Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00069 | 1993-06-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0069 % |
|---|---|
| 2025-09-04 | -57.60 |
| 2025-09-03 | -57.41 |
| 2025-09-02 | -56.75 |
| 2025-09-01 | -56.47 |
| 2025-08-29 | -56.94 |
| 2025-08-28 | -54.02 |
| 2025-08-27 | -53.92 |
| 2025-08-26 | -53.17 |
| 2025-08-25 | -52.51 |
| 2025-08-22 | -53.36 |
| 2025-08-21 | -53.45 |
| 2025-08-20 | -54.96 |
| 2025-08-19 | -54.49 |
| 2025-08-18 | -56.47 |
| 2025-08-15 | -55.62 |
| 2025-08-14 | -55.05 |
| 2025-08-13 | -56.56 |
| 2025-08-12 | -57.03 |
| 2025-08-11 | -57.03 |
| 2025-08-08 | -56.84 |
| 2025-08-07 | -56.94 |
| 2025-08-06 | -57.32 |
| 2025-08-05 | -57.69 |
| 2025-08-04 | -57.88 |
| 2025-08-01 | -57.13 |
| 2025-07-31 | -57.13 |
| 2025-07-30 | -56.28 |
| 2025-07-29 | -55.52 |
| 2025-07-28 | -56.00 |
| 2025-07-25 | -55.62 |
| 2025-07-24 | -55.05 |
| 2025-07-23 | -56.09 |
| 2025-07-22 | -56.09 |
| 2025-07-21 | -55.71 |
| 2025-07-18 | -55.43 |
| 2025-07-17 | -56.00 |
| 2025-07-16 | -56.00 |
| 2025-07-15 | -56.18 |
| 2025-07-14 | -56.84 |
| 2025-07-11 | -56.75 |
| 2025-07-10 | -56.28 |
| 2025-07-09 | -55.81 |
| 2025-07-08 | -56.56 |
| 2025-07-07 | -57.32 |
| 2025-07-04 | -58.16 |
| 2025-07-03 | -58.16 |
| 2025-07-02 | -59.29 |
| 2025-06-30 | -59.77 |
| 2025-06-27 | -59.29 |
| 2025-06-26 | -59.58 |
| 2025-06-25 | -59.48 |
| 2025-06-24 | -60.80 |
| 2025-06-23 | -61.37 |
| 2025-06-20 | -62.12 |
| 2025-06-19 | -61.93 |
| 2025-06-18 | -60.71 |
| 2025-06-17 | -60.14 |
| 2025-06-16 | -60.05 |
| 2025-06-13 | -59.86 |
| 2025-06-12 | -59.31 |
| 2025-06-11 | -58.66 |
| 2025-06-10 | -58.75 |
| 2025-06-09 | -58.39 |
| 2025-06-06 | -58.39 |
| 2025-06-05 | -58.39 |
| 2025-06-04 | -58.85 |
| 2025-06-03 | -58.85 |
| 2025-06-02 | -59.58 |
| 2025-05-30 | -59.58 |
| 2025-05-29 | -59.03 |
| 2025-05-28 | -58.94 |
| 2025-05-27 | -58.85 |
| 2025-05-26 | -59.31 |
| 2025-05-23 | -58.48 |
| 2025-05-22 | -59.49 |
| 2025-05-21 | -59.40 |
| 2025-05-20 | -60.23 |
| 2025-05-19 | -59.68 |
| 2025-05-16 | -59.58 |
| 2025-05-15 | -58.94 |
| 2025-05-14 | -59.03 |
| 2025-05-13 | -57.56 |
| 2025-05-12 | -57.10 |
| 2025-05-09 | -58.85 |
| 2025-05-08 | -58.66 |
| 2025-05-07 | -59.40 |
| 2025-05-06 | -59.12 |
| 2025-05-02 | -59.49 |
| 2025-04-30 | -60.04 |
| 2025-04-29 | -60.04 |
| 2025-04-28 | -60.32 |
| 2025-04-25 | -60.32 |
| 2025-04-24 | -61.42 |
| 2025-04-23 | -60.87 |
| 2025-04-22 | -62.16 |
| 2025-04-17 | -61.33 |
| 2025-04-16 | -61.61 |
| 2025-04-15 | -61.15 |
| 2025-04-14 | -61.61 |
| 2025-04-11 | -61.15 |
| 2025-04-10 | -60.87 |
| 2025-04-09 | -62.35 |
| 2025-04-08 | -61.70 |
| 2025-04-07 | -62.99 |
| 2025-04-03 | -57.83 |
| 2025-04-02 | -57.83 |
| 2025-04-01 | -58.48 |
| 2025-03-31 | -58.39 |
| 2025-03-28 | -56.36 |
| 2025-03-27 | -56.64 |
| 2025-03-26 | -56.45 |
| 2025-03-25 | -57.01 |
| 2025-03-24 | -56.73 |
| 2025-03-21 | -56.64 |
| 2025-03-20 | -56.18 |
| 2025-03-19 | -55.90 |
| 2025-03-18 | -56.54 |
| 2025-03-17 | -57.28 |
| 2025-03-14 | -57.83 |
| 2025-03-13 | -58.57 |
| 2025-03-12 | -58.66 |
| 2025-03-11 | -58.11 |
| 2025-03-10 | -57.83 |
| 2025-03-07 | -57.65 |
| 2025-03-06 | -58.29 |
| 2025-03-05 | -57.65 |
| 2025-03-04 | -58.48 |
| 2025-03-03 | -59.49 |
| 2025-02-28 | -59.49 |
| 2025-02-27 | -57.37 |
| 2025-02-26 | -58.57 |
| 2025-02-25 | -60.14 |
| 2025-02-24 | -58.85 |
| 2025-02-21 | -58.94 |
| 2025-02-20 | -57.74 |
| 2025-02-19 | -57.19 |
| 2025-02-18 | -55.62 |
| 2025-02-17 | -53.05 |
| 2025-02-14 | -51.85 |
| 2025-02-13 | -51.30 |
| 2025-02-12 | -50.19 |
| 2025-02-11 | -50.19 |
| 2025-02-10 | -50.10 |
| 2025-02-07 | -50.19 |
| 2025-02-06 | -51.39 |
| 2025-02-05 | -51.02 |
| 2025-02-04 | -51.30 |
| 2025-02-03 | -52.31 |
| 2025-01-28 | -53.14 |
| 2025-01-27 | -52.31 |
| 2025-01-24 | -53.14 |
| 2025-01-23 | -53.32 |
| 2025-01-22 | -53.41 |
| 2025-01-21 | -52.77 |
| 2025-01-20 | -52.86 |
| 2025-01-17 | -51.94 |
| 2025-01-16 | -52.40 |
| 2025-01-15 | -52.22 |
| 2025-01-14 | -51.76 |
| 2025-01-13 | -52.40 |
| 2025-01-10 | -51.57 |
| 2025-01-09 | -51.48 |
| 2025-01-08 | -51.85 |
| 2025-01-07 | -52.13 |
| 2025-01-06 | -52.13 |
| 2025-01-03 | -51.76 |
| 2025-01-02 | -51.76 |
| 2024-12-31 | -51.21 |
| 2024-12-30 | -50.93 |
| 2024-12-27 | -51.11 |
| 2024-12-24 | -51.57 |
| 2024-12-23 | -51.85 |
| 2024-12-20 | -52.13 |
| 2024-12-19 | -51.57 |
| 2024-12-18 | -50.47 |
| 2024-12-17 | -50.47 |
| 2024-12-16 | -50.19 |
| 2024-12-13 | -50.28 |
| 2024-12-12 | -49.82 |
| 2024-12-11 | -49.82 |
| 2024-12-10 | -49.36 |
| 2024-12-09 | -48.54 |
| 2024-12-06 | -49.36 |
| 2024-12-05 | -49.27 |
| 2024-12-04 | -48.72 |
| 2024-12-03 | -49.00 |
| 2024-12-02 | -49.55 |
| 2024-11-29 | -50.19 |
| 2024-11-28 | -50.28 |
| 2024-11-27 | -49.92 |
| 2024-11-26 | -51.39 |
| 2024-11-25 | -51.21 |
| 2024-11-22 | -52.49 |
| 2024-11-21 | -52.40 |
| 2024-11-20 | -52.03 |
| 2024-11-19 | -52.03 |
| 2024-11-18 | -52.49 |
| 2024-11-15 | -51.76 |
| 2024-11-14 | -51.67 |
| 2024-11-13 | -51.21 |
| 2024-11-12 | -51.39 |
| 2024-11-11 | -50.28 |
| 2024-11-08 | -50.19 |
| 2024-11-07 | -49.73 |
| 2024-11-06 | -49.82 |
| 2024-11-05 | -49.55 |
| 2024-11-04 | -49.92 |
| 2024-11-01 | -49.00 |
| 2024-10-31 | -48.54 |
| 2024-10-30 | -47.89 |
| 2024-10-29 | -48.44 |
| 2024-10-28 | -47.89 |
| 2024-10-25 | -48.35 |
| 2024-10-24 | -48.63 |
| 2024-10-23 | -47.80 |
| 2024-10-22 | -48.17 |
| 2024-10-21 | -47.43 |
| 2024-10-18 | -47.06 |
| 2024-10-17 | -47.15 |
| 2024-10-16 | -46.97 |
| 2024-10-15 | -46.42 |
| 2024-10-14 | -46.88 |
| 2024-10-10 | -45.87 |
| 2024-10-09 | -47.43 |
| 2024-10-08 | -46.05 |
| 2024-10-07 | -43.56 |
| 2024-10-04 | -46.42 |
| 2024-10-03 | -46.79 |
| 2024-10-02 | -45.13 |
| 2024-09-30 | -48.07 |
| 2024-09-27 | -49.73 |
| 2024-09-26 | -51.85 |
| 2024-09-25 | -53.60 |
| 2024-09-24 | -54.24 |
| 2024-09-23 | -56.07 |
| 2024-09-20 | -55.61 |
| 2024-09-19 | -56.80 |
| 2024-09-17 | -56.52 |
| 2024-09-16 | -56.70 |
| 2024-09-13 | -56.89 |
| 2024-09-12 | -56.80 |
| 2024-09-11 | -56.61 |
| 2024-09-10 | -57.71 |
| 2024-09-09 | -57.34 |
| 2024-09-05 | -56.70 |
| 2024-09-04 | -57.62 |
| 2024-09-03 | -56.70 |
| 2024-09-02 | -56.89 |
| 2024-08-30 | -56.25 |
| 2024-08-29 | -56.52 |
| 2024-08-28 | -56.16 |
| 2024-08-27 | -56.80 |
| 2024-08-26 | -55.79 |
| 2024-08-23 | -55.06 |
| 2024-08-22 | -54.43 |
| 2024-08-21 | -54.43 |
| 2024-08-20 | -54.97 |
| 2024-08-19 | -54.24 |
| 2024-08-16 | -54.70 |
| 2024-08-15 | -54.88 |
| 2024-08-14 | -54.70 |
| 2024-08-13 | -54.43 |
| 2024-08-12 | -53.42 |
| 2024-08-09 | -53.79 |
| 2024-08-08 | -55.06 |
| 2024-08-07 | -54.43 |
| 2024-08-06 | -53.06 |
| 2024-08-05 | -52.97 |
| 2024-08-02 | -51.87 |
| 2024-08-01 | -50.51 |
| 2024-07-31 | -50.05 |
| 2024-07-30 | -52.51 |
| 2024-07-29 | -50.96 |
| 2024-07-26 | -51.33 |
| 2024-07-25 | -51.33 |
| 2024-07-24 | -49.50 |
| 2024-07-23 | -50.23 |
| 2024-07-22 | -49.05 |
| 2024-07-19 | -48.96 |
| 2024-07-18 | -49.87 |
| 2024-07-17 | -48.59 |
| 2024-07-16 | -48.68 |
| 2024-07-15 | -50.32 |
| 2024-07-12 | -49.14 |
| 2024-07-11 | -49.41 |
| 2024-07-10 | -49.87 |
| 2024-07-09 | -51.69 |
| 2024-07-08 | -51.42 |
| 2024-07-05 | -49.87 |
| 2024-07-04 | -49.96 |
| 2024-07-03 | -50.60 |
| 2024-07-02 | -50.14 |
| 2024-06-28 | -51.05 |
| 2024-06-27 | -52.69 |
| 2024-06-26 | -51.87 |
| 2024-06-25 | -51.51 |
| 2024-06-24 | -51.69 |
| 2024-06-21 | -50.78 |
| 2024-06-20 | -51.14 |
| 2024-06-19 | -50.60 |
| 2024-06-18 | -50.69 |
| 2024-06-17 | -49.14 |
| 2024-06-14 | -50.14 |
| 2024-06-13 | -50.51 |
| 2024-06-12 | -50.60 |
| 2024-06-11 | -50.05 |
| 2024-06-07 | -50.14 |
| 2024-06-06 | -49.69 |
| 2024-06-05 | -49.50 |
| 2024-06-04 | -49.14 |
| 2024-06-03 | -49.78 |
| 2024-05-31 | -51.24 |
| 2024-05-30 | -50.88 |
| 2024-05-29 | -49.91 |
| 2024-05-28 | -49.99 |
| 2024-05-27 | -50.08 |
| 2024-05-24 | -49.55 |
| 2024-05-23 | -48.84 |
| 2024-05-22 | -48.04 |
| 2024-05-21 | -47.33 |
| 2024-05-20 | -46.27 |
| 2024-05-17 | -46.71 |
| 2024-05-16 | -46.27 |
| 2024-05-14 | -46.80 |
| 2024-05-13 | -47.60 |
| 2024-05-10 | -48.75 |
| 2024-05-09 | -48.84 |
| 2024-05-08 | -48.22 |
| 2024-05-07 | -48.49 |
| 2024-05-06 | -47.25 |
| 2024-05-03 | -47.51 |
| 2024-05-02 | -49.55 |
| 2024-04-30 | -51.41 |
| 2024-04-29 | -50.53 |
| 2024-04-26 | -49.64 |
| 2024-04-25 | -49.91 |
| 2024-04-24 | -50.53 |
| 2024-04-23 | -50.61 |
| 2024-04-22 | -50.79 |
| 2024-04-19 | -52.21 |
| 2024-04-18 | -52.48 |
| 2024-04-17 | -52.83 |
| 2024-04-16 | -53.01 |
| 2024-04-15 | -52.21 |
| 2024-04-12 | -50.70 |
| 2024-04-11 | -49.28 |
| 2024-04-10 | -49.46 |
| 2024-04-09 | -50.44 |
| 2024-04-08 | -51.41 |
| 2024-04-05 | -53.45 |
| 2024-04-03 | -54.87 |
| 2024-04-02 | -55.85 |
| 2024-03-28 | -56.56 |
| 2024-03-27 | -55.93 |
| 2024-03-26 | -56.47 |
| 2024-03-25 | -57.35 |
| 2024-03-22 | -54.16 |
| 2024-03-21 | -53.81 |
| 2024-03-20 | -54.60 |
| 2024-03-19 | -54.87 |
| 2024-03-18 | -55.23 |
| 2024-03-15 | -56.47 |
| 2024-03-14 | -56.11 |
| 2024-03-13 | -55.49 |
| 2024-03-12 | -54.78 |
| 2024-03-11 | -56.29 |
| 2024-03-08 | -56.38 |
| 2024-03-07 | -56.02 |
| 2024-03-06 | -56.73 |
| 2024-03-05 | -57.26 |
| 2024-03-04 | -56.11 |
| 2024-03-01 | -55.49 |
| 2024-02-29 | -54.87 |
| 2024-02-28 | -53.81 |
| 2024-02-27 | -53.63 |
| 2024-02-26 | -53.98 |
| 2024-02-23 | -55.14 |
| 2024-02-22 | -53.54 |
| 2024-02-21 | -55.58 |
| 2024-02-20 | -55.93 |
| 2024-02-19 | -55.76 |
| 2024-02-16 | -54.69 |
| 2024-02-15 | -55.14 |
| 2024-02-14 | -55.49 |
| 2024-02-09 | -55.67 |
| 2024-02-08 | -55.67 |
| 2024-02-07 | -55.58 |
| 2024-02-06 | -55.67 |
| 2024-02-05 | -57.00 |
| 2024-02-02 | -56.29 |
| 2024-02-01 | -55.67 |
| 2024-01-31 | -57.09 |
| 2024-01-30 | -56.56 |
| 2024-01-29 | -55.58 |
| 2024-01-26 | -54.78 |
| 2024-01-25 | -55.85 |
| 2024-01-24 | -55.49 |
| 2024-01-23 | -55.40 |
| 2024-01-22 | -57.53 |
| 2024-01-19 | -56.56 |
| 2024-01-18 | -55.31 |
| 2024-01-17 | -56.02 |
| 2024-01-16 | -54.78 |
| 2024-01-15 | -54.96 |
| 2024-01-12 | -54.34 |
| 2024-01-11 | -54.60 |
| 2024-01-10 | -54.69 |
| 2024-01-09 | -54.60 |
| 2024-01-08 | -54.60 |
| 2024-01-05 | -54.52 |
| 2024-01-04 | -53.81 |
| 2024-01-03 | -53.27 |
| 2024-01-02 | -52.03 |
| 2023-12-29 | -52.48 |
| 2023-12-28 | -53.10 |
| 2023-12-27 | -53.45 |
| 2023-12-22 | -54.52 |
| 2023-12-21 | -53.72 |
| 2023-12-20 | -54.52 |
| 2023-12-19 | -54.69 |
| 2023-12-18 | -54.25 |
| 2023-12-15 | -53.54 |
| 2023-12-14 | -54.34 |
| 2023-12-13 | -54.60 |
| 2023-12-12 | -53.19 |
| 2023-12-11 | -55.49 |
| 2023-12-08 | -53.98 |
| 2023-12-07 | -53.72 |
| 2023-12-06 | -52.92 |
| 2023-12-05 | -54.43 |
| 2023-12-04 | -51.32 |
| 2023-12-01 | -52.48 |
| 2023-11-30 | -54.25 |
| 2023-11-29 | -54.60 |
| 2023-11-28 | -53.01 |
| 2023-11-27 | -52.92 |
| 2023-11-24 | -54.16 |
| 2023-11-23 | -54.07 |
| 2023-11-22 | -55.14 |
| 2023-11-21 | -53.98 |
| 2023-11-20 | -53.54 |
| 2023-11-17 | -54.78 |
| 2023-11-16 | -55.49 |
| 2023-11-15 | -54.52 |
| 2023-11-14 | -56.02 |
| 2023-11-13 | -57.18 |
| 2023-11-10 | -57.89 |
| 2023-11-09 | -57.18 |
| 2023-11-08 | -56.56 |
| 2023-11-07 | -56.29 |
| 2023-11-06 | -54.60 |
| 2023-11-03 | -53.90 |
| 2023-11-02 | -55.93 |
| 2023-11-01 | -55.93 |
| 2023-10-31 | -55.76 |
| 2023-10-30 | -55.40 |
| 2023-10-27 | -55.05 |
| 2023-10-26 | -55.76 |
| 2023-10-25 | -55.14 |
| 2023-10-24 | -55.23 |
| 2023-10-20 | -54.69 |
| 2023-10-19 | -54.52 |
| 2023-10-18 | -53.27 |
| 2023-10-17 | -53.72 |
| 2023-10-16 | -54.34 |
| 2023-10-13 | -52.03 |
| 2023-10-12 | -51.50 |
| 2023-10-11 | -53.19 |
| 2023-10-10 | -53.98 |
| 2023-10-09 | -53.81 |
| 2023-10-06 | -53.72 |
| 2023-10-05 | -55.05 |
| 2023-10-04 | -55.31 |
| 2023-10-03 | -54.16 |
| 2023-09-29 | -52.48 |
| 2023-09-28 | -53.36 |
| 2023-09-27 | -52.39 |
| 2023-09-26 | -52.57 |
| 2023-09-25 | -52.83 |
| 2023-09-22 | -52.48 |
| 2023-09-21 | -53.36 |
| 2023-09-20 | -53.01 |
| 2023-09-19 | -53.72 |
| 2023-09-18 | -52.83 |
| 2023-09-15 | -51.59 |
| 2023-09-14 | -51.32 |
| 2023-09-13 | -50.97 |
| 2023-09-12 | -51.41 |
| 2023-09-11 | -51.77 |
| 2023-09-07 | -50.61 |
| 2023-09-06 | -50.79 |
| 2023-09-05 | -50.17 |
| 2023-09-04 | -49.73 |
| 2023-08-31 | -52.48 |
| 2023-08-30 | -53.01 |
| 2023-08-29 | -50.97 |
| 2023-08-28 | -53.72 |
| 2023-08-25 | -54.34 |
| 2023-08-24 | -54.07 |
| 2023-08-23 | -54.34 |
| 2023-08-22 | -54.07 |
| 2023-08-21 | -54.07 |
| 2023-08-18 | -52.21 |
| 2023-08-17 | -51.32 |
| 2023-08-16 | -51.06 |
| 2023-08-15 | -48.84 |
| 2023-08-14 | -50.35 |
| 2023-08-11 | -45.92 |
| 2023-08-10 | -45.65 |
| 2023-08-09 | -46.36 |
| 2023-08-08 | -45.92 |
| 2023-08-07 | -45.21 |
| 2023-08-04 | -44.59 |
| 2023-08-03 | -44.85 |
| 2023-08-02 | -44.05 |
| 2023-08-01 | -41.66 |
| 2023-07-31 | -42.55 |
| 2023-07-28 | -45.74 |
| 2023-07-27 | -44.59 |
| 2023-07-26 | -44.85 |
| 2023-07-25 | -44.67 |
| 2023-07-24 | -45.38 |
| 2023-07-21 | -45.47 |
| 2023-07-20 | -46.45 |
| 2023-07-19 | -45.56 |
| 2023-07-18 | -45.74 |
| 2023-07-14 | -43.52 |
| 2023-07-13 | -44.41 |
| 2023-07-12 | -45.56 |
| 2023-07-11 | -45.03 |
| 2023-07-10 | -46.27 |
| 2023-07-07 | -47.87 |
| 2023-07-06 | -48.22 |
| 2023-07-05 | -46.98 |
| 2023-07-04 | -46.27 |
| 2023-07-03 | -46.62 |
| 2023-06-30 | -46.89 |
| 2023-06-29 | -47.51 |
| 2023-06-28 | -47.42 |
| 2023-06-27 | -46.62 |
| 2023-06-26 | -47.25 |
| 2023-06-23 | -46.27 |
| 2023-06-21 | -45.21 |
| 2023-06-20 | -43.52 |
| 2023-06-19 | -42.90 |
| 2023-06-16 | -43.17 |
| 2023-06-15 | -43.43 |
| 2023-06-14 | -42.90 |
| 2023-06-13 | -45.21 |
| 2023-06-12 | -44.41 |
| 2023-06-09 | -45.12 |
| 2023-06-08 | -44.85 |
| 2023-06-07 | -45.12 |
| 2023-06-06 | -45.92 |
| 2023-06-05 | -45.92 |
| 2023-06-02 | -45.83 |
| 2023-06-01 | -48.22 |
| 2023-05-31 | -48.04 |
| 2023-05-30 | -46.45 |
| 2023-05-29 | -46.27 |
| 2023-05-25 | -43.43 |
| 2023-05-24 | -39.00 |
| 2023-05-23 | -41.39 |
| 2023-05-22 | -41.84 |
| 2023-05-19 | -41.04 |
| 2023-05-18 | -41.57 |
| 2023-05-17 | -42.01 |
| 2023-05-16 | -40.42 |
| 2023-05-15 | -40.24 |
| 2023-05-12 | -38.38 |
| 2023-05-11 | -38.29 |
| 2023-05-10 | -39.35 |
| 2023-05-09 | -40.33 |
| 2023-05-08 | -39.62 |
| 2023-05-05 | -37.49 |
| 2023-05-04 | -39.71 |
| 2023-05-03 | -35.72 |
| 2023-05-02 | -35.99 |
| 2023-04-28 | -35.90 |
| 2023-04-27 | -36.34 |
| 2023-04-26 | -35.99 |
| 2023-04-25 | -37.05 |
| 2023-04-24 | -35.10 |
| 2023-04-21 | -34.30 |
| 2023-04-20 | -32.88 |
| 2023-04-19 | -33.68 |
| 2023-04-18 | -33.41 |
| 2023-04-17 | -32.26 |
| 2023-04-14 | -32.88 |
| 2023-04-13 | -29.96 |
| 2023-04-12 | -30.49 |
| 2023-04-11 | -32.70 |
| 2023-04-06 | -31.82 |
| 2023-04-04 | -33.33 |
| 2023-04-03 | -33.50 |
| 2023-03-31 | -34.74 |
| 2023-03-30 | -36.87 |
| 2023-03-29 | -35.81 |
| 2023-03-28 | -37.32 |
| 2023-03-27 | -37.76 |
| 2023-03-24 | -38.82 |
| 2023-03-23 | -37.76 |
| 2023-03-22 | -37.67 |
| 2023-03-21 | -35.72 |
| 2023-03-20 | -38.91 |
| 2023-03-17 | -35.01 |
| 2023-03-16 | -37.58 |
| 2023-03-15 | -36.61 |
| 2023-03-14 | -35.19 |
| 2023-03-13 | -34.12 |
| 2023-03-10 | -36.07 |
| 2023-03-09 | -35.01 |
| 2023-03-08 | -33.68 |
| 2023-03-07 | -32.62 |
| 2023-03-06 | -32.53 |
| 2023-03-03 | -31.37 |
| 2023-03-02 | -32.70 |
| 2023-03-01 | -32.62 |
| 2023-02-28 | -33.50 |
| 2023-02-27 | -34.83 |
| 2023-02-24 | -32.62 |
| 2023-02-23 | -29.60 |
| 2023-02-22 | -32.70 |
| 2023-02-21 | -31.73 |
| 2023-02-20 | -32.26 |
| 2023-02-17 | -31.37 |
| 2023-02-16 | -29.34 |
| 2023-02-15 | -29.42 |
| 2023-02-14 | -28.54 |
| 2023-02-13 | -27.38 |
| 2023-02-10 | -26.76 |
| 2023-02-09 | -27.83 |
| 2023-02-08 | -30.31 |
| 2023-02-07 | -30.84 |
| 2023-02-06 | -30.40 |
| 2023-02-03 | -33.50 |
| 2023-02-02 | -36.52 |
| 2023-02-01 | -38.82 |
| 2023-01-31 | -39.35 |
| 2023-01-30 | -40.42 |
| 2023-01-27 | -42.01 |
| 2023-01-26 | -43.26 |
| 2023-01-20 | -42.81 |
| 2023-01-19 | -42.28 |
| 2023-01-18 | -42.37 |
| 2023-01-17 | -42.28 |
| 2023-01-16 | -41.22 |
| 2023-01-13 | -42.10 |
| 2023-01-12 | -41.13 |
| 2023-01-11 | -42.46 |
| 2023-01-10 | -42.28 |
| 2023-01-09 | -40.15 |
| 2023-01-06 | -41.13 |
| 2023-01-05 | -40.15 |
| 2023-01-04 | -40.86 |
| 2023-01-03 | -41.48 |
| 2022-12-30 | -43.26 |
| 2022-12-29 | -43.79 |
| 2022-12-28 | -43.43 |
| 2022-12-23 | -43.61 |
| 2022-12-22 | -43.26 |
| 2022-12-21 | -44.59 |
| 2022-12-20 | -46.80 |
| 2022-12-19 | -47.16 |
| 2022-12-16 | -46.80 |
| 2022-12-15 | -46.54 |
| 2022-12-14 | -44.50 |
| 2022-12-13 | -44.50 |
| 2022-12-12 | -45.12 |
| 2022-12-09 | -45.83 |
| 2022-12-08 | -48.04 |
| 2022-12-07 | -50.79 |
| 2022-12-06 | -51.59 |
| 2022-12-05 | -53.10 |
| 2022-12-02 | -53.72 |
| 2022-12-01 | -54.60 |
| 2022-11-30 | -57.09 |
| 2022-11-29 | -56.02 |
| 2022-11-28 | -59.04 |
| 2022-11-25 | -58.77 |
| 2022-11-24 | -58.59 |
| 2022-11-23 | -58.77 |
| 2022-11-22 | -57.44 |
| 2022-11-21 | -56.73 |
| 2022-11-18 | -57.18 |
| 2022-11-17 | -57.26 |
| 2022-11-16 | -56.91 |
| 2022-11-15 | -56.11 |
| 2022-11-14 | -56.29 |
| 2022-11-11 | -58.06 |
| 2022-11-10 | -59.22 |
| 2022-11-09 | -58.24 |
| 2022-11-08 | -58.51 |
| 2022-11-07 | -56.91 |
| 2022-11-04 | -58.68 |
| 2022-11-03 | -60.90 |
| 2022-11-02 | -59.30 |
| 2022-11-01 | -60.63 |
| 2022-10-31 | -61.52 |
| 2022-10-28 | -61.08 |
| 2022-10-27 | -60.63 |
| 2022-10-26 | -61.17 |
| 2022-10-25 | -61.52 |
| 2022-10-24 | -62.14 |
| 2022-10-21 | -60.19 |
| 2022-10-20 | -59.92 |
| 2022-10-19 | -59.22 |
| 2022-10-18 | -58.24 |
| 2022-10-17 | -58.59 |
| 2022-10-14 | -58.24 |
| 2022-10-13 | -57.80 |
| 2022-10-12 | -56.64 |
| 2022-10-11 | -56.47 |
| 2022-10-10 | -54.78 |
| 2022-10-07 | -51.94 |
| 2022-10-06 | -51.24 |
| 2022-10-05 | -51.41 |
| 2022-10-03 | -52.57 |
| 2022-09-30 | -51.68 |
| 2022-09-29 | -50.17 |
| 2022-09-28 | -51.41 |
| 2022-09-27 | -49.02 |
| 2022-09-26 | -48.58 |
| 2022-09-23 | -48.22 |
| 2022-09-22 | -47.16 |
| 2022-09-21 | -44.23 |
| 2022-09-20 | -43.96 |
| 2022-09-19 | -44.50 |
| 2022-09-16 | -45.38 |
| 2022-09-15 | -44.67 |
| 2022-09-14 | -44.67 |
| 2022-09-13 | -44.41 |
| 2022-09-09 | -45.29 |
| 2022-09-08 | -45.38 |
| 2022-09-07 | -46.09 |
| 2022-09-06 | -45.83 |
| 2022-09-05 | -45.47 |
| 2022-09-02 | -45.47 |
| 2022-09-01 | -45.03 |
| 2022-08-31 | -44.41 |
| 2022-08-30 | -45.83 |
| 2022-08-29 | -45.47 |
| 2022-08-26 | -44.76 |
| 2022-08-25 | -44.32 |
| 2022-08-24 | -43.61 |
| 2022-08-23 | -44.94 |
| 2022-08-22 | -44.23 |
| 2022-08-19 | -44.23 |
| 2022-08-18 | -43.88 |
| 2022-08-17 | -42.64 |
| 2022-08-16 | -43.34 |
| 2022-08-15 | -43.52 |
| 2022-08-12 | -43.34 |
| 2022-08-11 | -43.70 |
| 2022-08-10 | -43.61 |
| 2022-08-09 | -42.46 |
| 2022-08-08 | -42.55 |
| 2022-08-05 | -42.81 |
| 2022-08-04 | -44.14 |
| 2022-08-03 | -45.83 |
| 2022-08-02 | -44.67 |
| 2022-08-01 | -43.34 |
| 2022-07-29 | -43.17 |
| 2022-07-28 | -42.90 |
| 2022-07-27 | -44.32 |
| 2022-07-26 | -43.79 |
| 2022-07-25 | -43.08 |
| 2022-07-22 | -45.83 |
| 2022-07-21 | -45.47 |
| 2022-07-20 | -45.12 |
| 2022-07-19 | -45.47 |
| 2022-07-18 | -45.47 |
| 2022-07-15 | -46.36 |
| 2022-07-14 | -45.03 |
| 2022-07-13 | -44.94 |
| 2022-07-12 | -45.56 |
| 2022-07-11 | -44.85 |
| 2022-07-08 | -44.85 |
| 2022-07-07 | -45.47 |
| 2022-07-06 | -45.56 |
| 2022-07-05 | -44.50 |
| 2022-07-04 | -44.14 |
| 2022-06-30 | -43.61 |
| 2022-06-29 | -42.81 |
| 2022-06-28 | -41.84 |
| 2022-06-27 | -42.90 |
| 2022-06-24 | -45.03 |
| 2022-06-23 | -45.47 |
| 2022-06-22 | -46.45 |
| 2022-06-21 | -45.56 |
| 2022-06-20 | -46.09 |
| 2022-06-17 | -45.38 |
| 2022-06-16 | -46.09 |
| 2022-06-15 | -46.71 |
| 2022-06-14 | -46.89 |
| 2022-06-13 | -45.92 |
| 2022-06-10 | -44.85 |
| 2022-06-09 | -44.76 |
| 2022-06-08 | -44.59 |
| 2022-06-07 | -46.09 |
| 2022-06-06 | -46.54 |
| 2022-06-02 | -46.36 |
| 2022-06-01 | -48.04 |
| 2022-05-31 | -47.42 |
| 2022-05-30 | -48.58 |
| 2022-05-27 | -50.17 |
| 2022-05-26 | -50.79 |
| 2022-05-25 | -50.79 |
| 2022-05-24 | -50.79 |
| 2022-05-23 | -50.35 |
| 2022-05-20 | -50.79 |
| 2022-05-19 | -51.50 |
| 2022-05-18 | -50.26 |
| 2022-05-17 | -50.35 |
| 2022-05-16 | -50.53 |
| 2022-05-13 | -50.17 |
| 2022-05-12 | -50.44 |
| 2022-05-11 | -49.55 |
| 2022-05-10 | -48.84 |
| 2022-05-06 | -48.13 |
| 2022-05-05 | -46.98 |
| 2022-05-04 | -45.65 |
| 2022-05-03 | -45.56 |
| 2022-04-29 | -47.07 |
| 2022-04-28 | -47.33 |
| 2022-04-27 | -47.33 |
| 2022-04-26 | -47.60 |
| 2022-04-25 | -47.33 |
| 2022-04-22 | -47.16 |
| 2022-04-21 | -47.25 |
| 2022-04-20 | -47.07 |
| 2022-04-19 | -47.16 |
| 2022-04-14 | -46.54 |
| 2022-04-13 | -46.27 |
| 2022-04-12 | -46.54 |
| 2022-04-11 | -46.27 |
| 2022-04-08 | -45.56 |
| 2022-04-07 | -46.18 |
| 2022-04-06 | -46.00 |
| 2022-04-04 | -45.38 |
| 2022-04-01 | -45.47 |
| 2022-03-31 | -45.38 |
| 2022-03-30 | -45.47 |
| 2022-03-29 | -45.74 |
| 2022-03-28 | -46.00 |
| 2022-03-25 | -44.94 |
| 2022-03-24 | -44.67 |
| 2022-03-23 | -43.88 |
| 2022-03-22 | -44.50 |
| 2022-03-21 | -45.03 |
| 2022-03-18 | -46.18 |
| 2022-03-17 | -46.18 |
| 2022-03-16 | -49.02 |
| 2022-03-15 | -50.97 |
| 2022-03-14 | -48.93 |
| 2022-03-11 | -46.09 |
| 2022-03-10 | -45.21 |
| 2022-03-09 | -45.21 |
| 2022-03-08 | -45.38 |
| 2022-03-07 | -45.47 |
| 2022-03-04 | -44.14 |
| 2022-03-03 | -43.17 |
| 2022-03-02 | -44.59 |
| 2022-03-01 | -43.43 |
| 2022-02-28 | -43.52 |
| 2022-02-25 | -41.75 |
| 2022-02-24 | -41.57 |
| 2022-02-23 | -39.27 |
| 2022-02-22 | -40.06 |
| 2022-02-21 | -38.38 |
| 2022-02-18 | -37.76 |
| 2022-02-17 | -37.49 |
| 2022-02-16 | -37.14 |
| 2022-02-15 | -38.20 |
| 2022-02-14 | -37.49 |
| 2022-02-11 | -39.71 |
| 2022-02-10 | -40.24 |
| 2022-02-09 | -42.81 |
| 2022-02-08 | -42.81 |
| 2022-02-07 | -43.61 |
| 2022-02-04 | -44.50 |
| 2022-01-31 | -46.09 |
| 2022-01-28 | -45.47 |
| 2022-01-27 | -44.67 |
| 2022-01-26 | -44.14 |
| 2022-01-25 | -44.23 |
| 2022-01-24 | -42.10 |
| 2022-01-21 | -41.66 |
| 2022-01-20 | -42.64 |
| 2022-01-19 | -42.19 |
| 2022-01-18 | -42.72 |
| 2022-01-17 | -42.37 |
| 2022-01-14 | -43.61 |
| 2022-01-13 | -43.34 |
| 2022-01-12 | -43.26 |
| 2022-01-11 | -43.96 |
| 2022-01-10 | -43.61 |
| 2022-01-07 | -44.05 |
| 2022-01-06 | -44.05 |
| 2022-01-05 | -43.43 |
| 2022-01-04 | -42.55 |
| 2022-01-03 | -42.46 |
| 2021-12-31 | -42.28 |
| 2021-12-30 | -43.17 |
| 2021-12-29 | -42.55 |
| 2021-12-28 | -42.46 |
| 2021-12-24 | -43.08 |
| 2021-12-23 | -43.26 |
| 2021-12-22 | -43.17 |
| 2021-12-21 | -43.08 |
| 2021-12-20 | -43.70 |
| 2021-12-17 | -43.17 |
| 2021-12-16 | -42.72 |
| 2021-12-15 | -42.46 |
| 2021-12-14 | -42.72 |
| 2021-12-13 | -43.52 |
| 2021-12-10 | -43.17 |
| 2021-12-09 | -43.43 |
| 2021-12-08 | -44.23 |
| 2021-12-07 | -43.70 |
| 2021-12-06 | -44.41 |
| 2021-12-03 | -44.50 |
| 2021-12-02 | -45.03 |
| 2021-12-01 | -44.41 |
| 2021-11-30 | -45.29 |
| 2021-11-29 | -43.43 |
| 2021-11-26 | -41.48 |
| 2021-11-25 | -40.42 |
| 2021-11-24 | -42.10 |
| 2021-11-23 | -41.84 |
| 2021-11-22 | -42.01 |
| 2021-11-19 | -41.84 |
| 2021-11-18 | -41.48 |
| 2021-11-17 | -41.66 |
| 2021-11-16 | -41.22 |
| 2021-11-15 | -42.01 |
| 2021-11-12 | -42.19 |
| 2021-11-11 | -43.61 |
| 2021-11-10 | -42.72 |
| 2021-11-09 | -43.96 |
| 2021-11-08 | -43.70 |
| 2021-11-05 | -44.94 |
| 2021-11-04 | -45.12 |
| 2021-11-03 | -45.83 |
| 2021-11-02 | -45.12 |
| 2021-11-01 | -43.79 |
| 2021-10-29 | -43.79 |
| 2021-10-28 | -44.23 |
| 2021-10-27 | -44.32 |
| 2021-10-26 | -44.94 |
| 2021-10-25 | -44.41 |
| 2021-10-22 | -43.61 |
| 2021-10-21 | -43.61 |
| 2021-10-20 | -43.52 |
| 2021-10-19 | -43.17 |
| 2021-10-18 | -42.64 |
| 2021-10-15 | -43.70 |
| 2021-10-12 | -42.64 |
| 2021-10-11 | -42.46 |
| 2021-10-08 | -42.99 |
| 2021-10-07 | -42.55 |
| 2021-10-06 | -42.55 |
| 2021-10-05 | -43.70 |
| 2021-10-04 | -43.96 |
| 2021-09-30 | -45.12 |
| 2021-09-29 | -45.83 |
| 2021-09-28 | -46.27 |
| 2021-09-27 | -46.98 |
| 2021-09-24 | -47.16 |
| 2021-09-23 | -46.80 |
| 2021-09-21 | -45.92 |
| 2021-09-20 | -47.69 |
| 2021-09-17 | -46.54 |
| 2021-09-16 | -45.56 |
| 2021-09-15 | -44.67 |
| 2021-09-14 | -43.43 |
| 2021-09-13 | -43.26 |
| 2021-09-10 | -42.37 |
| 2021-09-09 | -42.46 |
| 2021-09-08 | -42.37 |
| 2021-09-07 | -42.46 |
| 2021-09-06 | -42.37 |
| 2021-09-03 | -41.57 |
| 2021-09-02 | -38.82 |
| 2021-09-01 | -39.00 |
| 2021-08-31 | -39.35 |
| 2021-08-30 | -41.13 |
| 2021-08-27 | -42.19 |
| 2021-08-26 | -40.86 |
| 2021-08-25 | -41.48 |
| 2021-08-24 | -41.39 |
| 2021-08-23 | -42.90 |
| 2021-08-20 | -43.70 |
| 2021-08-19 | -41.13 |
| 2021-08-18 | -41.66 |
| 2021-08-17 | -41.48 |
| 2021-08-16 | -40.77 |
| 2021-08-13 | -39.71 |
| 2021-08-12 | -39.44 |
| 2021-08-11 | -39.71 |
| 2021-08-10 | -39.80 |
| 2021-08-09 | -40.15 |
| 2021-08-06 | -40.68 |
| 2021-08-05 | -40.77 |
| 2021-08-04 | -40.60 |
| 2021-08-03 | -40.06 |
| 2021-08-02 | -38.11 |
| 2021-07-30 | -38.82 |
| 2021-07-29 | -36.78 |
| 2021-07-28 | -37.40 |
| 2021-07-27 | -38.56 |
| 2021-07-26 | -38.38 |
| 2021-07-23 | -37.76 |
| 2021-07-22 | -36.87 |
| 2021-07-21 | -38.82 |
| 2021-07-20 | -38.56 |
| 2021-07-19 | -37.49 |
| 2021-07-16 | -36.69 |
| 2021-07-15 | -36.78 |
| 2021-07-14 | -36.87 |
| 2021-07-13 | -35.81 |
| 2021-07-12 | -37.05 |
| 2021-07-09 | -36.16 |
| 2021-07-08 | -36.34 |
| 2021-07-07 | -36.16 |
| 2021-07-06 | -35.99 |
| 2021-07-05 | -35.19 |
| 2021-07-02 | -33.59 |
| 2021-06-30 | -32.62 |
| 2021-06-29 | -32.79 |
| 2021-06-28 | -30.67 |
| 2021-06-25 | -31.73 |
| 2021-06-24 | -31.64 |
| 2021-06-23 | -32.26 |
| 2021-06-22 | -32.44 |
| 2021-06-21 | -32.62 |
| 2021-06-18 | -32.44 |
| 2021-06-17 | -31.37 |
| 2021-06-16 | -33.86 |
| 2021-06-15 | -33.33 |
| 2021-06-11 | -31.11 |
| 2021-06-10 | -33.77 |
| 2021-06-09 | -32.62 |
| 2021-06-08 | -35.10 |
| 2021-06-07 | -35.54 |
| 2021-06-04 | -36.16 |
| 2021-06-03 | -36.07 |
| 2021-06-02 | -36.43 |
| 2021-06-01 | -36.78 |
| 2021-05-31 | -35.81 |
| 2021-05-28 | -35.81 |
| 2021-05-27 | -36.16 |
| 2021-05-26 | -37.23 |
| 2021-05-25 | -38.02 |
| 2021-05-24 | -40.06 |
| 2021-05-21 | -39.27 |
| 2021-05-20 | -39.35 |
| 2021-05-18 | -38.65 |
| 2021-05-17 | -39.44 |
| 2021-05-14 | -38.82 |
| 2021-05-13 | -38.73 |
| 2021-05-12 | -37.94 |
| 2021-05-11 | -37.94 |
| 2021-05-10 | -36.87 |
| 2021-05-07 | -37.32 |
| 2021-05-06 | -36.87 |
| 2021-05-05 | -34.48 |
| 2021-05-04 | -33.24 |
| 2021-05-03 | -35.01 |
| 2021-04-30 | -34.39 |
| 2021-04-29 | -32.79 |
| 2021-04-28 | -32.79 |
| 2021-04-27 | -33.95 |
| 2021-04-26 | -34.12 |
| 2021-04-23 | -34.48 |
| 2021-04-22 | -33.86 |
| 2021-04-21 | -33.50 |
| 2021-04-20 | -31.37 |
| 2021-04-19 | -31.37 |
| 2021-04-16 | -33.77 |
| 2021-04-15 | -33.77 |
| 2021-04-14 | -33.41 |
| 2021-04-13 | -31.55 |
| 2021-04-12 | -31.20 |
| 2021-04-09 | -30.67 |
| 2021-04-08 | -29.78 |
| 2021-04-07 | -31.37 |
| 2021-04-01 | -30.31 |
| 2021-03-31 | -31.11 |
| 2021-03-30 | -30.67 |
| 2021-03-29 | -29.69 |
| 2021-03-26 | -28.18 |
| 2021-03-25 | -26.23 |
| 2021-03-24 | -28.45 |
| 2021-03-23 | -25.52 |
| 2021-03-22 | -22.33 |
| 2021-03-19 | -26.68 |
| 2021-03-18 | -26.23 |
| 2021-03-17 | -28.36 |
| 2021-03-16 | -28.36 |
| 2021-03-15 | -31.55 |
| 2021-03-12 | -31.20 |
| 2021-03-11 | -30.75 |
| 2021-03-10 | -30.04 |
| 2021-03-09 | -27.30 |
| 2021-03-08 | -28.18 |
| 2021-03-05 | -27.92 |
| 2021-03-04 | -28.98 |
| 2021-03-03 | -28.36 |
| 2021-03-02 | -29.51 |
| 2021-03-01 | -28.98 |
| 2021-02-26 | -29.60 |
| 2021-02-25 | -28.98 |
| 2021-02-24 | -30.13 |
| 2021-02-23 | -31.02 |
| 2021-02-22 | -32.88 |
| 2021-02-19 | -32.70 |
| 2021-02-18 | -33.59 |
| 2021-02-17 | -29.87 |
| 2021-02-16 | -31.55 |
| 2021-02-11 | -35.72 |
| 2021-02-10 | -37.67 |
| 2021-02-09 | -38.82 |
| 2021-02-08 | -38.20 |
| 2021-02-05 | -39.62 |
| 2021-02-04 | -40.06 |
| 2021-02-03 | -39.44 |
| 2021-02-02 | -40.42 |
| 2021-02-01 | -41.39 |
| 2021-01-29 | -41.48 |
| 2021-01-28 | -41.04 |
| 2021-01-27 | -41.13 |
| 2021-01-26 | -40.60 |
| 2021-01-25 | -39.35 |
| 2021-01-22 | -38.11 |
| 2021-01-21 | -36.87 |
| 2021-01-20 | -38.02 |
| 2021-01-19 | -38.11 |
| 2021-01-18 | -37.94 |
| 2021-01-15 | -36.07 |
| 2021-01-14 | -35.01 |
| 2021-01-13 | -34.39 |
| 2021-01-12 | -37.05 |
| 2021-01-11 | -36.52 |
| 2021-01-08 | -37.49 |
| 2021-01-07 | -39.71 |
| 2021-01-06 | -38.73 |
| 2021-01-05 | -39.89 |
| 2021-01-04 | -39.80 |
| 2020-12-31 | -38.73 |
| 2020-12-30 | -38.02 |
| 2020-12-29 | -37.67 |
| 2020-12-28 | -39.09 |
| 2020-12-24 | -38.20 |
| 2020-12-23 | -38.56 |
| 2020-12-22 | -37.67 |
| 2020-12-21 | -37.58 |
| 2020-12-18 | -36.78 |
| 2020-12-17 | -35.99 |
| 2020-12-16 | -36.43 |
| 2020-12-15 | -37.94 |
| 2020-12-14 | -35.28 |
| 2020-12-11 | -34.66 |
| 2020-12-10 | -35.01 |
| 2020-12-09 | -34.57 |
| 2020-12-08 | -35.28 |
| 2020-12-07 | -33.59 |
| 2020-12-04 | -34.39 |
| 2020-12-03 | -34.39 |
| 2020-12-02 | -34.39 |
| 2020-12-01 | -36.52 |
| 2020-11-30 | -37.23 |
| 2020-11-27 | -33.50 |
| 2020-11-26 | -33.86 |
| 2020-11-25 | -33.50 |
| 2020-11-24 | -32.62 |
| 2020-11-23 | -33.06 |
| 2020-11-20 | -32.00 |
| 2020-11-19 | -32.17 |
| 2020-11-18 | -33.95 |
| 2020-11-17 | -33.59 |
| 2020-11-16 | -36.43 |
| 2020-11-13 | -39.44 |
| 2020-11-12 | -38.56 |
| 2020-11-11 | -36.16 |
| 2020-11-10 | -36.07 |
| 2020-11-09 | -41.84 |
| 2020-11-06 | -43.70 |
| 2020-11-05 | -41.84 |
| 2020-11-04 | -42.99 |
| 2020-11-03 | -44.50 |
| 2020-11-02 | -44.94 |
| 2020-10-30 | -46.00 |
| 2020-10-29 | -46.09 |
| 2020-10-28 | -45.21 |
| 2020-10-27 | -43.70 |
| 2020-10-23 | -42.46 |
| 2020-10-22 | -45.29 |
| 2020-10-21 | -46.45 |
| 2020-10-20 | -46.09 |
| 2020-10-19 | -45.92 |
| 2020-10-16 | -46.18 |
| 2020-10-15 | -45.92 |
| 2020-10-14 | -45.92 |
| 2020-10-12 | -45.03 |
| 2020-10-09 | -44.94 |
| 2020-10-08 | -44.32 |
| 2020-10-07 | -44.23 |
| 2020-10-06 | -43.70 |
| 2020-10-05 | -43.61 |
| 2020-09-30 | -43.79 |
| 2020-09-29 | -44.23 |
| 2020-09-28 | -44.85 |
| 2020-09-25 | -45.03 |
| 2020-09-24 | -45.56 |
| 2020-09-23 | -45.74 |
| 2020-09-22 | -45.38 |
| 2020-09-21 | -44.32 |
| 2020-09-18 | -42.64 |
| 2020-09-17 | -43.34 |
| 2020-09-16 | -41.48 |
| 2020-09-15 | -41.13 |
| 2020-09-14 | -41.31 |
| 2020-09-11 | -40.33 |
| 2020-09-10 | -42.01 |
| 2020-09-09 | -43.43 |
| 2020-09-08 | -43.61 |
| 2020-09-07 | -43.34 |
| 2020-09-04 | -42.46 |
| 2020-09-03 | -41.22 |
| 2020-09-02 | -41.48 |
| 2020-09-01 | -42.81 |
| 2020-08-31 | -44.05 |
| 2020-08-28 | -42.81 |
| 2020-08-27 | -43.34 |
| 2020-08-26 | -42.90 |
| 2020-08-25 | -43.17 |
| 2020-08-24 | -44.67 |
| 2020-08-21 | -45.83 |
| 2020-08-20 | -46.09 |
| 2020-08-19 | -44.94 |
| 2020-08-18 | -45.03 |
| 2020-08-17 | -45.03 |
| 2020-08-14 | -45.03 |
| 2020-08-13 | -47.16 |
| 2020-08-12 | -46.09 |
| 2020-08-11 | -47.33 |
| 2020-08-10 | -49.99 |
| 2020-08-07 | -49.28 |
| 2020-08-06 | -48.84 |
| 2020-08-05 | -48.75 |
| 2020-08-04 | -48.13 |
| 2020-08-03 | -48.22 |
| 2020-07-31 | -50.35 |
| 2020-07-30 | -51.15 |
| 2020-07-29 | -50.79 |
| 2020-07-28 | -50.08 |
| 2020-07-27 | -49.91 |
| 2020-07-24 | -49.11 |
| 2020-07-23 | -47.95 |
| 2020-07-22 | -47.78 |
| 2020-07-21 | -46.80 |
| 2020-07-20 | -46.62 |
| 2020-07-17 | -46.80 |
| 2020-07-16 | -46.18 |
| 2020-07-15 | -46.00 |
| 2020-07-14 | -45.92 |
| 2020-07-13 | -45.03 |
| 2020-07-10 | -44.85 |
| 2020-07-09 | -42.28 |
| 2020-07-08 | -39.35 |
| 2020-07-07 | -38.29 |
| 2020-07-06 | -38.38 |
| 2020-07-03 | -40.06 |
| 2020-07-02 | -40.33 |
| 2020-06-30 | -40.95 |
| 2020-06-29 | -42.37 |
| 2020-06-26 | -42.28 |
| 2020-06-24 | -44.14 |
| 2020-06-23 | -44.05 |
| 2020-06-22 | -44.50 |
| 2020-06-19 | -42.37 |
| 2020-06-18 | -41.84 |
| 2020-06-17 | -41.31 |
| 2020-06-16 | -40.51 |
| 2020-06-15 | -43.43 |
| 2020-06-12 | -41.57 |
| 2020-06-11 | -40.60 |
| 2020-06-10 | -36.87 |
| 2020-06-09 | -36.52 |
| 2020-06-08 | -38.73 |
| 2020-06-05 | -38.29 |
| 2020-06-04 | -39.09 |
| 2020-06-03 | -39.18 |
| 2020-06-02 | -39.09 |
| 2020-06-01 | -40.06 |
| 2020-05-29 | -40.95 |
| 2020-05-28 | -39.53 |
| 2020-05-27 | -38.56 |
| 2020-05-26 | -39.62 |
| 2020-05-25 | -41.84 |
| 2020-05-22 | -41.57 |
| 2020-05-21 | -38.65 |
| 2020-05-20 | -38.11 |
| 2020-05-19 | -40.68 |
| 2020-05-18 | -42.55 |
| 2020-05-15 | -44.14 |
| 2020-05-14 | -45.38 |
| 2020-05-13 | -43.79 |
| 2020-05-12 | -43.34 |
| 2020-05-11 | -42.55 |
| 2020-05-08 | -43.96 |
| 2020-05-07 | -45.21 |
| 2020-05-06 | -44.14 |
| 2020-05-05 | -43.43 |
| 2020-05-04 | -44.94 |
| 2020-04-29 | -43.43 |
| 2020-04-28 | -45.56 |
| 2020-04-27 | -44.94 |
| 2020-04-24 | -46.27 |
| 2020-04-23 | -45.29 |
| 2020-04-22 | -46.45 |
| 2020-04-21 | -46.80 |
| 2020-04-20 | -45.56 |
| 2020-04-17 | -46.36 |
| 2020-04-16 | -49.37 |
| 2020-04-15 | -48.58 |
| 2020-04-14 | -48.58 |
| 2020-04-09 | -48.31 |
| 2020-04-08 | -50.70 |
| 2020-04-07 | -49.82 |
| 2020-04-06 | -51.50 |
| 2020-04-03 | -54.16 |
| 2020-04-02 | -53.63 |
| 2020-04-01 | -51.68 |
| 2020-03-31 | -53.45 |
| 2020-03-30 | -51.68 |
| 2020-03-27 | -49.46 |
| 2020-03-26 | -50.17 |
| 2020-03-25 | -48.31 |
| 2020-03-24 | -49.02 |
| 2020-03-23 | -49.82 |
| 2020-03-20 | -46.80 |
| 2020-03-19 | -47.51 |
| 2020-03-18 | -45.65 |
| 2020-03-17 | -44.05 |
| 2020-03-16 | -43.17 |
| 2020-03-13 | -41.22 |
| 2020-03-12 | -40.68 |
| 2020-03-11 | -38.20 |
| 2020-03-10 | -39.18 |
| 2020-03-09 | -39.00 |
| 2020-03-06 | -37.49 |
| 2020-03-05 | -37.23 |
| 2020-03-04 | -37.23 |
| 2020-03-03 | -36.61 |
| 2020-03-02 | -37.40 |
| 2020-02-28 | -39.71 |
| 2020-02-27 | -38.65 |
| 2020-02-26 | -37.94 |
| 2020-02-25 | -35.99 |
| 2020-02-24 | -35.90 |
| 2020-02-21 | -33.86 |
| 2020-02-20 | -32.62 |
| 2020-02-19 | -33.06 |
| 2020-02-18 | -33.86 |
| 2020-02-17 | -33.86 |
| 2020-02-14 | -32.97 |
| 2020-02-13 | -32.44 |
| 2020-02-12 | -32.44 |
| 2020-02-11 | -33.68 |
| 2020-02-10 | -34.92 |
| 2020-02-07 | -33.77 |
| 2020-02-06 | -33.86 |
| 2020-02-05 | -35.54 |
| 2020-02-04 | -36.25 |
| 2020-02-03 | -36.52 |
| 2020-01-31 | -36.25 |
| 2020-01-30 | -35.54 |
| 2020-01-29 | -35.36 |
| 2020-01-24 | -32.62 |
| 2020-01-23 | -31.73 |
| 2020-01-22 | -30.40 |
| 2020-01-21 | -29.69 |
| 2020-01-20 | -25.35 |
| 2020-01-17 | -26.41 |
| 2020-01-16 | -26.59 |
| 2020-01-15 | -25.35 |
| 2020-01-14 | -25.26 |
| 2020-01-13 | -25.97 |
| 2020-01-10 | -26.76 |
| 2020-01-09 | -28.36 |
| 2020-01-08 | -28.98 |
| 2020-01-07 | -29.07 |
| 2020-01-06 | -28.89 |
| 2020-01-03 | -27.56 |
| 2020-01-02 | -26.94 |
| 2019-12-31 | -27.83 |
| 2019-12-30 | -26.50 |
| 2019-12-27 | -25.52 |
| 2019-12-24 | -26.14 |
| 2019-12-23 | -27.03 |
| 2019-12-20 | -27.92 |
| 2019-12-19 | -28.01 |
| 2019-12-18 | -26.41 |
| 2019-12-17 | -25.97 |
| 2019-12-16 | -25.70 |
| 2019-12-13 | -25.52 |
| 2019-12-12 | -27.30 |
| 2019-12-11 | -28.45 |
| 2019-12-10 | -28.98 |
| 2019-12-09 | -28.71 |
| 2019-12-06 | -27.12 |
| 2019-12-05 | -28.09 |
| 2019-12-04 | -29.07 |
| 2019-12-03 | -28.01 |
| 2019-12-02 | -28.18 |
| 2019-11-29 | -28.01 |
| 2019-11-28 | -26.94 |
| 2019-11-27 | -25.08 |
| 2019-11-26 | -27.74 |
| 2019-11-25 | -30.67 |
| 2019-11-22 | -28.45 |
| 2019-11-21 | -25.61 |
| 2019-11-20 | -26.85 |
| 2019-11-19 | -26.32 |
| 2019-11-18 | -28.27 |
| 2019-11-15 | -28.01 |
| 2019-11-14 | -28.89 |
| 2019-11-13 | -27.03 |
| 2019-11-12 | -25.88 |
| 2019-11-11 | -26.50 |
| 2019-11-08 | -26.32 |
| 2019-11-07 | -26.23 |
| 2019-11-06 | -26.41 |
| 2019-11-05 | -23.04 |
| 2019-11-04 | -24.19 |
| 2019-11-01 | -25.43 |
| 2019-10-31 | -28.63 |
| 2019-10-30 | -28.45 |
| 2019-10-29 | -26.68 |
| 2019-10-28 | -30.04 |
| 2019-10-25 | -30.13 |
| 2019-10-24 | -30.93 |
| 2019-10-23 | -30.58 |
| 2019-10-22 | -30.31 |
| 2019-10-21 | -33.24 |
| 2019-10-18 | -34.03 |
| 2019-10-17 | -32.08 |
| 2019-10-16 | -30.67 |
| 2019-10-15 | -29.96 |
| 2019-10-14 | -29.69 |
| 2019-10-11 | -31.91 |
| 2019-10-10 | -33.24 |
| 2019-10-09 | -32.79 |
| 2019-10-08 | -31.64 |
| 2019-10-04 | -31.11 |
| 2019-10-03 | -29.78 |
| 2019-10-02 | -29.07 |
| 2019-09-30 | -29.07 |
| 2019-09-27 | -29.34 |
| 2019-09-26 | -30.67 |
| 2019-09-25 | -30.31 |
| 2019-09-24 | -28.63 |
| 2019-09-23 | -28.01 |
| 2019-09-20 | -27.92 |
| 2019-09-19 | -28.79 |
| 2019-09-18 | -28.71 |
| 2019-09-17 | -28.62 |
| 2019-09-16 | -27.48 |
| 2019-09-13 | -26.25 |
| 2019-09-12 | -25.63 |
| 2019-09-11 | -26.51 |
| 2019-09-10 | -30.20 |
| 2019-09-09 | -29.76 |
| 2019-09-06 | -27.83 |
| 2019-09-05 | -29.32 |
| 2019-09-04 | -27.74 |
| 2019-09-03 | -29.59 |
| 2019-09-02 | -30.73 |
| 2019-08-30 | -28.09 |
| 2019-08-29 | -28.71 |
| 2019-08-28 | -28.97 |
| 2019-08-27 | -28.88 |
| 2019-08-26 | -29.41 |
| 2019-08-23 | -28.79 |
| 2019-08-22 | -26.86 |
| 2019-08-21 | -24.05 |
| 2019-08-20 | -24.41 |
| 2019-08-19 | -26.25 |
| 2019-08-16 | -27.83 |
| 2019-08-15 | -26.95 |
| 2019-08-14 | -26.60 |
| 2019-08-13 | -27.13 |
| 2019-08-12 | -25.90 |
| 2019-08-09 | -24.14 |
| 2019-08-08 | -23.61 |
| 2019-08-07 | -25.37 |
| 2019-08-06 | -23.88 |
| 2019-08-05 | -20.81 |
| 2019-08-02 | -16.50 |
| 2019-08-01 | -14.66 |
| 2019-07-31 | -15.98 |
| 2019-07-30 | -15.71 |
| 2019-07-29 | -15.98 |
| 2019-07-26 | -15.19 |
| 2019-07-25 | -14.66 |
| 2019-07-24 | -13.43 |
| 2019-07-23 | -13.61 |
| 2019-07-22 | -15.19 |
| 2019-07-19 | -14.04 |
| 2019-07-18 | -15.01 |
| 2019-07-17 | -13.43 |
| 2019-07-16 | -12.55 |
| 2019-07-15 | -13.69 |
| 2019-07-12 | -11.85 |
| 2019-07-11 | -12.29 |
| 2019-07-10 | -13.61 |
| 2019-07-09 | -13.78 |
| 2019-07-08 | -13.96 |
| 2019-07-05 | -11.85 |
| 2019-07-04 | -12.46 |
| 2019-07-03 | -12.20 |
| 2019-07-02 | -12.20 |
| 2019-06-28 | -13.52 |
| 2019-06-27 | -14.22 |
| 2019-06-26 | -15.10 |
| 2019-06-25 | -16.24 |
| 2019-06-24 | -15.27 |
| 2019-06-21 | -12.73 |
| 2019-06-20 | -13.43 |
| 2019-06-19 | -15.27 |
| 2019-06-18 | -17.03 |
| 2019-06-17 | -17.38 |
| 2019-06-14 | -17.03 |
| 2019-06-13 | -16.68 |
| 2019-06-12 | -17.03 |
| 2019-06-11 | -16.68 |
| 2019-06-10 | -16.77 |
| 2019-06-06 | -17.82 |
| 2019-06-05 | -17.73 |
| 2019-06-04 | -17.73 |
| 2019-06-03 | -14.71 |
| 2019-05-31 | -13.49 |
| 2019-05-30 | -13.49 |
| 2019-05-29 | -12.63 |
| 2019-05-28 | -10.90 |
| 2019-05-27 | -10.73 |
| 2019-05-24 | -11.25 |
| 2019-05-23 | -10.73 |
| 2019-05-22 | -10.21 |
| 2019-05-21 | -10.55 |
| 2019-05-20 | -7.96 |
| 2019-05-17 | -8.13 |
| 2019-05-16 | -8.13 |
| 2019-05-15 | -7.61 |
| 2019-05-14 | -7.96 |
| 2019-05-10 | -8.65 |
| 2019-05-09 | -10.38 |
| 2019-05-08 | -9.34 |
| 2019-05-07 | -7.44 |
| 2019-05-06 | -4.84 |
| 2019-05-03 | -3.81 |
| 2019-05-02 | -3.98 |
| 2019-04-30 | -3.81 |
| 2019-04-29 | -3.63 |
| 2019-04-26 | -4.84 |
| 2019-04-25 | -4.67 |
| 2019-04-24 | -5.71 |
| 2019-04-23 | -6.57 |
| 2019-04-18 | -3.81 |
| 2019-04-17 | -2.77 |
| 2019-04-16 | -4.15 |
| 2019-04-15 | -3.81 |
| 2019-04-12 | -3.98 |
| 2019-04-11 | -3.11 |
| 2019-04-10 | -1.04 |
| 2019-04-09 | 1.90 |
| 2019-04-08 | 2.60 |
| 2019-04-04 | 2.42 |
| 2019-04-03 | 2.42 |
| 2019-04-02 | 2.08 |
| 2019-04-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy