | -38.80 |
| 2023-11-15 | -38.80 |
| 2023-11-14 | -38.97 |
| 2023-11-13 | -37.25 |
| 2023-11-10 | -34.68 |
| 2023-11-09 | -35.88 |
| 2023-11-08 | -35.88 |
| 2023-11-07 | -37.25 |
| 2023-11-06 | -37.25 |
| 2023-11-03 | -36.22 |
| 2023-11-02 | -36.39 |
| 2023-11-01 | -36.91 |
| 2023-10-31 | -37.94 |
| 2023-10-30 | -37.94 |
| 2023-10-27 | -35.36 |
| 2023-10-26 | -35.36 |
| 2023-10-25 | -35.53 |
| 2023-10-24 | -35.19 |
| 2023-10-20 | -32.61 |
| 2023-10-19 | -30.72 |
| 2023-10-18 | -29.86 |
| 2023-10-17 | -29.86 |
| 2023-10-16 | -31.75 |
| 2023-10-13 | -31.75 |
| 2023-10-12 | -29.69 |
| 2023-10-11 | -29.35 |
| 2023-10-10 | -34.16 |
| 2023-10-09 | -34.16 |
| 2023-10-06 | -31.58 |
| 2023-10-05 | -33.64 |
| 2023-10-04 | -32.96 |
| 2023-10-03 | -31.92 |
| 2023-09-29 | -31.92 |
| 2023-09-28 | -32.96 |
| 2023-09-27 | -30.72 |
| 2023-09-26 | -26.08 |
| 2023-09-25 | -25.22 |
| 2023-09-22 | -20.92 |
| 2023-09-21 | -19.20 |
| 2023-09-20 | -13.87 |
| 2023-09-19 | -15.42 |
| 2023-09-18 | -25.74 |
| 2023-09-15 | -19.89 |
| 2023-09-14 | -24.88 |
| 2023-09-13 | -29.52 |
| 2023-09-12 | -33.30 |
| 2023-09-11 | -35.71 |
| 2023-09-07 | -37.94 |
| 2023-09-06 | -41.55 |
| 2023-09-05 | -44.30 |
| 2023-09-04 | -44.47 |
| 2023-08-31 | -47.05 |
| 2023-08-30 | -49.12 |
| 2023-08-29 | -45.68 |
| 2023-08-28 | -45.68 |
| 2023-08-25 | -46.71 |
| 2023-08-24 | -46.71 |
| 2023-08-23 | -50.15 |
| 2023-08-22 | -50.15 |
| 2023-08-21 | -50.15 |
| 2023-08-18 | -49.97 |
| 2023-08-17 | -47.57 |
| 2023-08-16 | -50.15 |
| 2023-08-15 | -49.29 |
| 2023-08-14 | -48.43 |
| 2023-08-11 | -48.43 |
| 2023-08-10 | -48.77 |
| 2023-08-09 | -49.29 |
| 2023-08-08 | -49.29 |
| 2023-08-07 | -49.29 |
| 2023-08-04 | -49.29 |
| 2023-08-03 | -50.15 |
| 2023-08-02 | -49.46 |
| 2023-08-01 | -49.46 |
| 2023-07-31 | -48.08 |
| 2023-07-28 | -51.01 |
| 2023-07-27 | -50.32 |
| 2023-07-26 | -52.38 |
| 2023-07-25 | -52.38 |
| 2023-07-24 | -53.93 |
| 2023-07-21 | -53.41 |
| 2023-07-20 | -53.41 |
| 2023-07-19 | -53.07 |
| 2023-07-18 | -53.58 |
| 2023-07-14 | -52.55 |
| 2023-07-13 | -52.21 |
| 2023-07-12 | -52.55 |
| 2023-07-11 | -53.93 |
| 2023-07-10 | -53.41 |
| 2023-07-07 | -53.41 |
| 2023-07-06 | -52.90 |
| 2023-07-05 | -53.07 |
| 2023-07-04 | -54.27 |
| 2023-07-03 | -54.27 |
| 2023-06-30 | -53.24 |
| 2023-06-29 | -53.58 |
| 2023-06-28 | -53.58 |
| 2023-06-27 | -53.07 |
| 2023-06-26 | -53.07 |
| 2023-06-23 | -52.04 |
| 2023-06-21 | -53.24 |
| 2023-06-20 | -53.93 |
| 2023-06-19 | -53.93 |
| 2023-06-16 | -53.58 |
| 2023-06-15 | -54.62 |
| 2023-06-14 | -55.30 |
| 2023-06-13 | -52.55 |
| 2023-06-12 | -52.04 |
| 2023-06-09 | -52.73 |
| 2023-06-08 | -51.69 |
| 2023-06-07 | -51.01 |
| 2023-06-06 | -51.18 |
| 2023-06-05 | -50.83 |
| 2023-06-02 | -51.01 |
| 2023-06-01 | -50.32 |
| 2023-05-31 | -48.26 |
| 2023-05-30 | -48.77 |
| 2023-05-29 | -49.46 |
| 2023-05-25 | -49.29 |
| 2023-05-24 | -48.43 |
| 2023-05-23 | -47.74 |
| 2023-05-22 | -47.05 |
| 2023-05-19 | -45.85 |
| 2023-05-18 | -48.94 |
| 2023-05-17 | -48.94 |
| 2023-05-16 | -50.15 |
| 2023-05-15 | -50.15 |
| 2023-05-12 | -49.80 |
| 2023-05-11 | -50.15 |
| 2023-05-10 | -50.83 |
| 2023-05-09 | -51.01 |
| 2023-05-08 | -49.97 |
| 2023-05-05 | -44.65 |
| 2023-05-04 | -44.47 |
| 2023-05-03 | -43.96 |
| 2023-05-02 | -46.02 |
| 2023-04-28 | -46.19 |
| 2023-04-27 | -45.68 |
| 2023-04-26 | -43.96 |
| 2023-04-25 | -46.19 |
| 2023-04-24 | -47.74 |
| 2023-04-21 | -44.99 |
| 2023-04-20 | -45.85 |
| 2023-04-19 | -46.88 |
| 2023-04-18 | -46.02 |
| 2023-04-17 | -47.22 |
| 2023-04-14 | -45.33 |
| 2023-04-13 | -48.08 |
| 2023-04-12 | -45.51 |
| 2023-04-11 | -44.30 |
| 2023-04-06 | -46.71 |
| 2023-04-04 | -45.85 |
| 2023-04-03 | -47.05 |
| 2023-03-31 | -50.15 |
| 2023-03-30 | -50.15 |
| 2023-03-29 | -51.01 |
| 2023-03-28 | -49.46 |
| 2023-03-27 | -49.63 |
| 2023-03-24 | -49.29 |
| 2023-03-23 | -49.97 |
| 2023-03-22 | -48.77 |
| 2023-03-21 | -48.08 |
| 2023-03-20 | -47.57 |
| 2023-03-17 | -51.52 |
| 2023-03-16 | -55.13 |
| 2023-03-15 | -53.58 |
| 2023-03-14 | -55.13 |
| 2023-03-13 | -54.44 |
| 2023-03-10 | -53.93 |
| 2023-03-09 | -53.07 |
| 2023-03-08 | -53.24 |
| 2023-03-07 | -52.21 |
| 2023-03-06 | -54.27 |
| 2023-03-03 | -52.55 |
| 2023-03-02 | -51.01 |
| 2023-03-01 | -50.15 |
| 2023-02-28 | -54.62 |
| 2023-02-27 | -56.85 |
| 2023-02-24 | -57.71 |
| 2023-02-23 | -56.85 |
| 2023-02-22 | -56.16 |
| 2023-02-21 | -57.54 |
| 2023-02-20 | -57.54 |
| 2023-02-17 | -56.85 |
| 2023-02-16 | -57.54 |
| 2023-02-15 | -57.20 |
| 2023-02-14 | -56.68 |
| 2023-02-13 | -54.96 |
| 2023-02-10 | -54.27 |
| 2023-02-09 | -53.58 |
| 2023-02-08 | -52.73 |
| 2023-02-07 | -52.90 |
| 2023-02-06 | -52.04 |
| 2023-02-03 | -50.66 |
| 2023-02-02 | -51.87 |
| 2023-02-01 | -50.49 |
| 2023-01-31 | -51.69 |
| 2023-01-30 | -52.38 |
| 2023-01-27 | -51.69 |
| 2023-01-26 | -53.93 |
| 2023-01-20 | -54.44 |
| 2023-01-19 | -56.68 |
| 2023-01-18 | -56.85 |
| 2023-01-17 | -56.85 |
| 2023-01-16 | -58.40 |
| 2023-01-13 | -57.88 |
| 2023-01-12 | -58.91 |
| 2023-01-11 | -57.88 |
| 2023-01-10 | -57.88 |
| 2023-01-09 | -56.85 |
| 2023-01-06 | -56.34 |
| 2023-01-05 | -57.37 |
| 2023-01-04 | -58.74 |
| 2023-01-03 | -58.23 |
| 2022-12-30 | -59.26 |
| 2022-12-29 | -59.26 |
| 2022-12-28 | -58.91 |
| 2022-12-23 | -59.77 |
| 2022-12-22 | -59.26 |
| 2022-12-21 | -58.40 |
| 2022-12-20 | -58.40 |
| 2022-12-19 | -57.88 |
| 2022-12-16 | -57.37 |
| 2022-12-15 | -57.02 |
| 2022-12-14 | -56.16 |
| 2022-12-13 | -57.54 |
| 2022-12-12 | -57.54 |
| 2022-12-09 | -56.85 |
| 2022-12-08 | -57.02 |
| 2022-12-07 | -57.71 |
| 2022-12-06 | -58.05 |
| 2022-12-05 | -59.77 |
| 2022-12-02 | -62.70 |
| 2022-12-01 | -63.04 |
| 2022-11-30 | -63.56 |
| 2022-11-29 | -62.52 |
| 2022-11-28 | -62.35 |
| 2022-11-25 | -62.01 |
| 2022-11-24 | -61.49 |
| 2022-11-23 | -57.71 |
| 2022-11-22 | -57.54 |
| 2022-11-21 | -60.12 |
| 2022-11-18 | -58.74 |
| 2022-11-17 | -59.60 |
| 2022-11-16 | -63.38 |
| 2022-11-15 | -64.42 |
| 2022-11-14 | -64.07 |
| 2022-11-11 | -63.21 |
| 2022-11-10 | -62.52 |
| 2022-11-09 | -60.98 |
| 2022-11-08 | -59.43 |
| 2022-11-07 | -61.84 |
| 2022-11-04 | -64.24 |
| 2022-11-03 | -65.10 |
| 2022-11-02 | -69.06 |
| 2022-11-01 | -70.26 |
| 2022-10-31 | -70.26 |
| 2022-10-28 | -69.92 |
| 2022-10-27 | -69.74 |
| 2022-10-26 | -69.92 |
| 2022-10-25 | -71.12 |
| 2022-10-24 | -70.78 |
| 2022-10-21 | -67.34 |
| 2022-10-20 | -66.99 |
| 2022-10-19 | -66.99 |
| 2022-10-18 | -67.34 |
| 2022-10-17 | -68.20 |
| 2022-10-14 | -67.34 |
| 2022-10-13 | -65.96 |
| 2022-10-12 | -63.04 |
| 2022-10-11 | -67.68 |
| 2022-10-10 | -68.37 |
| 2022-10-07 | -67.85 |
| 2022-10-06 | -69.06 |
| 2022-10-05 | -69.40 |
| 2022-10-03 | -69.23 |
| 2022-09-30 | -69.06 |
| 2022-09-29 | -68.54 |
| 2022-09-28 | -69.23 |
| 2022-09-27 | -69.06 |
| 2022-09-26 | -68.88 |
| 2022-09-23 | -67.34 |
| 2022-09-22 | -67.34 |
| 2022-09-21 | -67.34 |
| 2022-09-20 | -66.99 |
| 2022-09-19 | -66.31 |
| 2022-09-16 | -65.62 |
| 2022-09-15 | -61.84 |
| 2022-09-14 | -60.46 |
| 2022-09-13 | -64.07 |
| 2022-09-09 | -65.35 |
| 2022-09-08 | -63.95 |
| 2022-09-07 | -62.79 |
| 2022-09-06 | -61.04 |
| 2022-09-05 | -60.00 |
| 2022-09-02 | -60.00 |
| 2022-09-01 | -60.46 |
| 2022-08-31 | -60.23 |
| 2022-08-30 | -60.23 |
| 2022-08-29 | -60.81 |
| 2022-08-26 | -61.04 |
| 2022-08-25 | -60.46 |
| 2022-08-24 | -61.39 |
| 2022-08-23 | -61.62 |
| 2022-08-22 | -63.25 |
| 2022-08-19 | -62.79 |
| 2022-08-18 | -65.11 |
| 2022-08-17 | -63.95 |
| 2022-08-16 | -61.74 |
| 2022-08-15 | -62.44 |
| 2022-08-12 | -61.51 |
| 2022-08-11 | -61.62 |
| 2022-08-10 | -61.16 |
| 2022-08-09 | -60.34 |
| 2022-08-08 | -60.11 |
| 2022-08-05 | -58.72 |
| 2022-08-04 | -57.67 |
| 2022-08-03 | -60.58 |
| 2022-08-02 | -64.53 |
| 2022-08-01 | -66.04 |
| 2022-07-29 | -65.93 |
| 2022-07-28 | -66.28 |
| 2022-07-27 | -69.88 |
| 2022-07-26 | -70.69 |
| 2022-07-25 | -72.32 |
| 2022-07-22 | -73.37 |
| 2022-07-21 | -73.14 |
| 2022-07-20 | -74.42 |
| 2022-07-19 | -75.00 |
| 2022-07-18 | -75.58 |
| 2022-07-15 | -76.74 |
| 2022-07-14 | -77.32 |
| 2022-07-13 | -77.90 |
| 2022-07-12 | -76.04 |
| 2022-07-11 | -76.28 |
| 2022-07-08 | -76.39 |
| 2022-07-07 | -75.58 |
| 2022-07-06 | -76.16 |
| 2022-07-05 | -74.76 |
| 2022-07-04 | -73.72 |
| 2022-06-30 | -72.32 |
| 2022-06-29 | -71.04 |
| 2022-06-28 | -70.35 |
| 2022-06-27 | -70.23 |
| 2022-06-24 | -70.00 |
| 2022-06-23 | -68.60 |
| 2022-06-22 | -68.95 |
| 2022-06-21 | -70.58 |
| 2022-06-20 | -69.76 |
| 2022-06-17 | -69.65 |
| 2022-06-16 | -69.65 |
| 2022-06-15 | -68.37 |
| 2022-06-14 | -66.74 |
| 2022-06-13 | -66.04 |
| 2022-06-10 | -63.95 |
| 2022-06-09 | -63.95 |
| 2022-06-08 | -64.07 |
| 2022-06-07 | -64.18 |
| 2022-06-06 | -64.42 |
| 2022-06-02 | -61.51 |
| 2022-06-01 | -61.39 |
| 2022-05-31 | -61.28 |
| 2022-05-30 | -59.76 |
| 2022-05-27 | -57.55 |
| 2022-05-26 | -59.53 |
| 2022-05-25 | -59.41 |
| 2022-05-24 | -60.23 |
| 2022-05-23 | -59.07 |
| 2022-05-20 | -57.44 |
| 2022-05-19 | -55.93 |
| 2022-05-18 | -58.14 |
| 2022-05-17 | -61.04 |
| 2022-05-16 | -61.97 |
| 2022-05-13 | -63.72 |
| 2022-05-12 | -63.95 |
| 2022-05-11 | -60.46 |
| 2022-05-10 | -62.32 |
| 2022-05-06 | -64.30 |
| 2022-05-05 | -63.48 |
| 2022-05-04 | -63.95 |
| 2022-05-03 | -68.14 |
| 2022-04-29 | -68.49 |
| 2022-04-28 | -68.60 |
| 2022-04-27 | -66.28 |
| 2022-04-26 | -63.37 |
| 2022-04-25 | -63.37 |
| 2022-04-22 | -61.62 |
| 2022-04-21 | -55.81 |
| 2022-04-20 | -53.37 |
| 2022-04-19 | -49.30 |
| 2022-04-14 | -49.30 |
| 2022-04-13 | -50.23 |
| 2022-04-12 | -50.23 |
| 2022-04-11 | -50.23 |
| 2022-04-08 | -47.90 |
| 2022-04-07 | -48.83 |
| 2022-04-06 | -47.90 |
| 2022-04-04 | -47.90 |
| 2022-04-01 | -48.83 |
| 2022-03-31 | -48.83 |
| 2022-03-30 | -46.04 |
| 2022-03-29 | -49.30 |
| 2022-03-28 | -47.44 |
| 2022-03-25 | -47.90 |
| 2022-03-24 | -47.90 |
| 2022-03-23 | -47.90 |
| 2022-03-22 | -47.90 |
| 2022-03-21 | -48.37 |
| 2022-03-18 | -47.90 |
| 2022-03-17 | -45.58 |
| 2022-03-16 | -46.97 |
| 2022-03-15 | -48.83 |
| 2022-03-14 | -47.44 |
| 2022-03-11 | -45.58 |
| 2022-03-10 | -47.44 |
| 2022-03-09 | -49.30 |
| 2022-03-08 | -48.83 |
| 2022-03-07 | -46.97 |
| 2022-03-04 | -46.97 |
| 2022-03-03 | -45.58 |
| 2022-03-02 | -41.39 |
| 2022-03-01 | -31.16 |
| 2022-02-28 | -28.83 |
| 2022-02-25 | -24.18 |
| 2022-02-24 | -25.57 |
| 2022-02-23 | -21.85 |
| 2022-02-22 | -21.85 |
| 2022-02-21 | -17.20 |
| 2022-02-18 | -18.13 |
| 2022-02-17 | -23.25 |
| 2022-02-16 | -20.46 |
| 2022-02-15 | -20.46 |
| 2022-02-14 | -12.55 |
| 2022-02-11 | -20.46 |
| 2022-02-10 | -20.92 |
| 2022-02-09 | -20.92 |
| 2022-02-08 | -23.25 |
| 2022-02-07 | -21.85 |
| 2022-02-04 | -25.11 |
| 2022-01-31 | -20.46 |
| 2022-01-28 | -20.46 |
| 2022-01-27 | -20.92 |
| 2022-01-26 | -20.46 |
| 2022-01-25 | -17.20 |
| 2022-01-24 | -14.88 |
| 2022-01-21 | -19.53 |
| 2022-01-20 | -19.99 |
| 2022-01-19 | -19.99 |
| 2022-01-18 | -19.99 |
| 2022-01-17 | -19.53 |
| 2022-01-14 | -18.60 |
| 2022-01-13 | -18.60 |
| 2022-01-12 | -18.60 |
| 2022-01-11 | -20.92 |
| 2022-01-10 | -19.99 |
| 2022-01-07 | -16.74 |
| 2022-01-06 | -19.53 |
| 2022-01-05 | -14.88 |
| 2022-01-04 | -14.88 |
| 2022-01-03 | -14.41 |
| 2021-12-31 | -11.62 |
| 2021-12-30 | -11.62 |
| 2021-12-29 | -10.22 |
| 2021-12-28 | -9.29 |
| 2021-12-24 | -12.08 |
| 2021-12-23 | -16.74 |
| 2021-12-22 | -12.08 |
| 2021-12-21 | -12.08 |
| 2021-12-20 | -11.62 |
| 2021-12-17 | -18.60 |
| 2021-12-16 | -15.34 |
| 2021-12-15 | -15.34 |
| 2021-12-14 | -15.34 |
| 2021-12-13 | -13.48 |
| 2021-12-10 | -14.88 |
| 2021-12-09 | -15.34 |
| 2021-12-08 | -14.41 |
| 2021-12-07 | -13.01 |
| 2021-12-06 | -12.55 |
| 2021-12-03 | -8.83 |
| 2021-12-02 | -6.97 |
| 2021-12-01 | -3.71 |
| 2021-11-30 | -4.64 |
| 2021-11-29 | -4.64 |
| 2021-11-26 | -1.85 |
| 2021-11-25 | 0.47 |
| 2021-11-24 | 0.94 |
| 2021-11-23 | 0.01 |
| 2021-11-22 | 2.34 |
| 2021-11-19 | 2.34 |
| 2021-11-18 | 2.34 |
| 2021-11-17 | 3.27 |
| 2021-11-16 | 4.20 |
| 2021-11-15 | 2.34 |
| 2021-11-12 | 3.73 |
| 2021-11-11 | 2.80 |
| 2021-11-10 | 4.66 |
| 2021-11-09 | 5.59 |
| 2021-11-08 | 8.38 |
| 2021-11-05 | 4.66 |
| 2021-11-04 | 6.06 |
| 2021-11-03 | 6.06 |
| 2021-11-02 | 6.06 |
| 2021-11-01 | 3.27 |
| 2021-10-29 | 6.06 |
| 2021-10-28 | 6.99 |
| 2021-10-27 | 11.17 |
| 2021-10-26 | 13.96 |
| 2021-10-25 | 16.29 |
| 2021-10-22 | 16.29 |
| 2021-10-21 | 16.29 |
| 2021-10-20 | 16.29 |
| 2021-10-19 | 16.29 |
| 2021-10-18 | 20.94 |
| 2021-10-15 | 27.92 |
| 2021-10-12 | 37.22 |
| 2021-10-11 | 44.20 |
| 2021-10-08 | 39.55 |
| 2021-10-07 | 39.55 |
| 2021-10-06 | 44.20 |
| 2021-10-05 | 37.22 |
| 2021-10-04 | 41.87 |
| 2021-09-30 | 44.20 |
| 2021-09-29 | 39.55 |
| 2021-09-28 | 34.90 |
| 2021-09-27 | 32.57 |
| 2021-09-24 | 34.90 |
| 2021-09-23 | 39.55 |
| 2021-09-21 | 34.90 |
| 2021-09-20 | 30.25 |
| 2021-09-17 | 39.55 |
| 2021-09-16 | 34.90 |
| 2021-09-15 | 44.20 |
| 2021-09-14 | 46.53 |
| 2021-09-13 | 46.53 |
| 2021-09-10 | 44.20 |
| 2021-09-09 | 41.87 |
| 2021-09-08 | 46.53 |
| 2021-09-07 | 46.53 |
| 2021-09-06 | 48.85 |
| 2021-09-03 | 58.15 |
| 2021-09-02 | 55.83 |
| 2021-09-01 | 55.83 |
| 2021-08-31 | 51.18 |
| 2021-08-30 | 53.50 |
| 2021-08-27 | 48.85 |
| 2021-08-26 | 48.85 |
| 2021-08-25 | 48.85 |
| 2021-08-24 | 55.83 |
| 2021-08-23 | 48.85 |
| 2021-08-20 | 55.83 |
| 2021-08-19 | 58.15 |
| 2021-08-18 | 60.48 |
| 2021-08-17 | 58.15 |
| 2021-08-16 | 67.46 |
| 2021-08-13 | 113.97 |
| 2021-08-12 | 113.97 |
| 2021-08-11 | 109.32 |
| 2021-08-10 | 111.65 |
| 2021-08-09 | 104.67 |
| 2021-08-06 | 102.35 |
| 2021-08-05 | 109.32 |
| 2021-08-04 | 109.32 |
| 2021-08-03 | 107.00 |
| 2021-08-02 | 109.32 |
| 2021-07-30 | 97.69 |
| 2021-07-29 | 81.41 |
| 2021-07-28 | 72.11 |
| 2021-07-27 | 67.46 |
| 2021-07-26 | 81.41 |
| 2021-07-23 | 93.04 |
| 2021-07-22 | 104.67 |
| 2021-07-21 | 118.63 |
| 2021-07-20 | 88.39 |
| 2021-07-19 | 74.44 |
| 2021-07-16 | 74.44 |
| 2021-07-15 | 69.78 |
| 2021-07-14 | 62.81 |
| 2021-07-13 | 65.13 |
| 2021-07-12 | 67.46 |
| 2021-07-09 | 65.13 |
| 2021-07-08 | 58.15 |
| 2021-07-07 | 62.81 |
| 2021-07-06 | 67.46 |
| 2021-07-05 | 65.13 |
| 2021-07-02 | 65.13 |
| 2021-06-30 | 60.48 |
| 2021-06-29 | 58.15 |
| 2021-06-28 | 55.83 |
| 2021-06-25 | 53.50 |
| 2021-06-24 | 48.85 |
| 2021-06-23 | 48.85 |
| 2021-06-22 | 48.85 |
| 2021-06-21 | 51.18 |
| 2021-06-18 | 46.53 |
| 2021-06-17 | 48.85 |
| 2021-06-16 | 44.20 |
| 2021-06-15 | 44.20 |
| 2021-06-11 | 44.20 |
| 2021-06-10 | 41.87 |
| 2021-06-09 | 41.87 |
| 2021-06-08 | 39.55 |
| 2021-06-07 | 44.20 |
| 2021-06-04 | 44.20 |
| 2021-06-03 | 48.85 |
| 2021-06-02 | 41.87 |
| 2021-06-01 | 44.20 |
| 2021-05-31 | 48.85 |
| 2021-05-28 | 39.55 |
| 2021-05-27 | 47.69 |
| 2021-05-26 | 45.61 |
| 2021-05-25 | 43.53 |
| 2021-05-24 | 43.53 |
| 2021-05-21 | 43.53 |
| 2021-05-20 | 43.53 |
| 2021-05-18 | 39.37 |
| 2021-05-17 | 43.53 |
| 2021-05-14 | 43.53 |
| 2021-05-13 | 39.37 |
| 2021-05-12 | 41.45 |
| 2021-05-11 | 41.45 |
| 2021-05-10 | 45.61 |
| 2021-05-07 | 37.29 |
| 2021-05-06 | 45.61 |
| 2021-05-05 | 41.45 |
| 2021-05-04 | 41.45 |
| 2021-05-03 | 41.45 |
| 2021-04-30 | 43.53 |
| 2021-04-29 | 43.53 |
| 2021-04-28 | 37.29 |
| 2021-04-27 | 41.45 |
| 2021-04-26 | 41.45 |
| 2021-04-23 | 43.53 |
| 2021-04-22 | 43.53 |
| 2021-04-21 | 37.29 |
| 2021-04-20 | 39.37 |
| 2021-04-19 | 37.29 |
| 2021-04-16 | 35.21 |
| 2021-04-15 | 37.29 |
| 2021-04-14 | 35.21 |
| 2021-04-13 | 35.21 |
| 2021-04-12 | 35.21 |
| 2021-04-09 | 39.37 |
| 2021-04-08 | 39.37 |
| 2021-04-07 | 37.29 |
| 2021-04-01 | 37.29 |
| 2021-03-31 | 33.13 |
| 2021-03-30 | 35.21 |
| 2021-03-29 | 35.21 |
| 2021-03-26 | 35.21 |
| 2021-03-25 | 43.53 |
| 2021-03-24 | 49.77 |
| 2021-03-23 | 49.77 |
| 2021-03-22 | 51.85 |
| 2021-03-19 | 49.77 |
| 2021-03-18 | 51.85 |
| 2021-03-17 | 49.77 |
| 2021-03-16 | 49.77 |
| 2021-03-15 | 51.85 |
| 2021-03-12 | 53.93 |
| 2021-03-11 | 53.93 |
| 2021-03-10 | 53.93 |
| 2021-03-09 | 51.85 |
| 2021-03-08 | 49.77 |
| 2021-03-05 | 49.77 |
| 2021-03-04 | 47.69 |
| 2021-03-03 | 49.77 |
| 2021-03-02 | 47.69 |
| 2021-03-01 | 43.53 |
| 2021-02-26 | 43.53 |
| 2021-02-25 | 45.61 |
| 2021-02-24 | 45.61 |
| 2021-02-23 | 53.93 |
| 2021-02-22 | 51.85 |
| 2021-02-19 | 47.69 |
| 2021-02-18 | 53.93 |
| 2021-02-17 | 51.85 |
| 2021-02-16 | 53.93 |
| 2021-02-11 | 51.85 |
| 2021-02-10 | 51.85 |
| 2021-02-09 | 47.69 |
| 2021-02-08 | 43.53 |
| 2021-02-05 | 33.13 |
| 2021-02-04 | 33.13 |
| 2021-02-03 | 24.81 |
| 2021-02-02 | 20.65 |
| 2021-02-01 | 22.73 |
| 2021-01-29 | 22.73 |
| 2021-01-28 | 22.73 |
| 2021-01-27 | 20.65 |
| 2021-01-26 | 24.81 |
| 2021-01-25 | 18.57 |
| 2021-01-22 | 20.65 |
| 2021-01-21 | 18.57 |
| 2021-01-20 | 18.57 |
| 2021-01-19 | 16.49 |
| 2021-01-18 | 16.49 |
| 2021-01-15 | 16.49 |
| 2021-01-14 | 18.57 |
| 2021-01-13 | 16.49 |
| 2021-01-12 | 16.49 |
| 2021-01-11 | 18.57 |
| 2021-01-08 | 18.57 |
| 2021-01-07 | 16.49 |
| 2021-01-06 | 14.41 |
| 2021-01-05 | 14.41 |
| 2021-01-04 | 16.49 |
| 2020-12-31 | 16.49 |
| 2020-12-30 | 18.57 |
| 2020-12-29 | 18.57 |
| 2020-12-28 | 20.65 |
| 2020-12-24 | 20.65 |
| 2020-12-23 | 20.65 |
| 2020-12-22 | 22.73 |
| 2020-12-21 | 22.73 |
| 2020-12-18 | 22.73 |
| 2020-12-17 | 24.81 |
| 2020-12-16 | 26.89 |
| 2020-12-15 | 26.89 |
| 2020-12-14 | 26.89 |
| 2020-12-11 | 26.89 |
| 2020-12-10 | 26.89 |
| 2020-12-09 | 26.89 |
| 2020-12-08 | 26.89 |
| 2020-12-07 | 26.89 |
| 2020-12-04 | 28.97 |
| 2020-12-03 | 31.05 |
| 2020-12-02 | 28.97 |
| 2020-12-01 | 31.05 |
| 2020-11-30 | 31.05 |
| 2020-11-27 | 26.89 |
| 2020-11-26 | 28.97 |
| 2020-11-25 | 26.89 |
| 2020-11-24 | 26.89 |
| 2020-11-23 | 28.97 |
| 2020-11-20 | 28.97 |
| 2020-11-19 | 31.05 |
| 2020-11-18 | 26.89 |
| 2020-11-17 | 26.89 |
| 2020-11-16 | 26.89 |
| 2020-11-13 | 26.89 |
| 2020-11-12 | 26.89 |
| 2020-11-11 | 22.73 |
| 2020-11-10 | 16.49 |
| 2020-11-09 | 20.65 |
| 2020-11-06 | 20.65 |
| 2020-11-05 | 20.65 |
| 2020-11-04 | 18.57 |
| 2020-11-03 | 12.33 |
| 2020-11-02 | 12.33 |
| 2020-10-30 | 10.25 |
| 2020-10-29 | 16.49 |
| 2020-10-28 | 16.49 |
| 2020-10-27 | 18.57 |
| 2020-10-23 | 18.57 |
| 2020-10-22 | 18.57 |
| 2020-10-21 | 18.57 |
| 2020-10-20 | 18.57 |
| 2020-10-19 | 18.57 |
| 2020-10-16 | 16.49 |
| 2020-10-15 | 22.73 |
| 2020-10-14 | 22.73 |
| 2020-10-12 | 22.73 |
| 2020-10-09 | 20.65 |
| 2020-10-08 | 22.73 |
| 2020-10-07 | 20.65 |
| 2020-10-06 | 22.73 |
| 2020-10-05 | 24.81 |
| 2020-09-30 | 24.81 |
| 2020-09-29 | 24.81 |
| 2020-09-28 | 22.73 |
| 2020-09-25 | 22.73 |
| 2020-09-24 | 26.89 |
| 2020-09-23 | 26.89 |
| 2020-09-22 | 31.05 |
| 2020-09-21 | 28.97 |
| 2020-09-18 | 28.97 |
| 2020-09-17 | 26.89 |
| 2020-09-16 | 28.97 |
| 2020-09-15 | 33.13 |
| 2020-09-14 | 31.05 |
| 2020-09-11 | 31.05 |
| 2020-09-10 | 37.29 |
| 2020-09-09 | 33.13 |
| 2020-09-08 | 33.13 |
| 2020-09-07 | 35.21 |
| 2020-09-04 | 33.13 |
| 2020-09-03 | 35.21 |
| 2020-09-02 | 33.13 |
| 2020-09-01 | 35.21 |
| 2020-08-31 | 45.61 |
| 2020-08-28 | 43.53 |
| 2020-08-27 | 43.53 |
| 2020-08-26 | 43.53 |
| 2020-08-25 | 41.45 |
| 2020-08-24 | 43.53 |
| 2020-08-21 | 41.45 |
| 2020-08-20 | 41.45 |
| 2020-08-19 | 43.53 |
| 2020-08-18 | 43.53 |
| 2020-08-17 | 45.61 |
| 2020-08-14 | 31.05 |
| 2020-08-13 | 31.05 |
| 2020-08-12 | 31.05 |
| 2020-08-11 | 26.89 |
| 2020-08-10 | 28.97 |
| 2020-08-07 | 28.97 |
| 2020-08-06 | 28.97 |
| 2020-08-05 | 28.97 |
| 2020-08-04 | 28.97 |
| 2020-08-03 | 33.13 |
| 2020-07-31 | 28.97 |
| 2020-07-30 | 33.13 |
| 2020-07-29 | 28.97 |
| 2020-07-28 | 26.89 |
| 2020-07-27 | 28.97 |
| 2020-07-24 | 28.97 |
| 2020-07-23 | 33.13 |
| 2020-07-22 | 33.13 |
| 2020-07-21 | 37.29 |
| 2020-07-20 | 39.37 |
| 2020-07-17 | 31.05 |
| 2020-07-16 | 35.21 |
| 2020-07-15 | 35.21 |
| 2020-07-14 | 28.97 |
| 2020-07-13 | 35.21 |
| 2020-07-10 | 28.97 |
| 2020-07-09 | 31.05 |
| 2020-07-08 | 33.13 |
| 2020-07-07 | 28.97 |
| 2020-07-06 | 31.05 |
| 2020-07-03 | 31.05 |
| 2020-07-02 | 24.81 |
| 2020-06-30 | 31.05 |
| 2020-06-29 | 28.97 |
| 2020-06-26 | 26.89 |
| 2020-06-24 | 26.89 |
| 2020-06-23 | 33.13 |
| 2020-06-22 | 22.73 |
| 2020-06-19 | 22.73 |
| 2020-06-18 | 28.97 |
| 2020-06-17 | 26.89 |
| 2020-06-16 | 26.89 |
| 2020-06-15 | 26.89 |
| 2020-06-12 | 26.89 |
| 2020-06-11 | 26.89 |
| 2020-06-10 | 24.81 |
| 2020-06-09 | 22.73 |
| 2020-06-08 | 20.65 |
| 2020-06-05 | 26.89 |
| 2020-06-04 | 20.65 |
| 2020-06-03 | 24.81 |
| 2020-06-02 | 28.97 |
| 2020-06-01 | 28.97 |
| 2020-05-29 | 24.81 |
| 2020-05-28 | 22.73 |
| 2020-05-27 | 26.89 |
| 2020-05-26 | 26.89 |
| 2020-05-25 | 26.89 |
| 2020-05-22 | 22.73 |
| 2020-05-21 | 24.81 |
| 2020-05-20 | 20.65 |
| 2020-05-19 | 18.57 |
| 2020-05-18 | 14.41 |
| 2020-05-15 | 16.49 |
| 2020-05-14 | 16.49 |
| 2020-05-13 | 20.65 |
| 2020-05-12 | 18.57 |
| 2020-05-11 | 16.49 |
| 2020-05-08 | 16.49 |
| 2020-05-07 | 16.49 |
| 2020-05-06 | 16.49 |
| 2020-05-05 | 16.49 |
| 2020-05-04 | 12.33 |
| 2020-04-29 | 16.49 |
| 2020-04-28 | 18.57 |
| 2020-04-27 | 12.33 |
| 2020-04-24 | 16.49 |
| 2020-04-23 | 18.57 |
| 2020-04-22 | 14.41 |
| 2020-04-21 | 16.49 |
| 2020-04-20 | 18.57 |
| 2020-04-17 | 18.57 |
| 2020-04-16 | 18.57 |
| 2020-04-15 | 16.49 |
| 2020-04-14 | 20.65 |
| 2020-04-09 | 22.73 |
| 2020-04-08 | 22.73 |
| 2020-04-07 | 22.73 |
| 2020-04-06 | 18.57 |
| 2020-04-03 | 20.65 |
| 2020-04-02 | 20.65 |
| 2020-04-01 | 20.65 |
| 2020-03-31 | 20.65 |
| 2020-03-30 | 20.65 |
| 2020-03-27 | 22.73 |
| 2020-03-26 | 18.57 |
| 2020-03-25 | 18.57 |
| 2020-03-24 | 37.29 |
| 2020-03-23 | 33.13 |
| 2020-03-20 | 31.05 |
| 2020-03-19 | 14.41 |
| 2020-03-18 | 20.65 |
| 2020-03-17 | 26.89 |
| 2020-03-16 | 26.89 |
| 2020-03-13 | 33.13 |
| 2020-03-12 | 37.29 |
| 2020-03-11 | 41.45 |
| 2020-03-10 | 39.37 |
| 2020-03-09 | 39.37 |
| 2020-03-06 | 45.61 |
| 2020-03-05 | 41.45 |
| 2020-03-04 | 43.53 |
| 2020-03-03 | 43.53 |
| 2020-03-02 | 45.61 |
| 2020-02-28 | 43.53 |
| 2020-02-27 | 47.69 |
| 2020-02-26 | 45.61 |
| 2020-02-25 | 39.37 |
| 2020-02-24 | 41.45 |
| 2020-02-21 | 41.45 |
| 2020-02-20 | 43.53 |
| 2020-02-19 | 47.69 |
| 2020-02-18 | 47.69 |
| 2020-02-17 | 49.77 |
| 2020-02-14 | 49.77 |
| 2020-02-13 | 45.61 |
| 2020-02-12 | 49.77 |
| 2020-02-11 | 49.77 |
| 2020-02-10 | 49.77 |
| 2020-02-07 | 51.85 |
| 2020-02-06 | 49.77 |
| 2020-02-05 | 45.61 |
| 2020-02-04 | 45.61 |
| 2020-02-03 | 43.53 |
| 2020-01-31 | 41.45 |
| 2020-01-30 | 39.37 |
| 2020-01-29 | 41.45 |
| 2020-01-24 | 47.69 |
| 2020-01-23 | 47.69 |
| 2020-01-22 | 51.85 |
| 2020-01-21 | 53.93 |
| 2020-01-20 | 53.93 |
| 2020-01-17 | 56.01 |
| 2020-01-16 | 56.01 |
| 2020-01-15 | 56.01 |
| 2020-01-14 | 53.93 |
| 2020-01-13 | 49.77 |
| 2020-01-10 | 53.93 |
| 2020-01-09 | 53.93 |
| 2020-01-08 | 47.69 |
| 2020-01-07 | 45.61 |
| 2020-01-06 | 43.53 |
| 2020-01-03 | 41.45 |
| 2020-01-02 | 43.53 |
| 2019-12-31 | 39.37 |
| 2019-12-30 | 41.45 |
| 2019-12-27 | 43.53 |
| 2019-12-24 | 47.69 |
| 2019-12-23 | 47.69 |
| 2019-12-20 | 49.77 |
| 2019-12-19 | 49.77 |
| 2019-12-18 | 49.77 |
| 2019-12-17 | 51.85 |
| 2019-12-16 | 49.77 |
| 2019-12-13 | 47.69 |
| 2019-12-12 | 49.77 |
| 2019-12-11 | 47.69 |
| 2019-12-10 | 45.61 |
| 2019-12-09 | 43.53 |
| 2019-12-06 | 35.21 |
| 2019-12-05 | 35.21 |
| 2019-12-04 | 33.13 |
| 2019-12-03 | 37.29 |
| 2019-12-02 | 33.13 |
| 2019-11-29 | 37.29 |
| 2019-11-28 | 37.29 |
| 2019-11-27 | 37.29 |
| 2019-11-26 | 41.45 |
| 2019-11-25 | 43.53 |
| 2019-11-22 | 45.61 |
| 2019-11-21 | 45.61 |
| 2019-11-20 | 43.53 |
| 2019-11-19 | 43.53 |
| 2019-11-18 | 45.61 |
| 2019-11-15 | 43.53 |
| 2019-11-14 | 49.77 |
| 2019-11-13 | 49.77 |
| 2019-11-12 | 51.85 |
| 2019-11-11 | 47.69 |
| 2019-11-08 | 49.77 |
| 2019-11-07 | 47.69 |
| 2019-11-06 | 51.85 |
| 2019-11-05 | 39.37 |
| 2019-11-04 | 31.05 |
| 2019-11-01 | 31.05 |
| 2019-10-31 | 24.81 |
| 2019-10-30 | 24.81 |
| 2019-10-29 | 20.65 |
| 2019-10-28 | 16.49 |
| 2019-10-25 | 16.49 |
| 2019-10-24 | 16.49 |
| 2019-10-23 | 18.57 |
| 2019-10-22 | 20.65 |
| 2019-10-21 | 20.65 |
| 2019-10-18 | 18.57 |
| 2019-10-17 | 18.57 |
| 2019-10-16 | 20.65 |
| 2019-10-15 | 18.57 |
| 2019-10-14 | 22.73 |
| 2019-10-11 | 22.73 |
| 2019-10-10 | 22.73 |
| 2019-10-09 | 19.70 |
| 2019-10-08 | 22.73 |
| 2019-10-04 | 22.73 |
| 2019-10-03 | 22.73 |
| 2019-10-02 | 21.21 |
| 2019-09-30 | 21.21 |
| 2019-09-27 | 21.21 |
| 2019-09-26 | 21.21 |
| 2019-09-25 | 22.73 |
| 2019-09-24 | 22.73 |
| 2019-09-23 | 21.21 |
| 2019-09-20 | 21.21 |
| 2019-09-19 | 21.21 |
| 2019-09-18 | 21.21 |
| 2019-09-17 | 24.24 |
| 2019-09-16 | 24.24 |
| 2019-09-13 | 24.24 |
| 2019-09-12 | 24.24 |
| 2019-09-11 | 24.24 |
| 2019-09-10 | 25.76 |
| 2019-09-09 | 22.73 |
| 2019-09-06 | 19.70 |
| 2019-09-05 | 16.67 |
| 2019-09-04 | 15.15 |
| 2019-09-03 | 15.15 |
| 2019-09-02 | 13.64 |
| 2019-08-30 | 16.67 |
| 2019-08-29 | 16.67 |
| 2019-08-28 | 16.67 |
| 2019-08-27 | 15.15 |
| 2019-08-26 | 16.67 |
| 2019-08-23 | 18.18 |
| 2019-08-22 | 16.67 |
| 2019-08-21 | 13.64 |
| 2019-08-20 | 15.15 |
| 2019-08-19 | 10.61 |
| 2019-08-16 | 9.09 |
| 2019-08-15 | 9.09 |
| 2019-08-14 | 10.61 |
| 2019-08-13 | 4.55 |
| 2019-08-12 | 9.09 |
| 2019-08-09 | 10.61 |
| 2019-08-08 | 12.12 |
| 2019-08-07 | 16.67 |
| 2019-08-06 | 19.70 |
| 2019-08-05 | 16.67 |
| 2019-08-02 | 22.73 |
| 2019-08-01 | 22.73 |
| 2019-07-31 | 22.73 |
| 2019-07-30 | 27.27 |
| 2019-07-29 | 25.76 |
| 2019-07-26 | 22.73 |
| 2019-07-25 | 25.76 |
| 2019-07-24 | 28.79 |
| 2019-07-23 | 27.27 |
| 2019-07-22 | 28.79 |
| 2019-07-19 | 30.30 |
| 2019-07-18 | 30.30 |
| 2019-07-17 | 30.30 |
| 2019-07-16 | 27.27 |
| 2019-07-15 | 27.27 |
| 2019-07-12 | 27.27 |
| 2019-07-11 | 34.85 |
| 2019-07-10 | 36.36 |
| 2019-07-09 | 33.33 |
| 2019-07-08 | 27.27 |
| 2019-07-05 | 21.21 |
| 2019-07-04 | 21.21 |
| 2019-07-03 | 21.21 |
| 2019-07-02 | 12.12 |
| 2019-06-28 | 12.12 |
| 2019-06-27 | 12.12 |
| 2019-06-26 | 12.12 |
| 2019-06-25 | 13.64 |
| 2019-06-24 | 12.12 |
| 2019-06-21 | 10.61 |
| 2019-06-20 | 12.12 |
| 2019-06-19 | 10.61 |
| 2019-06-18 | 12.12 |
| 2019-06-17 | 10.61 |
| 2019-06-14 | 10.61 |
| 2019-06-13 | 10.61 |
| 2019-06-12 | 10.61 |
| 2019-06-11 | 12.12 |
| 2019-06-10 | 9.09 |
| 2019-06-06 | 7.58 |
| 2019-06-05 | 7.58 |
| 2019-06-04 | 7.58 |
| 2019-06-03 | 7.58 |
| 2019-05-31 | 9.09 |
| 2019-05-30 | 9.09 |
| 2019-05-29 | 9.09 |
| 2019-05-28 | 12.12 |
| 2019-05-27 | 12.12 |
| 2019-05-24 | 10.61 |
| 2019-05-23 | 9.09 |
| 2019-05-22 | 13.64 |
| 2019-05-21 | 10.61 |
| 2019-05-20 | 10.61 |
| 2019-05-17 | 12.12 |
| 2019-05-16 | 7.58 |
| 2019-05-15 | 3.03 |
| 2019-05-14 | 1.52 |
| 2019-05-10 | 4.55 |
| 2019-05-09 | 1.52 |
| 2019-05-08 | 1.52 |
| 2019-05-07 | 3.03 |
| 2019-05-06 | 4.55 |
| 2019-05-03 | 7.58 |
| 2019-05-02 | 4.55 |
| 2019-04-30 | 4.55 |
| 2019-04-29 | 3.03 |
| 2019-04-26 | 4.55 |
| 2019-04-25 | 6.06 |
| 2019-04-24 | 9.09 |
| 2019-04-23 | 9.09 |
| 2019-04-18 | 7.58 |
| 2019-04-17 | 7.58 |
| 2019-04-16 | 9.09 |
| 2019-04-15 | 9.09 |
| 2019-04-12 | 4.55 |
| 2019-04-11 | 6.06 |
| 2019-04-10 | 9.09 |
| 2019-04-09 | 4.55 |
| 2019-04-08 | 4.55 |
| 2019-04-04 | 4.55 |
| 2019-04-03 | -1.52 |
| 2019-04-02 | -1.52 |
| 2019-04-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy