Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01772 | 2018-10-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1772 % |
|---|---|
| 2025-09-05 | 323.21 |
| 2025-09-04 | 276.02 |
| 2025-09-03 | 268.28 |
| 2025-09-02 | 269.25 |
| 2025-09-01 | 283.52 |
| 2025-08-29 | 279.41 |
| 2025-08-28 | 263.92 |
| 2025-08-27 | 266.59 |
| 2025-08-26 | 263.92 |
| 2025-08-25 | 274.81 |
| 2025-08-22 | 272.64 |
| 2025-08-21 | 277.72 |
| 2025-08-20 | 283.77 |
| 2025-08-19 | 303.61 |
| 2025-08-18 | 308.69 |
| 2025-08-15 | 311.84 |
| 2025-08-14 | 294.90 |
| 2025-08-13 | 303.37 |
| 2025-08-12 | 307.00 |
| 2025-08-11 | 311.35 |
| 2025-08-08 | 240.21 |
| 2025-08-07 | 231.98 |
| 2025-08-06 | 218.92 |
| 2025-08-05 | 217.47 |
| 2025-08-04 | 217.22 |
| 2025-08-01 | 218.19 |
| 2025-07-31 | 215.77 |
| 2025-07-30 | 230.29 |
| 2025-07-29 | 242.39 |
| 2025-07-28 | 247.83 |
| 2025-07-25 | 272.64 |
| 2025-07-24 | 272.64 |
| 2025-07-23 | 237.55 |
| 2025-07-22 | 246.62 |
| 2025-07-21 | 218.19 |
| 2025-07-18 | 211.54 |
| 2025-07-17 | 204.88 |
| 2025-07-16 | 190.37 |
| 2025-07-15 | 201.25 |
| 2025-07-14 | 212.75 |
| 2025-07-11 | 200.04 |
| 2025-07-10 | 199.44 |
| 2025-07-09 | 202.46 |
| 2025-07-08 | 206.70 |
| 2025-07-07 | 198.83 |
| 2025-07-04 | 198.83 |
| 2025-07-03 | 202.46 |
| 2025-07-02 | 186.74 |
| 2025-06-30 | 175.85 |
| 2025-06-27 | 178.87 |
| 2025-06-26 | 171.44 |
| 2025-06-25 | 170.24 |
| 2025-06-24 | 164.84 |
| 2025-06-23 | 149.82 |
| 2025-06-20 | 144.42 |
| 2025-06-19 | 145.62 |
| 2025-06-18 | 146.22 |
| 2025-06-17 | 150.42 |
| 2025-06-16 | 152.22 |
| 2025-06-13 | 154.63 |
| 2025-06-12 | 158.23 |
| 2025-06-11 | 155.23 |
| 2025-06-10 | 146.82 |
| 2025-06-09 | 145.02 |
| 2025-06-06 | 143.22 |
| 2025-06-05 | 139.97 |
| 2025-06-04 | 136.37 |
| 2025-06-03 | 126.04 |
| 2025-06-02 | 124.60 |
| 2025-05-30 | 130.60 |
| 2025-05-29 | 133.49 |
| 2025-05-28 | 128.20 |
| 2025-05-27 | 131.09 |
| 2025-05-26 | 131.09 |
| 2025-05-23 | 137.33 |
| 2025-05-22 | 136.85 |
| 2025-05-21 | 138.53 |
| 2025-05-20 | 130.60 |
| 2025-05-19 | 129.64 |
| 2025-05-16 | 130.36 |
| 2025-05-15 | 132.29 |
| 2025-05-14 | 142.62 |
| 2025-05-13 | 138.05 |
| 2025-05-12 | 140.81 |
| 2025-05-09 | 133.25 |
| 2025-05-08 | 133.25 |
| 2025-05-07 | 132.53 |
| 2025-05-06 | 133.01 |
| 2025-05-02 | 130.36 |
| 2025-04-30 | 127.48 |
| 2025-04-29 | 129.88 |
| 2025-04-28 | 125.32 |
| 2025-04-25 | 125.80 |
| 2025-04-24 | 130.85 |
| 2025-04-23 | 125.08 |
| 2025-04-22 | 120.76 |
| 2025-04-17 | 119.80 |
| 2025-04-16 | 120.76 |
| 2025-04-15 | 126.52 |
| 2025-04-14 | 128.68 |
| 2025-04-11 | 119.31 |
| 2025-04-10 | 114.51 |
| 2025-04-09 | 103.94 |
| 2025-04-08 | 106.58 |
| 2025-04-07 | 107.54 |
| 2025-04-03 | 147.42 |
| 2025-04-02 | 150.42 |
| 2025-04-01 | 148.62 |
| 2025-03-31 | 152.82 |
| 2025-03-28 | 160.63 |
| 2025-03-27 | 165.44 |
| 2025-03-26 | 162.43 |
| 2025-03-25 | 166.04 |
| 2025-03-24 | 167.84 |
| 2025-03-21 | 165.44 |
| 2025-03-20 | 176.85 |
| 2025-03-19 | 187.66 |
| 2025-03-18 | 185.25 |
| 2025-03-17 | 181.05 |
| 2025-03-14 | 172.64 |
| 2025-03-13 | 165.44 |
| 2025-03-12 | 166.04 |
| 2025-03-11 | 169.04 |
| 2025-03-10 | 176.25 |
| 2025-03-07 | 182.85 |
| 2025-03-06 | 182.85 |
| 2025-03-05 | 177.45 |
| 2025-03-04 | 173.24 |
| 2025-03-03 | 181.05 |
| 2025-02-28 | 162.43 |
| 2025-02-27 | 182.85 |
| 2025-02-26 | 171.44 |
| 2025-02-25 | 163.03 |
| 2025-02-24 | 164.23 |
| 2025-02-21 | 166.04 |
| 2025-02-20 | 161.83 |
| 2025-02-19 | 169.64 |
| 2025-02-18 | 166.64 |
| 2025-02-17 | 158.83 |
| 2025-02-14 | 160.03 |
| 2025-02-13 | 151.02 |
| 2025-02-12 | 158.83 |
| 2025-02-11 | 146.22 |
| 2025-02-10 | 154.03 |
| 2025-02-07 | 149.82 |
| 2025-02-06 | 145.02 |
| 2025-02-05 | 135.89 |
| 2025-02-04 | 134.21 |
| 2025-02-03 | 130.85 |
| 2025-01-28 | 132.05 |
| 2025-01-27 | 143.22 |
| 2025-01-24 | 145.62 |
| 2025-01-23 | 143.82 |
| 2025-01-22 | 146.22 |
| 2025-01-21 | 151.02 |
| 2025-01-20 | 157.03 |
| 2025-01-17 | 154.63 |
| 2025-01-16 | 152.22 |
| 2025-01-15 | 149.22 |
| 2025-01-14 | 147.42 |
| 2025-01-13 | 144.42 |
| 2025-01-10 | 139.01 |
| 2025-01-09 | 146.22 |
| 2025-01-08 | 146.22 |
| 2025-01-07 | 149.22 |
| 2025-01-06 | 140.21 |
| 2025-01-03 | 132.77 |
| 2025-01-02 | 139.73 |
| 2024-12-31 | 141.41 |
| 2024-12-30 | 146.82 |
| 2024-12-27 | 145.62 |
| 2024-12-24 | 148.62 |
| 2024-12-23 | 148.62 |
| 2024-12-20 | 148.62 |
| 2024-12-19 | 145.62 |
| 2024-12-18 | 151.62 |
| 2024-12-17 | 151.02 |
| 2024-12-16 | 154.03 |
| 2024-12-13 | 160.03 |
| 2024-12-12 | 171.44 |
| 2024-12-11 | 167.84 |
| 2024-12-10 | 172.04 |
| 2024-12-09 | 178.05 |
| 2024-12-06 | 174.44 |
| 2024-12-05 | 176.25 |
| 2024-12-04 | 190.66 |
| 2024-12-03 | 201.47 |
| 2024-12-02 | 203.27 |
| 2024-11-29 | 202.07 |
| 2024-11-28 | 196.66 |
| 2024-11-27 | 194.26 |
| 2024-11-26 | 185.85 |
| 2024-11-25 | 202.67 |
| 2024-11-22 | 188.26 |
| 2024-11-21 | 203.27 |
| 2024-11-20 | 209.88 |
| 2024-11-19 | 217.68 |
| 2024-11-18 | 180.45 |
| 2024-11-15 | 174.44 |
| 2024-11-14 | 182.25 |
| 2024-11-13 | 210.48 |
| 2024-11-12 | 191.86 |
| 2024-11-11 | 190.06 |
| 2024-11-08 | 172.04 |
| 2024-11-07 | 171.44 |
| 2024-11-06 | 173.84 |
| 2024-11-05 | 175.64 |
| 2024-11-04 | 169.04 |
| 2024-11-01 | 166.04 |
| 2024-10-31 | 157.03 |
| 2024-10-30 | 146.22 |
| 2024-10-29 | 158.23 |
| 2024-10-28 | 167.84 |
| 2024-10-25 | 167.84 |
| 2024-10-24 | 146.22 |
| 2024-10-23 | 157.03 |
| 2024-10-22 | 146.82 |
| 2024-10-21 | 141.41 |
| 2024-10-18 | 142.01 |
| 2024-10-17 | 133.25 |
| 2024-10-16 | 137.09 |
| 2024-10-15 | 140.21 |
| 2024-10-14 | 154.03 |
| 2024-10-10 | 161.83 |
| 2024-10-09 | 160.03 |
| 2024-10-08 | 181.65 |
| 2024-10-07 | 232.09 |
| 2024-10-04 | 193.06 |
| 2024-10-03 | 170.84 |
| 2024-10-02 | 194.86 |
| 2024-09-30 | 169.04 |
| 2024-09-27 | 152.22 |
| 2024-09-26 | 134.93 |
| 2024-09-25 | 121.00 |
| 2024-09-24 | 121.96 |
| 2024-09-23 | 106.10 |
| 2024-09-20 | 103.46 |
| 2024-09-19 | 102.02 |
| 2024-09-17 | 92.17 |
| 2024-09-16 | 89.77 |
| 2024-09-13 | 90.49 |
| 2024-09-12 | 94.81 |
| 2024-09-11 | 103.46 |
| 2024-09-10 | 86.65 |
| 2024-09-09 | 96.25 |
| 2024-09-05 | 100.58 |
| 2024-09-04 | 98.18 |
| 2024-09-03 | 102.98 |
| 2024-09-02 | 95.77 |
| 2024-08-30 | 108.02 |
| 2024-08-29 | 112.59 |
| 2024-08-28 | 124.12 |
| 2024-08-27 | 122.20 |
| 2024-08-26 | 122.92 |
| 2024-08-23 | 116.19 |
| 2024-08-22 | 123.88 |
| 2024-08-21 | 129.40 |
| 2024-08-20 | 121.96 |
| 2024-08-19 | 113.07 |
| 2024-08-16 | 103.70 |
| 2024-08-15 | 100.34 |
| 2024-08-14 | 101.06 |
| 2024-08-13 | 110.67 |
| 2024-08-12 | 107.06 |
| 2024-08-09 | 113.31 |
| 2024-08-08 | 110.43 |
| 2024-08-07 | 107.06 |
| 2024-08-06 | 101.30 |
| 2024-08-05 | 92.89 |
| 2024-08-02 | 97.22 |
| 2024-08-01 | 93.13 |
| 2024-07-31 | 97.22 |
| 2024-07-30 | 89.77 |
| 2024-07-29 | 87.85 |
| 2024-07-26 | 102.02 |
| 2024-07-25 | 100.34 |
| 2024-07-24 | 99.38 |
| 2024-07-23 | 106.58 |
| 2024-07-22 | 116.91 |
| 2024-07-19 | 113.07 |
| 2024-07-18 | 111.39 |
| 2024-07-17 | 109.47 |
| 2024-07-16 | 109.95 |
| 2024-07-15 | 104.18 |
| 2024-07-12 | 111.63 |
| 2024-07-11 | 106.10 |
| 2024-07-10 | 89.29 |
| 2024-07-09 | 85.93 |
| 2024-07-08 | 86.89 |
| 2024-07-05 | 92.89 |
| 2024-07-04 | 91.21 |
| 2024-07-03 | 95.53 |
| 2024-07-02 | 80.64 |
| 2024-06-28 | 82.80 |
| 2024-06-27 | 92.17 |
| 2024-06-26 | 103.25 |
| 2024-06-25 | 90.23 |
| 2024-06-24 | 89.09 |
| 2024-06-21 | 95.26 |
| 2024-06-20 | 105.54 |
| 2024-06-19 | 113.99 |
| 2024-06-18 | 111.24 |
| 2024-06-17 | 115.13 |
| 2024-06-14 | 117.64 |
| 2024-06-13 | 122.21 |
| 2024-06-12 | 122.89 |
| 2024-06-11 | 128.94 |
| 2024-06-07 | 135.80 |
| 2024-06-06 | 140.93 |
| 2024-06-05 | 142.65 |
| 2024-06-04 | 147.78 |
| 2024-06-03 | 145.50 |
| 2024-05-31 | 146.07 |
| 2024-05-30 | 163.77 |
| 2024-05-29 | 172.33 |
| 2024-05-28 | 172.33 |
| 2024-05-27 | 174.05 |
| 2024-05-24 | 170.05 |
| 2024-05-23 | 171.76 |
| 2024-05-22 | 193.46 |
| 2024-05-21 | 189.46 |
| 2024-05-20 | 202.02 |
| 2024-05-17 | 189.46 |
| 2024-05-16 | 188.32 |
| 2024-05-14 | 199.17 |
| 2024-05-13 | 198.60 |
| 2024-05-10 | 207.16 |
| 2024-05-09 | 206.59 |
| 2024-05-08 | 184.90 |
| 2024-05-07 | 192.32 |
| 2024-05-06 | 190.60 |
| 2024-05-03 | 194.60 |
| 2024-05-02 | 182.61 |
| 2024-04-30 | 164.91 |
| 2024-04-29 | 166.63 |
| 2024-04-26 | 156.35 |
| 2024-04-25 | 148.36 |
| 2024-04-24 | 142.65 |
| 2024-04-23 | 154.06 |
| 2024-04-22 | 155.78 |
| 2024-04-19 | 153.49 |
| 2024-04-18 | 163.20 |
| 2024-04-17 | 167.20 |
| 2024-04-16 | 164.91 |
| 2024-04-15 | 185.47 |
| 2024-04-12 | 190.03 |
| 2024-04-11 | 207.73 |
| 2024-04-10 | 215.73 |
| 2024-04-09 | 212.30 |
| 2024-04-08 | 186.61 |
| 2024-04-05 | 173.48 |
| 2024-04-03 | 195.74 |
| 2024-04-02 | 195.17 |
| 2024-03-28 | 173.48 |
| 2024-03-27 | 169.48 |
| 2024-03-26 | 176.33 |
| 2024-03-25 | 172.33 |
| 2024-03-22 | 183.18 |
| 2024-03-21 | 200.31 |
| 2024-03-20 | 195.74 |
| 2024-03-19 | 197.46 |
| 2024-03-18 | 207.16 |
| 2024-03-15 | 204.31 |
| 2024-03-14 | 209.45 |
| 2024-03-13 | 216.30 |
| 2024-03-12 | 219.72 |
| 2024-03-11 | 214.01 |
| 2024-03-08 | 187.18 |
| 2024-03-07 | 179.76 |
| 2024-03-06 | 184.90 |
| 2024-03-05 | 180.33 |
| 2024-03-04 | 198.03 |
| 2024-03-01 | 206.02 |
| 2024-02-29 | 196.88 |
| 2024-02-28 | 171.76 |
| 2024-02-27 | 174.05 |
| 2024-02-26 | 162.06 |
| 2024-02-23 | 163.77 |
| 2024-02-22 | 156.35 |
| 2024-02-21 | 157.49 |
| 2024-02-20 | 147.21 |
| 2024-02-19 | 142.65 |
| 2024-02-16 | 143.79 |
| 2024-02-15 | 129.51 |
| 2024-02-14 | 124.03 |
| 2024-02-09 | 143.79 |
| 2024-02-08 | 141.50 |
| 2024-02-07 | 137.51 |
| 2024-02-06 | 136.37 |
| 2024-02-05 | 124.95 |
| 2024-02-02 | 135.80 |
| 2024-02-01 | 143.79 |
| 2024-01-31 | 138.65 |
| 2024-01-30 | 151.21 |
| 2024-01-29 | 164.91 |
| 2024-01-26 | 173.48 |
| 2024-01-25 | 180.90 |
| 2024-01-24 | 175.76 |
| 2024-01-23 | 166.63 |
| 2024-01-22 | 163.77 |
| 2024-01-19 | 178.04 |
| 2024-01-18 | 189.46 |
| 2024-01-17 | 187.18 |
| 2024-01-16 | 209.45 |
| 2024-01-15 | 215.15 |
| 2024-01-12 | 227.72 |
| 2024-01-11 | 227.14 |
| 2024-01-10 | 216.30 |
| 2024-01-09 | 224.29 |
| 2024-01-08 | 227.14 |
| 2024-01-05 | 224.29 |
| 2024-01-04 | 220.86 |
| 2024-01-03 | 226.57 |
| 2024-01-02 | 230.57 |
| 2023-12-29 | 236.85 |
| 2023-12-28 | 236.85 |
| 2023-12-27 | 214.01 |
| 2023-12-22 | 207.16 |
| 2023-12-21 | 208.87 |
| 2023-12-20 | 208.87 |
| 2023-12-19 | 208.87 |
| 2023-12-18 | 208.30 |
| 2023-12-15 | 217.44 |
| 2023-12-14 | 198.60 |
| 2023-12-13 | 190.03 |
| 2023-12-12 | 192.32 |
| 2023-12-11 | 203.74 |
| 2023-12-08 | 206.02 |
| 2023-12-07 | 203.74 |
| 2023-12-06 | 196.31 |
| 2023-12-05 | 176.90 |
| 2023-12-04 | 170.62 |
| 2023-12-01 | 174.05 |
| 2023-11-30 | 185.47 |
| 2023-11-29 | 187.18 |
| 2023-11-28 | 195.74 |
| 2023-11-27 | 196.88 |
| 2023-11-24 | 202.02 |
| 2023-11-23 | 211.73 |
| 2023-11-22 | 206.59 |
| 2023-11-21 | 216.87 |
| 2023-11-20 | 222.58 |
| 2023-11-17 | 218.58 |
| 2023-11-16 | 232.28 |
| 2023-11-15 | 228.29 |
| 2023-11-14 | 207.73 |
| 2023-11-13 | 219.15 |
| 2023-11-10 | 219.15 |
| 2023-11-09 | 230.57 |
| 2023-11-08 | 228.29 |
| 2023-11-07 | 232.28 |
| 2023-11-06 | 240.85 |
| 2023-11-03 | 226.57 |
| 2023-11-02 | 212.87 |
| 2023-11-01 | 214.58 |
| 2023-10-31 | 220.29 |
| 2023-10-30 | 264.83 |
| 2023-10-27 | 261.40 |
| 2023-10-26 | 245.99 |
| 2023-10-25 | 255.12 |
| 2023-10-24 | 257.97 |
| 2023-10-20 | 255.69 |
| 2023-10-19 | 241.99 |
| 2023-10-18 | 251.69 |
| 2023-10-17 | 267.68 |
| 2023-10-16 | 249.98 |
| 2023-10-13 | 277.96 |
| 2023-10-12 | 288.23 |
| 2023-10-11 | 251.69 |
| 2023-10-10 | 249.41 |
| 2023-10-09 | 232.85 |
| 2023-10-06 | 232.85 |
| 2023-10-05 | 231.71 |
| 2023-10-04 | 226.57 |
| 2023-10-03 | 239.13 |
| 2023-09-29 | 267.11 |
| 2023-09-28 | 260.26 |
| 2023-09-27 | 260.83 |
| 2023-09-26 | 265.97 |
| 2023-09-25 | 276.24 |
| 2023-09-22 | 293.37 |
| 2023-09-21 | 291.66 |
| 2023-09-20 | 301.94 |
| 2023-09-19 | 305.36 |
| 2023-09-18 | 308.79 |
| 2023-09-15 | 309.36 |
| 2023-09-14 | 314.50 |
| 2023-09-13 | 325.92 |
| 2023-09-12 | 334.48 |
| 2023-09-11 | 327.06 |
| 2023-09-07 | 328.20 |
| 2023-09-06 | 342.47 |
| 2023-09-05 | 348.18 |
| 2023-09-04 | 349.89 |
| 2023-08-31 | 328.20 |
| 2023-08-30 | 358.46 |
| 2023-08-29 | 358.46 |
| 2023-08-28 | 345.33 |
| 2023-08-25 | 345.33 |
| 2023-08-24 | 347.04 |
| 2023-08-23 | 351.04 |
| 2023-08-22 | 362.46 |
| 2023-08-21 | 356.75 |
| 2023-08-18 | 368.74 |
| 2023-08-17 | 384.15 |
| 2023-08-16 | 387.01 |
| 2023-08-15 | 401.28 |
| 2023-08-14 | 413.27 |
| 2023-08-11 | 425.26 |
| 2023-08-10 | 435.53 |
| 2023-08-09 | 437.82 |
| 2023-08-08 | 440.67 |
| 2023-08-07 | 452.66 |
| 2023-08-04 | 452.66 |
| 2023-08-03 | 457.23 |
| 2023-08-02 | 461.80 |
| 2023-08-01 | 470.36 |
| 2023-07-31 | 469.79 |
| 2023-07-28 | 473.79 |
| 2023-07-27 | 462.94 |
| 2023-07-26 | 462.37 |
| 2023-07-25 | 455.52 |
| 2023-07-24 | 436.11 |
| 2023-07-21 | 465.22 |
| 2023-07-20 | 490.34 |
| 2023-07-19 | 485.21 |
| 2023-07-18 | 493.77 |
| 2023-07-14 | 505.76 |
| 2023-07-13 | 494.91 |
| 2023-07-12 | 492.63 |
| 2023-07-11 | 488.06 |
| 2023-07-10 | 482.92 |
| 2023-07-07 | 476.64 |
| 2023-07-06 | 480.07 |
| 2023-07-05 | 494.34 |
| 2023-07-04 | 493.20 |
| 2023-07-03 | 490.34 |
| 2023-06-30 | 471.07 |
| 2023-06-29 | 455.42 |
| 2023-06-28 | 464.36 |
| 2023-06-27 | 482.24 |
| 2023-06-26 | 478.33 |
| 2023-06-23 | 482.24 |
| 2023-06-21 | 488.95 |
| 2023-06-20 | 502.92 |
| 2023-06-19 | 523.03 |
| 2023-06-16 | 530.30 |
| 2023-06-15 | 524.71 |
| 2023-06-14 | 496.21 |
| 2023-06-13 | 502.92 |
| 2023-06-12 | 500.68 |
| 2023-06-09 | 509.06 |
| 2023-06-08 | 500.68 |
| 2023-06-07 | 490.07 |
| 2023-06-06 | 496.21 |
| 2023-06-05 | 499.56 |
| 2023-06-02 | 496.21 |
| 2023-06-01 | 454.30 |
| 2023-05-31 | 453.75 |
| 2023-05-30 | 464.92 |
| 2023-05-29 | 467.71 |
| 2023-05-25 | 469.95 |
| 2023-05-24 | 480.01 |
| 2023-05-23 | 494.54 |
| 2023-05-22 | 500.12 |
| 2023-05-19 | 507.95 |
| 2023-05-18 | 528.06 |
| 2023-05-17 | 520.24 |
| 2023-05-16 | 552.65 |
| 2023-05-15 | 551.53 |
| 2023-05-12 | 511.30 |
| 2023-05-11 | 526.94 |
| 2023-05-10 | 509.06 |
| 2023-05-09 | 481.13 |
| 2023-05-08 | 510.18 |
| 2023-05-05 | 507.39 |
| 2023-05-04 | 501.80 |
| 2023-05-03 | 501.80 |
| 2023-05-02 | 505.15 |
| 2023-04-28 | 474.98 |
| 2023-04-27 | 495.09 |
| 2023-04-26 | 473.30 |
| 2023-04-25 | 442.01 |
| 2023-04-24 | 482.24 |
| 2023-04-21 | 474.98 |
| 2023-04-20 | 480.57 |
| 2023-04-19 | 501.80 |
| 2023-04-18 | 493.42 |
| 2023-04-17 | 479.45 |
| 2023-04-14 | 480.01 |
| 2023-04-13 | 435.31 |
| 2023-04-12 | 434.75 |
| 2023-04-11 | 433.63 |
| 2023-04-06 | 403.46 |
| 2023-04-04 | 425.81 |
| 2023-04-03 | 457.66 |
| 2023-03-31 | 445.36 |
| 2023-03-30 | 452.63 |
| 2023-03-29 | 439.78 |
| 2023-03-28 | 435.31 |
| 2023-03-27 | 440.89 |
| 2023-03-24 | 444.80 |
| 2023-03-23 | 452.07 |
| 2023-03-22 | 442.01 |
| 2023-03-21 | 434.19 |
| 2023-03-20 | 414.07 |
| 2023-03-17 | 425.81 |
| 2023-03-16 | 411.84 |
| 2023-03-15 | 439.22 |
| 2023-03-14 | 443.13 |
| 2023-03-13 | 464.92 |
| 2023-03-10 | 480.57 |
| 2023-03-09 | 508.51 |
| 2023-03-08 | 508.51 |
| 2023-03-07 | 523.03 |
| 2023-03-06 | 531.97 |
| 2023-03-03 | 519.12 |
| 2023-03-02 | 525.27 |
| 2023-03-01 | 534.77 |
| 2023-02-28 | 511.30 |
| 2023-02-27 | 539.80 |
| 2023-02-24 | 552.09 |
| 2023-02-23 | 557.68 |
| 2023-02-22 | 559.91 |
| 2023-02-21 | 576.12 |
| 2023-02-20 | 582.82 |
| 2023-02-17 | 600.14 |
| 2023-02-16 | 620.82 |
| 2023-02-15 | 639.82 |
| 2023-02-14 | 657.70 |
| 2023-02-13 | 672.23 |
| 2023-02-10 | 680.05 |
| 2023-02-09 | 713.02 |
| 2023-02-08 | 702.40 |
| 2023-02-07 | 664.40 |
| 2023-02-06 | 666.64 |
| 2023-02-03 | 699.61 |
| 2023-02-02 | 695.69 |
| 2023-02-01 | 717.49 |
| 2023-01-31 | 696.81 |
| 2023-01-30 | 707.99 |
| 2023-01-27 | 752.13 |
| 2023-01-26 | 734.25 |
| 2023-01-20 | 670.55 |
| 2023-01-19 | 624.17 |
| 2023-01-18 | 624.17 |
| 2023-01-17 | 612.44 |
| 2023-01-16 | 631.44 |
| 2023-01-13 | 603.50 |
| 2023-01-12 | 595.67 |
| 2023-01-11 | 575.56 |
| 2023-01-10 | 588.97 |
| 2023-01-09 | 582.82 |
| 2023-01-06 | 563.82 |
| 2023-01-05 | 554.88 |
| 2023-01-04 | 525.83 |
| 2023-01-03 | 556.56 |
| 2022-12-30 | 551.53 |
| 2022-12-29 | 553.77 |
| 2022-12-28 | 572.76 |
| 2022-12-23 | 567.74 |
| 2022-12-22 | 581.70 |
| 2022-12-21 | 601.26 |
| 2022-12-20 | 600.70 |
| 2022-12-19 | 619.70 |
| 2022-12-16 | 610.76 |
| 2022-12-15 | 629.76 |
| 2022-12-14 | 639.26 |
| 2022-12-13 | 645.40 |
| 2022-12-12 | 663.84 |
| 2022-12-09 | 685.08 |
| 2022-12-08 | 666.64 |
| 2022-12-07 | 656.02 |
| 2022-12-06 | 673.90 |
| 2022-12-05 | 678.93 |
| 2022-12-02 | 671.11 |
| 2022-12-01 | 668.31 |
| 2022-11-30 | 657.70 |
| 2022-11-29 | 611.88 |
| 2022-11-28 | 592.88 |
| 2022-11-25 | 608.53 |
| 2022-11-24 | 610.20 |
| 2022-11-23 | 603.50 |
| 2022-11-22 | 601.82 |
| 2022-11-21 | 611.88 |
| 2022-11-18 | 598.47 |
| 2022-11-17 | 604.06 |
| 2022-11-16 | 618.02 |
| 2022-11-15 | 635.35 |
| 2022-11-14 | 615.79 |
| 2022-11-11 | 648.76 |
| 2022-11-10 | 606.85 |
| 2022-11-09 | 648.20 |
| 2022-11-08 | 637.02 |
| 2022-11-07 | 615.79 |
| 2022-11-04 | 600.70 |
| 2022-11-03 | 550.41 |
| 2022-11-02 | 569.41 |
| 2022-11-01 | 547.06 |
| 2022-10-31 | 493.42 |
| 2022-10-28 | 486.71 |
| 2022-10-27 | 521.36 |
| 2022-10-26 | 519.12 |
| 2022-10-25 | 499.01 |
| 2022-10-24 | 489.51 |
| 2022-10-21 | 497.33 |
| 2022-10-20 | 502.36 |
| 2022-10-19 | 505.71 |
| 2022-10-18 | 512.42 |
| 2022-10-17 | 499.01 |
| 2022-10-14 | 491.18 |
| 2022-10-13 | 457.66 |
| 2022-10-12 | 495.09 |
| 2022-10-11 | 486.15 |
| 2022-10-10 | 483.36 |
| 2022-10-07 | 507.95 |
| 2022-10-06 | 531.97 |
| 2022-10-05 | 531.97 |
| 2022-10-03 | 487.27 |
| 2022-09-30 | 483.92 |
| 2022-09-29 | 486.71 |
| 2022-09-28 | 512.98 |
| 2022-09-27 | 549.85 |
| 2022-09-26 | 548.74 |
| 2022-09-23 | 567.74 |
| 2022-09-22 | 602.94 |
| 2022-09-21 | 623.61 |
| 2022-09-20 | 631.99 |
| 2022-09-19 | 614.11 |
| 2022-09-16 | 601.26 |
| 2022-09-15 | 635.35 |
| 2022-09-14 | 644.29 |
| 2022-09-13 | 654.35 |
| 2022-09-09 | 636.46 |
| 2022-09-08 | 626.41 |
| 2022-09-07 | 635.35 |
| 2022-09-06 | 629.20 |
| 2022-09-05 | 603.50 |
| 2022-09-02 | 625.85 |
| 2022-09-01 | 649.87 |
| 2022-08-31 | 675.02 |
| 2022-08-30 | 706.87 |
| 2022-08-29 | 711.34 |
| 2022-08-26 | 720.28 |
| 2022-08-25 | 682.28 |
| 2022-08-24 | 687.31 |
| 2022-08-23 | 715.81 |
| 2022-08-22 | 704.08 |
| 2022-08-19 | 683.40 |
| 2022-08-18 | 697.93 |
| 2022-08-17 | 693.46 |
| 2022-08-16 | 716.37 |
| 2022-08-15 | 737.04 |
| 2022-08-12 | 724.75 |
| 2022-08-11 | 719.16 |
| 2022-08-10 | 702.40 |
| 2022-08-09 | 711.90 |
| 2022-08-08 | 686.75 |
| 2022-08-05 | 702.96 |
| 2022-08-04 | 697.37 |
| 2022-08-03 | 678.93 |
| 2022-08-02 | 680.05 |
| 2022-08-01 | 706.87 |
| 2022-07-29 | 692.90 |
| 2022-07-28 | 707.43 |
| 2022-07-27 | 719.16 |
| 2022-07-26 | 730.90 |
| 2022-07-25 | 710.78 |
| 2022-07-22 | 729.22 |
| 2022-07-21 | 739.28 |
| 2022-07-20 | 770.01 |
| 2022-07-19 | 758.84 |
| 2022-07-18 | 771.69 |
| 2022-07-15 | 761.63 |
| 2022-07-14 | 758.84 |
| 2022-07-13 | 753.25 |
| 2022-07-12 | 747.66 |
| 2022-07-11 | 768.89 |
| 2022-07-08 | 828.12 |
| 2022-07-07 | 814.15 |
| 2022-07-06 | 825.89 |
| 2022-07-05 | 826.45 |
| 2022-07-04 | 833.15 |
| 2022-06-30 | 865.00 |
| 2022-06-29 | 846.00 |
| 2022-06-28 | 911.38 |
| 2022-06-27 | 886.24 |
| 2022-06-24 | 808.57 |
| 2022-06-23 | 802.98 |
| 2022-06-22 | 800.19 |
| 2022-06-21 | 805.21 |
| 2022-06-20 | 811.92 |
| 2022-06-17 | 808.01 |
| 2022-06-16 | 757.71 |
| 2022-06-15 | 781.58 |
| 2022-06-14 | 772.03 |
| 2022-06-13 | 787.94 |
| 2022-06-10 | 787.94 |
| 2022-06-09 | 767.26 |
| 2022-06-08 | 787.15 |
| 2022-06-07 | 726.68 |
| 2022-06-06 | 732.25 |
| 2022-06-02 | 659.84 |
| 2022-06-01 | 670.58 |
| 2022-05-31 | 702.01 |
| 2022-05-30 | 709.17 |
| 2022-05-27 | 704.40 |
| 2022-05-26 | 702.01 |
| 2022-05-25 | 682.92 |
| 2022-05-24 | 697.24 |
| 2022-05-23 | 709.97 |
| 2022-05-20 | 701.22 |
| 2022-05-19 | 692.46 |
| 2022-05-18 | 694.45 |
| 2022-05-17 | 670.19 |
| 2022-05-16 | 615.29 |
| 2022-05-13 | 610.12 |
| 2022-05-12 | 601.76 |
| 2022-05-11 | 634.38 |
| 2022-05-10 | 597.38 |
| 2022-05-06 | 585.85 |
| 2022-05-05 | 615.29 |
| 2022-05-04 | 614.49 |
| 2022-05-03 | 628.02 |
| 2022-04-29 | 662.23 |
| 2022-04-28 | 635.18 |
| 2022-04-27 | 633.98 |
| 2022-04-26 | 552.43 |
| 2022-04-25 | 529.36 |
| 2022-04-22 | 614.09 |
| 2022-04-21 | 609.72 |
| 2022-04-20 | 661.04 |
| 2022-04-19 | 692.46 |
| 2022-04-14 | 721.11 |
| 2022-04-13 | 680.53 |
| 2022-04-12 | 673.37 |
| 2022-04-11 | 637.57 |
| 2022-04-08 | 768.05 |
| 2022-04-07 | 770.44 |
| 2022-04-06 | 771.23 |
| 2022-04-04 | 813.40 |
| 2022-04-01 | 802.26 |
| 2022-03-31 | 791.13 |
| 2022-03-30 | 803.06 |
| 2022-03-29 | 759.30 |
| 2022-03-28 | 776.01 |
| 2022-03-25 | 792.72 |
| 2022-03-24 | 793.51 |
| 2022-03-23 | 773.62 |
| 2022-03-22 | 758.50 |
| 2022-03-21 | 725.09 |
| 2022-03-18 | 743.39 |
| 2022-03-17 | 753.73 |
| 2022-03-16 | 705.20 |
| 2022-03-15 | 601.36 |
| 2022-03-14 | 618.47 |
| 2022-03-11 | 713.95 |
| 2022-03-10 | 740.20 |
| 2022-03-09 | 725.09 |
| 2022-03-08 | 719.52 |
| 2022-03-07 | 815.79 |
| 2022-03-04 | 863.53 |
| 2022-03-03 | 903.31 |
| 2022-03-02 | 933.55 |
| 2022-03-01 | 928.77 |
| 2022-02-28 | 946.28 |
| 2022-02-25 | 913.65 |
| 2022-02-24 | 885.81 |
| 2022-02-23 | 953.44 |
| 2022-02-22 | 950.25 |
| 2022-02-21 | 937.52 |
| 2022-02-18 | 965.37 |
| 2022-02-17 | 976.51 |
| 2022-02-16 | 900.13 |
| 2022-02-15 | 875.46 |
| 2022-02-14 | 865.92 |
| 2022-02-11 | 850.00 |
| 2022-02-10 | 857.96 |
| 2022-02-09 | 858.76 |
| 2022-02-08 | 826.93 |
| 2022-02-07 | 878.65 |
| 2022-02-04 | 907.29 |
| 2022-01-31 | 873.87 |
| 2022-01-28 | 853.19 |
| 2022-01-27 | 877.85 |
| 2022-01-26 | 896.15 |
| 2022-01-25 | 896.95 |
| 2022-01-24 | 895.35 |
| 2022-01-21 | 825.34 |
| 2022-01-20 | 810.22 |
| 2022-01-19 | 799.08 |
| 2022-01-18 | 819.77 |
| 2022-01-17 | 814.99 |
| 2022-01-14 | 834.09 |
| 2022-01-13 | 834.09 |
| 2022-01-12 | 851.59 |
| 2022-01-11 | 803.06 |
| 2022-01-10 | 822.16 |
| 2022-01-07 | 829.32 |
| 2022-01-06 | 842.84 |
| 2022-01-05 | 823.75 |
| 2022-01-04 | 848.41 |
| 2022-01-03 | 899.33 |
| 2021-12-31 | 876.26 |
| 2021-12-30 | 854.78 |
| 2021-12-29 | 869.10 |
| 2021-12-28 | 859.55 |
| 2021-12-24 | 826.93 |
| 2021-12-23 | 839.66 |
| 2021-12-22 | 842.05 |
| 2021-12-21 | 811.81 |
| 2021-12-20 | 807.83 |
| 2021-12-17 | 936.73 |
| 2021-12-16 | 972.53 |
| 2021-12-15 | 952.64 |
| 2021-12-14 | 976.51 |
| 2021-12-13 | 1,009.13 |
| 2021-12-10 | 1,003.56 |
| 2021-12-09 | 1,005.95 |
| 2021-12-08 | 984.47 |
| 2021-12-07 | 931.16 |
| 2021-12-06 | 950.25 |
| 2021-12-03 | 1,045.73 |
| 2021-12-02 | 1,054.48 |
| 2021-12-01 | 1,071.99 |
| 2021-11-30 | 1,110.18 |
| 2021-11-29 | 1,060.05 |
| 2021-11-26 | 1,070.40 |
| 2021-11-25 | 1,077.56 |
| 2021-11-24 | 1,078.35 |
| 2021-11-23 | 1,060.85 |
| 2021-11-22 | 1,121.32 |
| 2021-11-19 | 1,062.44 |
| 2021-11-18 | 1,061.65 |
| 2021-11-17 | 1,064.83 |
| 2021-11-16 | 1,007.54 |
| 2021-11-15 | 1,004.36 |
| 2021-11-12 | 1,029.82 |
| 2021-11-11 | 1,029.82 |
| 2021-11-10 | 1,043.35 |
| 2021-11-09 | 1,100.63 |
| 2021-11-08 | 1,120.52 |
| 2021-11-05 | 1,090.29 |
| 2021-11-04 | 1,077.56 |
| 2021-11-03 | 1,048.91 |
| 2021-11-02 | 1,081.54 |
| 2021-11-01 | 1,042.55 |
| 2021-10-29 | 1,060.85 |
| 2021-10-28 | 1,069.60 |
| 2021-10-27 | 1,138.03 |
| 2021-10-26 | 1,120.52 |
| 2021-10-25 | 1,118.93 |
| 2021-10-22 | 1,107.79 |
| 2021-10-21 | 1,079.15 |
| 2021-10-20 | 1,105.41 |
| 2021-10-19 | 1,090.29 |
| 2021-10-18 | 1,049.71 |
| 2021-10-15 | 1,011.52 |
| 2021-10-12 | 950.25 |
| 2021-10-11 | 989.24 |
| 2021-10-08 | 1,001.18 |
| 2021-10-07 | 1,064.83 |
| 2021-10-06 | 1,030.61 |
| 2021-10-05 | 1,051.30 |
| 2021-10-04 | 977.31 |
| 2021-09-30 | 1,001.18 |
| 2021-09-29 | 939.91 |
| 2021-09-28 | 978.90 |
| 2021-09-27 | 982.88 |
| 2021-09-24 | 1,007.54 |
| 2021-09-23 | 1,060.05 |
| 2021-09-21 | 1,036.98 |
| 2021-09-20 | 1,039.37 |
| 2021-09-17 | 1,074.38 |
| 2021-09-16 | 1,059.26 |
| 2021-09-15 | 1,142.01 |
| 2021-09-14 | 1,118.14 |
| 2021-09-13 | 1,107.79 |
| 2021-09-10 | 1,161.90 |
| 2021-09-09 | 1,178.61 |
| 2021-09-08 | 1,157.92 |
| 2021-09-07 | 1,196.91 |
| 2021-09-06 | 1,207.25 |
| 2021-09-03 | 1,161.90 |
| 2021-09-02 | 1,225.55 |
| 2021-09-01 | 1,243.85 |
| 2021-08-31 | 1,325.80 |
| 2021-08-30 | 1,286.02 |
| 2021-08-27 | 1,192.93 |
| 2021-08-26 | 1,141.21 |
| 2021-08-25 | 1,156.33 |
| 2021-08-24 | 1,206.45 |
| 2021-08-23 | 1,149.17 |
| 2021-08-20 | 1,058.46 |
| 2021-08-19 | 1,085.51 |
| 2021-08-18 | 1,072.78 |
| 2021-08-17 | 1,043.35 |
| 2021-08-16 | 1,081.54 |
| 2021-08-13 | 1,180.99 |
| 2021-08-12 | 1,180.99 |
| 2021-08-11 | 1,170.65 |
| 2021-08-10 | 1,173.04 |
| 2021-08-09 | 1,180.20 |
| 2021-08-06 | 1,255.78 |
| 2021-08-05 | 1,245.44 |
| 2021-08-04 | 1,291.59 |
| 2021-08-03 | 1,173.04 |
| 2021-08-02 | 1,250.21 |
| 2021-07-30 | 1,226.34 |
| 2021-07-29 | 1,235.10 |
| 2021-07-28 | 1,130.07 |
| 2021-07-27 | 1,141.21 |
| 2021-07-26 | 1,199.29 |
| 2021-07-23 | 1,187.36 |
| 2021-07-22 | 1,274.88 |
| 2021-07-21 | 1,233.51 |
| 2021-07-20 | 1,068.81 |
| 2021-07-19 | 1,089.49 |
| 2021-07-16 | 1,067.21 |
| 2021-07-15 | 1,064.83 |
| 2021-07-14 | 1,022.66 |
| 2021-07-13 | 1,036.98 |
| 2021-07-12 | 1,040.16 |
| 2021-07-09 | 954.23 |
| 2021-07-08 | 916.04 |
| 2021-07-07 | 955.03 |
| 2021-07-06 | 889.79 |
| 2021-07-05 | 892.97 |
| 2021-07-02 | 787.94 |
| 2021-06-30 | 822.95 |
| 2021-06-29 | 799.08 |
| 2021-06-28 | 795.10 |
| 2021-06-25 | 812.61 |
| 2021-06-24 | 791.13 |
| 2021-06-23 | 814.20 |
| 2021-06-22 | 750.55 |
| 2021-06-21 | 748.96 |
| 2021-06-18 | 773.62 |
| 2021-06-17 | 737.82 |
| 2021-06-16 | 721.90 |
| 2021-06-15 | 771.23 |
| 2021-06-11 | 787.94 |
| 2021-06-10 | 748.96 |
| 2021-06-09 | 765.66 |
| 2021-06-08 | 770.44 |
| 2021-06-07 | 808.91 |
| 2021-06-04 | 809.70 |
| 2021-06-03 | 834.29 |
| 2021-06-02 | 846.18 |
| 2021-06-01 | 808.91 |
| 2021-05-31 | 823.97 |
| 2021-05-28 | 725.63 |
| 2021-05-27 | 690.73 |
| 2021-05-26 | 693.11 |
| 2021-05-25 | 689.15 |
| 2021-05-24 | 681.61 |
| 2021-05-21 | 665.35 |
| 2021-05-20 | 669.32 |
| 2021-05-18 | 636.01 |
| 2021-05-17 | 621.73 |
| 2021-05-14 | 585.64 |
| 2021-05-13 | 593.97 |
| 2021-05-12 | 642.35 |
| 2021-05-11 | 634.02 |
| 2021-05-10 | 692.32 |
| 2021-05-07 | 663.37 |
| 2021-05-06 | 682.01 |
| 2021-05-05 | 686.37 |
| 2021-05-04 | 701.84 |
| 2021-05-03 | 678.84 |
| 2021-04-30 | 729.59 |
| 2021-04-29 | 711.35 |
| 2021-04-28 | 679.63 |
| 2021-04-27 | 657.42 |
| 2021-04-26 | 670.51 |
| 2021-04-23 | 685.18 |
| 2021-04-22 | 669.32 |
| 2021-04-21 | 669.32 |
| 2021-04-20 | 683.59 |
| 2021-04-19 | 701.84 |
| 2021-04-16 | 682.01 |
| 2021-04-15 | 696.28 |
| 2021-04-14 | 692.71 |
| 2021-04-13 | 632.83 |
| 2021-04-12 | 634.42 |
| 2021-04-09 | 687.16 |
| 2021-04-08 | 671.70 |
| 2021-04-07 | 701.04 |
| 2021-04-01 | 676.46 |
| 2021-03-31 | 652.66 |
| 2021-03-30 | 667.73 |
| 2021-03-29 | 660.59 |
| 2021-03-26 | 670.51 |
| 2021-03-25 | 622.92 |
| 2021-03-24 | 621.73 |
| 2021-03-23 | 658.21 |
| 2021-03-22 | 689.94 |
| 2021-03-19 | 697.87 |
| 2021-03-18 | 717.70 |
| 2021-03-17 | 711.35 |
| 2021-03-16 | 689.15 |
| 2021-03-15 | 689.15 |
| 2021-03-12 | 694.70 |
| 2021-03-11 | 698.66 |
| 2021-03-10 | 654.65 |
| 2021-03-09 | 591.99 |
| 2021-03-08 | 560.27 |
| 2021-03-05 | 672.89 |
| 2021-03-04 | 701.04 |
| 2021-03-03 | 780.35 |
| 2021-03-02 | 734.35 |
| 2021-03-01 | 774.80 |
| 2021-02-26 | 690.34 |
| 2021-02-25 | 786.70 |
| 2021-02-24 | 797.80 |
| 2021-02-23 | 841.42 |
| 2021-02-22 | 931.84 |
| 2021-02-19 | 947.70 |
| 2021-02-18 | 984.98 |
| 2021-02-17 | 1,072.22 |
| 2021-02-16 | 1,050.01 |
| 2021-02-11 | 917.56 |
| 2021-02-10 | 923.91 |
| 2021-02-09 | 903.29 |
| 2021-02-08 | 847.77 |
| 2021-02-05 | 785.11 |
| 2021-02-04 | 850.94 |
| 2021-02-03 | 922.32 |
| 2021-02-02 | 881.87 |
| 2021-02-01 | 802.56 |
| 2021-01-29 | 766.87 |
| 2021-01-28 | 828.73 |
| 2021-01-27 | 908.84 |
| 2021-01-26 | 958.01 |
| 2021-01-25 | 958.01 |
| 2021-01-22 | 931.04 |
| 2021-01-21 | 858.08 |
| 2021-01-20 | 812.08 |
| 2021-01-19 | 748.63 |
| 2021-01-18 | 797.01 |
| 2021-01-15 | 799.39 |
| 2021-01-14 | 750.22 |
| 2021-01-13 | 789.08 |
| 2021-01-12 | 808.11 |
| 2021-01-11 | 767.66 |
| 2021-01-08 | 743.08 |
| 2021-01-07 | 754.18 |
| 2021-01-06 | 724.84 |
| 2021-01-05 | 723.25 |
| 2021-01-04 | 729.59 |
| 2020-12-31 | 634.42 |
| 2020-12-30 | 649.49 |
| 2020-12-29 | 596.35 |
| 2020-12-28 | 665.35 |
| 2020-12-24 | 649.49 |
| 2020-12-23 | 629.27 |
| 2020-12-22 | 586.04 |
| 2020-12-21 | 594.77 |
| 2020-12-18 | 556.30 |
| 2020-12-17 | 505.94 |
| 2020-12-16 | 500.39 |
| 2020-12-15 | 494.44 |
| 2020-12-14 | 494.04 |
| 2020-12-11 | 473.02 |
| 2020-12-10 | 473.02 |
| 2020-12-09 | 476.20 |
| 2020-12-08 | 492.06 |
| 2020-12-07 | 455.18 |
| 2020-12-04 | 444.87 |
| 2020-12-03 | 419.49 |
| 2020-12-02 | 416.71 |
| 2020-12-01 | 425.04 |
| 2020-11-30 | 434.56 |
| 2020-11-27 | 417.90 |
| 2020-11-26 | 434.56 |
| 2020-11-25 | 417.11 |
| 2020-11-24 | 447.25 |
| 2020-11-23 | 441.70 |
| 2020-11-20 | 388.16 |
| 2020-11-19 | 375.87 |
| 2020-11-18 | 376.66 |
| 2020-11-17 | 391.73 |
| 2020-11-16 | 396.09 |
| 2020-11-13 | 370.71 |
| 2020-11-12 | 356.44 |
| 2020-11-11 | 326.69 |
| 2020-11-10 | 357.63 |
| 2020-11-09 | 372.69 |
| 2020-11-06 | 363.97 |
| 2020-11-05 | 338.99 |
| 2020-11-04 | 325.11 |
| 2020-11-03 | 285.06 |
| 2020-11-02 | 279.90 |
| 2020-10-30 | 255.31 |
| 2020-10-29 | 265.62 |
| 2020-10-28 | 282.68 |
| 2020-10-27 | 280.69 |
| 2020-10-23 | 246.19 |
| 2020-10-22 | 258.88 |
| 2020-10-21 | 248.97 |
| 2020-10-20 | 252.14 |
| 2020-10-19 | 243.81 |
| 2020-10-16 | 243.42 |
| 2020-10-15 | 248.97 |
| 2020-10-14 | 237.47 |
| 2020-10-12 | 242.23 |
| 2020-10-09 | 244.21 |
| 2020-10-08 | 245.40 |
| 2020-10-07 | 241.04 |
| 2020-10-06 | 224.38 |
| 2020-10-05 | 200.99 |
| 2020-09-30 | 199.40 |
| 2020-09-29 | 200.19 |
| 2020-09-28 | 193.45 |
| 2020-09-25 | 191.07 |
| 2020-09-24 | 188.69 |
| 2020-09-23 | 203.37 |
| 2020-09-22 | 218.83 |
| 2020-09-21 | 227.56 |
| 2020-09-18 | 249.37 |
| 2020-09-17 | 217.24 |
| 2020-09-16 | 218.83 |
| 2020-09-15 | 217.24 |
| 2020-09-14 | 209.31 |
| 2020-09-11 | 193.85 |
| 2020-09-10 | 186.31 |
| 2020-09-09 | 196.62 |
| 2020-09-08 | 200.99 |
| 2020-09-07 | 203.76 |
| 2020-09-04 | 215.66 |
| 2020-09-03 | 221.61 |
| 2020-09-02 | 233.11 |
| 2020-09-01 | 236.68 |
| 2020-08-31 | 211.30 |
| 2020-08-28 | 216.85 |
| 2020-08-27 | 212.49 |
| 2020-08-26 | 204.55 |
| 2020-08-25 | 231.52 |
| 2020-08-24 | 227.16 |
| 2020-08-21 | 224.78 |
| 2020-08-20 | 225.18 |
| 2020-08-19 | 222.80 |
| 2020-08-18 | 225.97 |
| 2020-08-17 | 229.14 |
| 2020-08-14 | 225.57 |
| 2020-08-13 | 233.11 |
| 2020-08-12 | 243.42 |
| 2020-08-11 | 231.92 |
| 2020-08-10 | 229.54 |
| 2020-08-07 | 246.99 |
| 2020-08-06 | 260.87 |
| 2020-08-05 | 264.83 |
| 2020-08-04 | 264.83 |
| 2020-08-03 | 246.99 |
| 2020-07-31 | 241.04 |
| 2020-07-30 | 241.83 |
| 2020-07-29 | 253.33 |
| 2020-07-28 | 242.23 |
| 2020-07-27 | 228.74 |
| 2020-07-24 | 244.21 |
| 2020-07-23 | 275.93 |
| 2020-07-22 | 254.52 |
| 2020-07-21 | 260.87 |
| 2020-07-20 | 270.78 |
| 2020-07-17 | 235.09 |
| 2020-07-16 | 228.35 |
| 2020-07-15 | 263.25 |
| 2020-07-14 | 264.83 |
| 2020-07-13 | 303.69 |
| 2020-07-10 | 248.97 |
| 2020-07-09 | 258.88 |
| 2020-07-08 | 257.30 |
| 2020-07-07 | 245.00 |
| 2020-07-06 | 205.35 |
| 2020-07-03 | 210.50 |
| 2020-07-02 | 201.78 |
| 2020-06-30 | 184.33 |
| 2020-06-29 | 179.57 |
| 2020-06-26 | 172.21 |
| 2020-06-24 | 178.49 |
| 2020-06-23 | 191.06 |
| 2020-06-22 | 190.67 |
| 2020-06-19 | 185.96 |
| 2020-06-18 | 194.21 |
| 2020-06-17 | 180.07 |
| 2020-06-16 | 182.82 |
| 2020-06-15 | 142.36 |
| 2020-06-12 | 142.75 |
| 2020-06-11 | 143.14 |
| 2020-06-10 | 142.75 |
| 2020-06-09 | 140.39 |
| 2020-06-08 | 124.68 |
| 2020-06-05 | 126.65 |
| 2020-06-04 | 128.61 |
| 2020-06-03 | 121.54 |
| 2020-06-02 | 125.86 |
| 2020-06-01 | 134.11 |
| 2020-05-29 | 118.00 |
| 2020-05-28 | 114.47 |
| 2020-05-27 | 119.97 |
| 2020-05-26 | 116.43 |
| 2020-05-25 | 110.15 |
| 2020-05-22 | 109.76 |
| 2020-05-21 | 117.22 |
| 2020-05-20 | 128.22 |
| 2020-05-19 | 127.04 |
| 2020-05-18 | 122.72 |
| 2020-05-15 | 124.68 |
| 2020-05-14 | 116.43 |
| 2020-05-13 | 119.97 |
| 2020-05-12 | 122.32 |
| 2020-05-11 | 125.07 |
| 2020-05-08 | 124.29 |
| 2020-05-07 | 129.40 |
| 2020-05-06 | 116.04 |
| 2020-05-05 | 103.86 |
| 2020-05-04 | 91.69 |
| 2020-04-29 | 98.76 |
| 2020-04-28 | 99.94 |
| 2020-04-27 | 96.01 |
| 2020-04-24 | 94.83 |
| 2020-04-23 | 93.26 |
| 2020-04-22 | 99.15 |
| 2020-04-21 | 95.61 |
| 2020-04-20 | 117.22 |
| 2020-04-17 | 116.04 |
| 2020-04-16 | 113.29 |
| 2020-04-15 | 107.01 |
| 2020-04-14 | 121.15 |
| 2020-04-09 | 103.08 |
| 2020-04-08 | 105.83 |
| 2020-04-07 | 111.33 |
| 2020-04-06 | 104.26 |
| 2020-04-03 | 101.90 |
| 2020-04-02 | 108.97 |
| 2020-04-01 | 96.40 |
| 2020-03-31 | 95.22 |
| 2020-03-30 | 86.19 |
| 2020-03-27 | 90.51 |
| 2020-03-26 | 95.61 |
| 2020-03-25 | 99.15 |
| 2020-03-24 | 77.94 |
| 2020-03-23 | 61.83 |
| 2020-03-20 | 86.19 |
| 2020-03-19 | 92.08 |
| 2020-03-18 | 84.22 |
| 2020-03-17 | 96.01 |
| 2020-03-16 | 88.54 |
| 2020-03-13 | 120.75 |
| 2020-03-12 | 117.61 |
| 2020-03-11 | 132.54 |
| 2020-03-10 | 132.54 |
| 2020-03-09 | 124.29 |
| 2020-03-06 | 146.68 |
| 2020-03-05 | 150.21 |
| 2020-03-04 | 157.68 |
| 2020-03-03 | 156.89 |
| 2020-03-02 | 151.39 |
| 2020-02-28 | 137.64 |
| 2020-02-27 | 150.61 |
| 2020-02-26 | 156.50 |
| 2020-02-25 | 169.07 |
| 2020-02-24 | 145.11 |
| 2020-02-21 | 149.82 |
| 2020-02-20 | 158.85 |
| 2020-02-19 | 158.46 |
| 2020-02-18 | 163.96 |
| 2020-02-17 | 184.39 |
| 2020-02-14 | 168.67 |
| 2020-02-13 | 166.32 |
| 2020-02-12 | 169.07 |
| 2020-02-11 | 140.39 |
| 2020-02-10 | 145.50 |
| 2020-02-07 | 116.04 |
| 2020-02-06 | 115.65 |
| 2020-02-05 | 118.00 |
| 2020-02-04 | 80.30 |
| 2020-02-03 | 66.15 |
| 2020-01-31 | 56.81 |
| 2020-01-30 | 57.91 |
| 2020-01-29 | 60.26 |
| 2020-01-24 | 75.19 |
| 2020-01-23 | 75.19 |
| 2020-01-22 | 83.83 |
| 2020-01-21 | 74.01 |
| 2020-01-20 | 77.15 |
| 2020-01-17 | 70.87 |
| 2020-01-16 | 68.51 |
| 2020-01-15 | 71.26 |
| 2020-01-14 | 77.94 |
| 2020-01-13 | 64.98 |
| 2020-01-10 | 65.37 |
| 2020-01-09 | 68.90 |
| 2020-01-08 | 61.83 |
| 2020-01-07 | 63.80 |
| 2020-01-06 | 67.73 |
| 2020-01-03 | 53.98 |
| 2020-01-02 | 49.89 |
| 2019-12-31 | 52.41 |
| 2019-12-30 | 46.91 |
| 2019-12-27 | 54.92 |
| 2019-12-24 | 54.76 |
| 2019-12-23 | 51.15 |
| 2019-12-20 | 46.28 |
| 2019-12-19 | 46.91 |
| 2019-12-18 | 46.91 |
| 2019-12-17 | 49.26 |
| 2019-12-16 | 38.27 |
| 2019-12-13 | 37.95 |
| 2019-12-12 | 36.85 |
| 2019-12-11 | 41.41 |
| 2019-12-10 | 42.35 |
| 2019-12-09 | 42.19 |
| 2019-12-06 | 42.98 |
| 2019-12-05 | 43.45 |
| 2019-12-04 | 44.71 |
| 2019-12-03 | 38.74 |
| 2019-12-02 | 38.27 |
| 2019-11-29 | 38.74 |
| 2019-11-28 | 33.08 |
| 2019-11-27 | 43.29 |
| 2019-11-26 | 41.25 |
| 2019-11-25 | 32.77 |
| 2019-11-22 | 36.07 |
| 2019-11-21 | 32.61 |
| 2019-11-20 | 31.04 |
| 2019-11-19 | 29.78 |
| 2019-11-18 | 21.45 |
| 2019-11-15 | 20.67 |
| 2019-11-14 | 18.00 |
| 2019-11-13 | 18.00 |
| 2019-11-12 | 18.47 |
| 2019-11-11 | 18.63 |
| 2019-11-08 | 26.80 |
| 2019-11-07 | 26.64 |
| 2019-11-06 | 24.75 |
| 2019-11-05 | 27.58 |
| 2019-11-04 | 24.91 |
| 2019-11-01 | 10.14 |
| 2019-10-31 | 12.03 |
| 2019-10-30 | 12.81 |
| 2019-10-29 | 12.81 |
| 2019-10-28 | 11.56 |
| 2019-10-25 | 12.97 |
| 2019-10-24 | 10.61 |
| 2019-10-23 | 6.21 |
| 2019-10-22 | 7.31 |
| 2019-10-21 | 5.11 |
| 2019-10-18 | 10.46 |
| 2019-10-17 | 9.36 |
| 2019-10-16 | 8.41 |
| 2019-10-15 | 9.83 |
| 2019-10-14 | 13.75 |
| 2019-10-11 | 6.06 |
| 2019-10-10 | 6.84 |
| 2019-10-09 | 3.23 |
| 2019-10-08 | 1.34 |
| 2019-10-04 | -5.73 |
| 2019-10-03 | -5.41 |
| 2019-10-02 | -7.30 |
| 2019-09-30 | -4.31 |
| 2019-09-27 | -4.47 |
| 2019-09-26 | 2.91 |
| 2019-09-25 | 6.84 |
| 2019-09-24 | 8.73 |
| 2019-09-23 | 0.56 |
| 2019-09-20 | -6.04 |
| 2019-09-19 | -9.66 |
| 2019-09-18 | -13.11 |
| 2019-09-17 | -11.23 |
| 2019-09-16 | -19.87 |
| 2019-09-13 | -24.82 |
| 2019-09-12 | -25.53 |
| 2019-09-11 | -24.11 |
| 2019-09-10 | -24.66 |
| 2019-09-09 | -25.76 |
| 2019-09-06 | -26.55 |
| 2019-09-05 | -26.55 |
| 2019-09-04 | -27.96 |
| 2019-09-03 | -28.90 |
| 2019-09-02 | -27.25 |
| 2019-08-30 | -28.20 |
| 2019-08-29 | -27.88 |
| 2019-08-28 | -26.94 |
| 2019-08-27 | -27.57 |
| 2019-08-26 | -25.92 |
| 2019-08-23 | -27.02 |
| 2019-08-22 | -25.21 |
| 2019-08-21 | -27.17 |
| 2019-08-20 | -25.68 |
| 2019-08-19 | -26.39 |
| 2019-08-16 | -27.02 |
| 2019-08-15 | -27.10 |
| 2019-08-14 | -27.25 |
| 2019-08-13 | -27.02 |
| 2019-08-12 | -24.82 |
| 2019-08-09 | -26.23 |
| 2019-08-08 | -24.58 |
| 2019-08-07 | -25.13 |
| 2019-08-06 | -26.00 |
| 2019-08-05 | -24.19 |
| 2019-08-02 | -20.97 |
| 2019-08-01 | -17.98 |
| 2019-07-31 | -20.97 |
| 2019-07-30 | -19.55 |
| 2019-07-29 | -20.50 |
| 2019-07-26 | -19.24 |
| 2019-07-25 | -18.77 |
| 2019-07-24 | -18.77 |
| 2019-07-23 | -18.77 |
| 2019-07-22 | -20.34 |
| 2019-07-19 | -15.78 |
| 2019-07-18 | -14.37 |
| 2019-07-17 | -13.27 |
| 2019-07-16 | -12.96 |
| 2019-07-15 | -13.11 |
| 2019-07-12 | -11.86 |
| 2019-07-11 | -11.38 |
| 2019-07-10 | -12.33 |
| 2019-07-09 | -13.11 |
| 2019-07-08 | -14.84 |
| 2019-07-05 | -12.48 |
| 2019-07-04 | -12.33 |
| 2019-07-03 | -12.33 |
| 2019-07-02 | -12.64 |
| 2019-06-28 | -15.94 |
| 2019-06-27 | -14.21 |
| 2019-06-26 | -15.00 |
| 2019-06-25 | -15.00 |
| 2019-06-24 | -12.80 |
| 2019-06-21 | -12.01 |
| 2019-06-20 | -12.80 |
| 2019-06-19 | -12.33 |
| 2019-06-18 | -13.58 |
| 2019-06-17 | -13.27 |
| 2019-06-14 | -13.58 |
| 2019-06-13 | -12.65 |
| 2019-06-12 | -11.13 |
| 2019-06-11 | -10.06 |
| 2019-06-10 | -13.72 |
| 2019-06-06 | -15.09 |
| 2019-06-05 | -15.40 |
| 2019-06-04 | -15.70 |
| 2019-06-03 | -13.26 |
| 2019-05-31 | -12.20 |
| 2019-05-30 | -11.89 |
| 2019-05-29 | -12.80 |
| 2019-05-28 | -13.87 |
| 2019-05-27 | -14.94 |
| 2019-05-24 | -16.46 |
| 2019-05-23 | -17.07 |
| 2019-05-22 | -14.18 |
| 2019-05-21 | -13.11 |
| 2019-05-20 | -14.79 |
| 2019-05-17 | -11.43 |
| 2019-05-16 | -8.54 |
| 2019-05-15 | -10.67 |
| 2019-05-14 | -10.98 |
| 2019-05-10 | -7.77 |
| 2019-05-09 | -8.08 |
| 2019-05-08 | -5.49 |
| 2019-05-07 | -3.35 |
| 2019-05-06 | -2.74 |
| 2019-05-03 | 1.98 |
| 2019-05-02 | 0.46 |
| 2019-04-30 | 2.74 |
| 2019-04-29 | 1.07 |
| 2019-04-26 | 0.91 |
| 2019-04-25 | 3.51 |
| 2019-04-24 | 5.03 |
| 2019-04-23 | 5.49 |
| 2019-04-18 | 7.47 |
| 2019-04-17 | 11.28 |
| 2019-04-16 | 8.23 |
| 2019-04-15 | 6.86 |
| 2019-04-12 | 7.01 |
| 2019-04-11 | 8.99 |
| 2019-04-10 | 9.91 |
| 2019-04-09 | 10.52 |
| 2019-04-08 | 12.50 |
| 2019-04-04 | 5.64 |
| 2019-04-03 | 8.23 |
| 2019-04-02 | 8.23 |
| 2019-04-01 | 2.90 |
| 2019-03-29 | -0.30 |
| 2019-03-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy