Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08288 | 2007-11-02 | 2008-06-23 | 2008-06-24 | |
| HK Main | 00777 | 2008-06-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0777 % |
|---|---|
| 2025-08-28 | -1.38 |
| 2025-08-27 | 0.90 |
| 2025-08-26 | 1.49 |
| 2025-08-25 | 0.65 |
| 2025-08-22 | 0.56 |
| 2025-08-21 | -0.20 |
| 2025-08-20 | 0.39 |
| 2025-08-19 | 4.86 |
| 2025-08-18 | 8.83 |
| 2025-08-15 | -2.05 |
| 2025-08-14 | -2.05 |
| 2025-08-13 | -3.15 |
| 2025-08-12 | -5.34 |
| 2025-08-11 | -4.84 |
| 2025-08-08 | -5.51 |
| 2025-08-07 | -4.58 |
| 2025-08-06 | -7.03 |
| 2025-08-05 | -6.61 |
| 2025-08-04 | -9.73 |
| 2025-08-01 | -10.07 |
| 2025-07-31 | -8.38 |
| 2025-07-30 | -8.38 |
| 2025-07-29 | -7.20 |
| 2025-07-28 | -7.03 |
| 2025-07-25 | -6.52 |
| 2025-07-24 | -5.17 |
| 2025-07-23 | -6.02 |
| 2025-07-22 | -6.86 |
| 2025-07-21 | -5.85 |
| 2025-07-18 | -5.01 |
| 2025-07-17 | -5.17 |
| 2025-07-16 | -5.68 |
| 2025-07-15 | -5.85 |
| 2025-07-14 | -6.69 |
| 2025-07-11 | -6.86 |
| 2025-07-10 | -7.37 |
| 2025-07-09 | -6.36 |
| 2025-07-08 | -9.06 |
| 2025-07-07 | -12.09 |
| 2025-07-04 | -11.92 |
| 2025-07-03 | -11.42 |
| 2025-07-02 | -9.73 |
| 2025-06-30 | -9.39 |
| 2025-06-27 | -10.74 |
| 2025-06-26 | -10.57 |
| 2025-06-25 | -10.74 |
| 2025-06-24 | -9.90 |
| 2025-06-23 | -15.47 |
| 2025-06-20 | -14.79 |
| 2025-06-19 | -13.95 |
| 2025-06-18 | -12.09 |
| 2025-06-17 | -12.60 |
| 2025-06-16 | -11.92 |
| 2025-06-13 | -11.08 |
| 2025-06-12 | -14.45 |
| 2025-06-11 | -16.14 |
| 2025-06-10 | -20.61 |
| 2025-06-09 | -18.84 |
| 2025-06-06 | -19.96 |
| 2025-06-05 | -19.80 |
| 2025-06-04 | -20.61 |
| 2025-06-03 | -21.25 |
| 2025-06-02 | -25.58 |
| 2025-05-30 | -23.09 |
| 2025-05-29 | -21.25 |
| 2025-05-28 | -22.77 |
| 2025-05-27 | -22.53 |
| 2025-05-26 | -23.09 |
| 2025-05-23 | -22.21 |
| 2025-05-22 | -22.05 |
| 2025-05-21 | -21.41 |
| 2025-05-20 | -21.17 |
| 2025-05-19 | -21.89 |
| 2025-05-16 | -21.01 |
| 2025-05-15 | -20.12 |
| 2025-05-14 | -19.48 |
| 2025-05-13 | -19.96 |
| 2025-05-12 | -18.84 |
| 2025-05-09 | -19.80 |
| 2025-05-08 | -19.16 |
| 2025-05-07 | -19.00 |
| 2025-05-06 | -18.52 |
| 2025-05-02 | -19.80 |
| 2025-04-30 | -20.69 |
| 2025-04-29 | -20.28 |
| 2025-04-28 | -20.28 |
| 2025-04-25 | -20.53 |
| 2025-04-24 | -19.48 |
| 2025-04-23 | -20.61 |
| 2025-04-22 | -21.65 |
| 2025-04-17 | -23.25 |
| 2025-04-16 | -24.54 |
| 2025-04-15 | -21.81 |
| 2025-04-14 | -21.41 |
| 2025-04-11 | -21.09 |
| 2025-04-10 | -21.09 |
| 2025-04-09 | -20.61 |
| 2025-04-08 | -21.49 |
| 2025-04-07 | -24.05 |
| 2025-04-03 | -14.67 |
| 2025-04-02 | -15.63 |
| 2025-04-01 | -15.95 |
| 2025-03-31 | -18.52 |
| 2025-03-28 | -18.36 |
| 2025-03-27 | -17.24 |
| 2025-03-26 | -4.57 |
| 2025-03-25 | -5.69 |
| 2025-03-24 | -5.05 |
| 2025-03-21 | -5.21 |
| 2025-03-20 | -3.12 |
| 2025-03-19 | -0.56 |
| 2025-03-18 | 0.25 |
| 2025-03-17 | -1.84 |
| 2025-03-14 | -1.68 |
| 2025-03-13 | -1.52 |
| 2025-03-12 | 0.41 |
| 2025-03-11 | 0.25 |
| 2025-03-10 | -0.56 |
| 2025-03-07 | 1.69 |
| 2025-03-06 | 0.41 |
| 2025-03-05 | -2.48 |
| 2025-03-04 | -5.85 |
| 2025-03-03 | -8.10 |
| 2025-02-28 | -7.93 |
| 2025-02-27 | 0.25 |
| 2025-02-26 | 0.57 |
| 2025-02-25 | -0.24 |
| 2025-02-24 | 1.85 |
| 2025-02-21 | 1.69 |
| 2025-02-20 | -2.32 |
| 2025-02-19 | -6.49 |
| 2025-02-18 | -6.49 |
| 2025-02-17 | -7.61 |
| 2025-02-14 | -8.26 |
| 2025-02-13 | -12.59 |
| 2025-02-12 | -11.14 |
| 2025-02-11 | -12.27 |
| 2025-02-10 | -11.46 |
| 2025-02-07 | -11.46 |
| 2025-02-06 | -13.71 |
| 2025-02-05 | -17.72 |
| 2025-02-04 | -17.08 |
| 2025-02-03 | -17.72 |
| 2025-01-28 | -18.68 |
| 2025-01-27 | -18.52 |
| 2025-01-24 | -19.48 |
| 2025-01-23 | -19.64 |
| 2025-01-22 | -19.00 |
| 2025-01-21 | -17.40 |
| 2025-01-20 | -17.72 |
| 2025-01-17 | -18.84 |
| 2025-01-16 | -19.16 |
| 2025-01-15 | -20.12 |
| 2025-01-14 | -21.73 |
| 2025-01-13 | -24.05 |
| 2025-01-10 | -23.33 |
| 2025-01-09 | -22.93 |
| 2025-01-08 | -23.25 |
| 2025-01-07 | -22.53 |
| 2025-01-06 | -21.41 |
| 2025-01-03 | -21.09 |
| 2025-01-02 | -20.45 |
| 2024-12-31 | -18.04 |
| 2024-12-30 | -17.40 |
| 2024-12-27 | -18.84 |
| 2024-12-24 | -21.49 |
| 2024-12-23 | -20.77 |
| 2024-12-20 | -20.37 |
| 2024-12-19 | -20.37 |
| 2024-12-18 | -19.80 |
| 2024-12-17 | -20.45 |
| 2024-12-16 | -19.16 |
| 2024-12-13 | -17.72 |
| 2024-12-12 | -14.67 |
| 2024-12-11 | -14.99 |
| 2024-12-10 | -15.31 |
| 2024-12-09 | -16.92 |
| 2024-12-06 | -17.40 |
| 2024-12-05 | -18.04 |
| 2024-12-04 | -17.56 |
| 2024-12-03 | -17.88 |
| 2024-12-02 | -18.20 |
| 2024-11-29 | -19.16 |
| 2024-11-28 | -19.88 |
| 2024-11-27 | -19.48 |
| 2024-11-26 | -20.69 |
| 2024-11-25 | -20.93 |
| 2024-11-22 | -19.88 |
| 2024-11-21 | -17.88 |
| 2024-11-20 | -17.72 |
| 2024-11-19 | -17.72 |
| 2024-11-18 | -17.88 |
| 2024-11-15 | -17.88 |
| 2024-11-14 | -19.48 |
| 2024-11-13 | -16.76 |
| 2024-11-12 | -16.60 |
| 2024-11-11 | -14.67 |
| 2024-11-08 | -14.03 |
| 2024-11-07 | -13.07 |
| 2024-11-06 | -14.99 |
| 2024-11-05 | -14.35 |
| 2024-11-04 | -15.79 |
| 2024-11-01 | -17.88 |
| 2024-10-31 | -18.68 |
| 2024-10-30 | -18.04 |
| 2024-10-29 | -16.76 |
| 2024-10-28 | -17.08 |
| 2024-10-25 | -16.92 |
| 2024-10-24 | -18.68 |
| 2024-10-23 | -16.92 |
| 2024-10-22 | -15.95 |
| 2024-10-21 | -16.76 |
| 2024-10-18 | -16.11 |
| 2024-10-17 | -20.12 |
| 2024-10-16 | -18.20 |
| 2024-10-15 | -17.08 |
| 2024-10-14 | -15.63 |
| 2024-10-10 | -13.07 |
| 2024-10-09 | -13.39 |
| 2024-10-08 | -10.98 |
| 2024-10-07 | 1.69 |
| 2024-10-04 | -3.76 |
| 2024-10-03 | -7.77 |
| 2024-10-02 | -4.25 |
| 2024-09-30 | -6.49 |
| 2024-09-27 | -11.46 |
| 2024-09-26 | -16.11 |
| 2024-09-25 | -20.61 |
| 2024-09-24 | -20.28 |
| 2024-09-23 | -22.53 |
| 2024-09-20 | -21.09 |
| 2024-09-19 | -22.21 |
| 2024-09-17 | -23.97 |
| 2024-09-16 | -23.17 |
| 2024-09-13 | -21.09 |
| 2024-09-12 | -21.89 |
| 2024-09-11 | -22.21 |
| 2024-09-10 | -22.21 |
| 2024-09-09 | -20.52 |
| 2024-09-05 | -21.75 |
| 2024-09-04 | -22.21 |
| 2024-09-03 | -20.82 |
| 2024-09-02 | -22.36 |
| 2024-08-30 | -18.82 |
| 2024-08-29 | -16.97 |
| 2024-08-28 | -18.82 |
| 2024-08-27 | -17.59 |
| 2024-08-26 | -18.05 |
| 2024-08-23 | -18.82 |
| 2024-08-22 | -18.05 |
| 2024-08-21 | -18.05 |
| 2024-08-20 | -18.05 |
| 2024-08-19 | -15.89 |
| 2024-08-16 | -16.36 |
| 2024-08-15 | -16.05 |
| 2024-08-14 | -17.13 |
| 2024-08-13 | -17.28 |
| 2024-08-12 | -16.97 |
| 2024-08-09 | -16.66 |
| 2024-08-08 | -17.13 |
| 2024-08-07 | -16.20 |
| 2024-08-06 | -17.28 |
| 2024-08-05 | -18.82 |
| 2024-08-02 | -17.43 |
| 2024-08-01 | -15.89 |
| 2024-07-31 | -15.59 |
| 2024-07-30 | -16.36 |
| 2024-07-29 | -15.74 |
| 2024-07-26 | -15.59 |
| 2024-07-25 | -15.12 |
| 2024-07-24 | -13.89 |
| 2024-07-23 | -13.58 |
| 2024-07-22 | -9.89 |
| 2024-07-19 | -9.73 |
| 2024-07-18 | -8.19 |
| 2024-07-17 | -8.96 |
| 2024-07-16 | -9.27 |
| 2024-07-15 | -8.81 |
| 2024-07-12 | -6.04 |
| 2024-07-11 | -6.19 |
| 2024-07-10 | -8.19 |
| 2024-07-09 | -8.19 |
| 2024-07-08 | -8.65 |
| 2024-07-05 | -6.34 |
| 2024-07-04 | -6.81 |
| 2024-07-03 | -6.81 |
| 2024-07-02 | -8.65 |
| 2024-06-28 | -9.12 |
| 2024-06-27 | -8.65 |
| 2024-06-26 | -4.80 |
| 2024-06-25 | -4.50 |
| 2024-06-24 | -2.34 |
| 2024-06-21 | -1.57 |
| 2024-06-20 | -1.72 |
| 2024-06-19 | -1.57 |
| 2024-06-18 | -3.57 |
| 2024-06-17 | -4.19 |
| 2024-06-14 | -4.34 |
| 2024-06-13 | -4.34 |
| 2024-06-12 | -7.58 |
| 2024-06-11 | -10.66 |
| 2024-06-07 | -12.89 |
| 2024-06-06 | -10.06 |
| 2024-06-05 | -11.40 |
| 2024-06-04 | -12.00 |
| 2024-06-03 | -11.85 |
| 2024-05-31 | -12.74 |
| 2024-05-30 | -12.29 |
| 2024-05-29 | -11.55 |
| 2024-05-28 | -10.51 |
| 2024-05-27 | -9.76 |
| 2024-05-24 | -11.85 |
| 2024-05-23 | -10.21 |
| 2024-05-22 | -9.47 |
| 2024-05-21 | -9.61 |
| 2024-05-20 | -7.08 |
| 2024-05-17 | -7.53 |
| 2024-05-16 | -7.68 |
| 2024-05-14 | -6.64 |
| 2024-05-13 | -11.55 |
| 2024-05-10 | -12.44 |
| 2024-05-09 | -13.93 |
| 2024-05-08 | -15.72 |
| 2024-05-07 | -15.12 |
| 2024-05-06 | -15.27 |
| 2024-05-03 | -15.87 |
| 2024-05-02 | -16.02 |
| 2024-04-30 | -17.95 |
| 2024-04-29 | -18.85 |
| 2024-04-26 | -18.70 |
| 2024-04-25 | -19.44 |
| 2024-04-24 | -19.44 |
| 2024-04-23 | -21.97 |
| 2024-04-22 | -23.76 |
| 2024-04-19 | -21.82 |
| 2024-04-18 | -19.89 |
| 2024-04-17 | -19.74 |
| 2024-04-16 | -20.48 |
| 2024-04-15 | -18.70 |
| 2024-04-12 | -17.21 |
| 2024-04-11 | -17.06 |
| 2024-04-10 | -17.51 |
| 2024-04-09 | -17.66 |
| 2024-04-08 | -18.40 |
| 2024-04-05 | -19.44 |
| 2024-04-03 | -17.80 |
| 2024-04-02 | -17.51 |
| 2024-03-28 | -18.40 |
| 2024-03-27 | -10.95 |
| 2024-03-26 | -10.81 |
| 2024-03-25 | -10.06 |
| 2024-03-22 | -7.98 |
| 2024-03-21 | -6.93 |
| 2024-03-20 | -10.06 |
| 2024-03-19 | -12.15 |
| 2024-03-18 | -10.06 |
| 2024-03-15 | -11.10 |
| 2024-03-14 | -10.66 |
| 2024-03-13 | -11.10 |
| 2024-03-12 | -11.85 |
| 2024-03-11 | -12.89 |
| 2024-03-08 | -16.46 |
| 2024-03-07 | -17.95 |
| 2024-03-06 | -15.72 |
| 2024-03-05 | -16.02 |
| 2024-03-04 | -15.42 |
| 2024-03-01 | -14.97 |
| 2024-02-29 | -16.17 |
| 2024-02-28 | -15.72 |
| 2024-02-27 | -14.38 |
| 2024-02-26 | -13.93 |
| 2024-02-23 | -12.15 |
| 2024-02-22 | -12.44 |
| 2024-02-21 | -13.04 |
| 2024-02-20 | -14.83 |
| 2024-02-19 | -15.12 |
| 2024-02-16 | -15.12 |
| 2024-02-15 | -17.51 |
| 2024-02-14 | -19.74 |
| 2024-02-09 | -19.59 |
| 2024-02-08 | -17.80 |
| 2024-02-07 | -19.59 |
| 2024-02-06 | -18.25 |
| 2024-02-05 | -21.38 |
| 2024-02-02 | -21.53 |
| 2024-02-01 | -20.19 |
| 2024-01-31 | -20.19 |
| 2024-01-30 | -19.00 |
| 2024-01-29 | -16.91 |
| 2024-01-26 | -15.57 |
| 2024-01-25 | -14.68 |
| 2024-01-24 | -15.27 |
| 2024-01-23 | -17.21 |
| 2024-01-22 | -18.55 |
| 2024-01-19 | -15.27 |
| 2024-01-18 | -15.87 |
| 2024-01-17 | -16.32 |
| 2024-01-16 | -14.83 |
| 2024-01-15 | -12.00 |
| 2024-01-12 | -12.44 |
| 2024-01-11 | -11.40 |
| 2024-01-10 | -11.85 |
| 2024-01-09 | -11.10 |
| 2024-01-08 | -10.36 |
| 2024-01-05 | -8.27 |
| 2024-01-04 | -7.08 |
| 2024-01-03 | -7.53 |
| 2024-01-02 | -7.68 |
| 2023-12-29 | -7.83 |
| 2023-12-28 | -8.87 |
| 2023-12-27 | -12.72 |
| 2023-12-22 | -14.34 |
| 2023-12-21 | -0.65 |
| 2023-12-20 | -0.51 |
| 2023-12-19 | -1.24 |
| 2023-12-18 | -0.80 |
| 2023-12-15 | 7.15 |
| 2023-12-14 | 6.26 |
| 2023-12-13 | 7.00 |
| 2023-12-12 | 10.24 |
| 2023-12-11 | 0.23 |
| 2023-12-08 | 2.29 |
| 2023-12-07 | 3.32 |
| 2023-12-06 | 5.82 |
| 2023-12-05 | 8.62 |
| 2023-12-04 | 10.39 |
| 2023-12-01 | 6.56 |
| 2023-11-30 | -1.09 |
| 2023-11-29 | 0.82 |
| 2023-11-28 | 3.32 |
| 2023-11-27 | 4.65 |
| 2023-11-24 | 5.38 |
| 2023-11-23 | 5.68 |
| 2023-11-22 | 4.94 |
| 2023-11-21 | 5.38 |
| 2023-11-20 | 6.56 |
| 2023-11-17 | 6.41 |
| 2023-11-16 | 7.59 |
| 2023-11-15 | 6.85 |
| 2023-11-14 | 5.97 |
| 2023-11-13 | 4.50 |
| 2023-11-10 | 6.85 |
| 2023-11-09 | 7.00 |
| 2023-11-08 | 8.18 |
| 2023-11-07 | 8.91 |
| 2023-11-06 | 10.09 |
| 2023-11-03 | 4.94 |
| 2023-11-02 | 2.73 |
| 2023-11-01 | 1.26 |
| 2023-10-31 | 2.14 |
| 2023-10-30 | 3.76 |
| 2023-10-27 | 2.29 |
| 2023-10-26 | 1.11 |
| 2023-10-25 | 2.58 |
| 2023-10-24 | 2.29 |
| 2023-10-20 | 1.85 |
| 2023-10-19 | 2.44 |
| 2023-10-18 | 4.06 |
| 2023-10-17 | 3.03 |
| 2023-10-16 | 2.00 |
| 2023-10-13 | 5.68 |
| 2023-10-12 | 8.03 |
| 2023-10-11 | 5.23 |
| 2023-10-10 | 6.41 |
| 2023-10-09 | 2.58 |
| 2023-10-06 | 5.09 |
| 2023-10-05 | 3.32 |
| 2023-10-04 | 3.91 |
| 2023-10-03 | 4.20 |
| 2023-09-29 | 6.56 |
| 2023-09-28 | 5.97 |
| 2023-09-27 | 6.71 |
| 2023-09-26 | 8.03 |
| 2023-09-25 | 7.59 |
| 2023-09-22 | 8.91 |
| 2023-09-21 | 5.23 |
| 2023-09-20 | 6.12 |
| 2023-09-19 | 5.38 |
| 2023-09-18 | 6.56 |
| 2023-09-15 | 3.32 |
| 2023-09-14 | 3.76 |
| 2023-09-13 | 4.94 |
| 2023-09-12 | 4.94 |
| 2023-09-11 | 6.26 |
| 2023-09-07 | 5.46 |
| 2023-09-06 | 7.47 |
| 2023-09-05 | 8.68 |
| 2023-09-04 | 6.26 |
| 2023-08-31 | 2.11 |
| 2023-08-30 | -1.12 |
| 2023-08-29 | -4.87 |
| 2023-08-28 | -6.21 |
| 2023-08-25 | -5.54 |
| 2023-08-24 | -4.47 |
| 2023-08-23 | -5.81 |
| 2023-08-22 | -5.14 |
| 2023-08-21 | -6.21 |
| 2023-08-18 | -5.41 |
| 2023-08-17 | -5.54 |
| 2023-08-16 | -6.08 |
| 2023-08-15 | -4.74 |
| 2023-08-14 | -2.73 |
| 2023-08-11 | -1.92 |
| 2023-08-10 | -1.12 |
| 2023-08-09 | 0.63 |
| 2023-08-08 | 1.03 |
| 2023-08-07 | 4.25 |
| 2023-08-04 | 4.12 |
| 2023-08-03 | 3.31 |
| 2023-08-02 | 4.25 |
| 2023-08-01 | 3.45 |
| 2023-07-31 | 3.72 |
| 2023-07-28 | 3.45 |
| 2023-07-27 | 3.31 |
| 2023-07-26 | 1.17 |
| 2023-07-25 | 1.17 |
| 2023-07-24 | -0.44 |
| 2023-07-21 | 0.23 |
| 2023-07-20 | -0.71 |
| 2023-07-19 | 1.43 |
| 2023-07-18 | -0.04 |
| 2023-07-14 | 1.03 |
| 2023-07-13 | 0.63 |
| 2023-07-12 | -0.18 |
| 2023-07-11 | -0.71 |
| 2023-07-10 | -1.65 |
| 2023-07-07 | -2.46 |
| 2023-07-06 | -1.79 |
| 2023-07-05 | 0.09 |
| 2023-07-04 | -0.18 |
| 2023-07-03 | -0.18 |
| 2023-06-30 | -1.12 |
| 2023-06-29 | -1.92 |
| 2023-06-28 | 0.50 |
| 2023-06-27 | -2.86 |
| 2023-06-26 | -3.53 |
| 2023-06-23 | -4.74 |
| 2023-06-21 | -3.13 |
| 2023-06-20 | -0.04 |
| 2023-06-19 | 0.76 |
| 2023-06-16 | 1.30 |
| 2023-06-15 | 0.90 |
| 2023-06-14 | -0.44 |
| 2023-06-13 | 1.97 |
| 2023-06-12 | 0.90 |
| 2023-06-09 | 2.11 |
| 2023-06-08 | -0.18 |
| 2023-06-07 | -0.31 |
| 2023-06-06 | -1.65 |
| 2023-06-05 | -1.25 |
| 2023-06-02 | -3.08 |
| 2023-06-01 | -5.69 |
| 2023-05-31 | -7.65 |
| 2023-05-30 | -5.69 |
| 2023-05-29 | -7.91 |
| 2023-05-25 | -7.39 |
| 2023-05-24 | -6.74 |
| 2023-05-23 | -4.65 |
| 2023-05-22 | -4.25 |
| 2023-05-19 | -4.51 |
| 2023-05-18 | -4.12 |
| 2023-05-17 | -5.17 |
| 2023-05-16 | -3.21 |
| 2023-05-15 | -2.03 |
| 2023-05-12 | -2.82 |
| 2023-05-11 | -1.38 |
| 2023-05-10 | -0.20 |
| 2023-05-09 | -0.60 |
| 2023-05-08 | -0.47 |
| 2023-05-05 | -0.73 |
| 2023-05-04 | -1.90 |
| 2023-05-03 | -2.69 |
| 2023-05-02 | 0.06 |
| 2023-04-28 | 0.06 |
| 2023-04-27 | -2.42 |
| 2023-04-26 | -1.51 |
| 2023-04-25 | -1.77 |
| 2023-04-24 | -2.03 |
| 2023-04-21 | -4.12 |
| 2023-04-20 | -1.25 |
| 2023-04-19 | -3.21 |
| 2023-04-18 | -6.60 |
| 2023-04-17 | -5.95 |
| 2023-04-14 | -7.26 |
| 2023-04-13 | -7.91 |
| 2023-04-12 | -8.30 |
| 2023-04-11 | -7.39 |
| 2023-04-06 | -6.60 |
| 2023-04-04 | -4.38 |
| 2023-04-03 | -5.30 |
| 2023-03-31 | -10.00 |
| 2023-03-30 | -8.83 |
| 2023-03-29 | -6.74 |
| 2023-03-28 | -4.51 |
| 2023-03-27 | 11.68 |
| 2023-03-24 | 9.59 |
| 2023-03-23 | 10.38 |
| 2023-03-22 | 6.46 |
| 2023-03-21 | 7.11 |
| 2023-03-20 | 6.07 |
| 2023-03-17 | 9.46 |
| 2023-03-16 | 4.50 |
| 2023-03-15 | 9.07 |
| 2023-03-14 | 8.16 |
| 2023-03-13 | 13.25 |
| 2023-03-10 | 17.30 |
| 2023-03-09 | 17.04 |
| 2023-03-08 | 26.97 |
| 2023-03-07 | 21.87 |
| 2023-03-06 | 29.97 |
| 2023-03-03 | 32.91 |
| 2023-03-02 | 31.28 |
| 2023-03-01 | 30.62 |
| 2023-02-28 | 16.65 |
| 2023-02-27 | 11.68 |
| 2023-02-24 | 13.38 |
| 2023-02-23 | 14.03 |
| 2023-02-22 | 14.43 |
| 2023-02-21 | 12.20 |
| 2023-02-20 | 15.08 |
| 2023-02-17 | 11.94 |
| 2023-02-16 | 15.34 |
| 2023-02-15 | 15.47 |
| 2023-02-14 | 15.34 |
| 2023-02-13 | 18.08 |
| 2023-02-10 | 18.08 |
| 2023-02-09 | 21.09 |
| 2023-02-08 | 19.00 |
| 2023-02-07 | 21.35 |
| 2023-02-06 | 23.96 |
| 2023-02-03 | 24.09 |
| 2023-02-02 | 25.79 |
| 2023-02-01 | 21.87 |
| 2023-01-31 | 18.74 |
| 2023-01-30 | 17.95 |
| 2023-01-27 | 22.26 |
| 2023-01-26 | 22.13 |
| 2023-01-20 | 19.91 |
| 2023-01-19 | 17.04 |
| 2023-01-18 | 16.91 |
| 2023-01-17 | 15.21 |
| 2023-01-16 | 18.21 |
| 2023-01-13 | 17.04 |
| 2023-01-12 | 16.25 |
| 2023-01-11 | 14.16 |
| 2023-01-10 | 15.99 |
| 2023-01-09 | 17.56 |
| 2023-01-06 | 13.51 |
| 2023-01-05 | 16.91 |
| 2023-01-04 | 14.16 |
| 2023-01-03 | 9.59 |
| 2022-12-30 | 9.46 |
| 2022-12-29 | 6.07 |
| 2022-12-28 | 7.63 |
| 2022-12-23 | 6.98 |
| 2022-12-22 | 7.76 |
| 2022-12-21 | 5.54 |
| 2022-12-20 | 6.59 |
| 2022-12-19 | 6.85 |
| 2022-12-16 | 6.59 |
| 2022-12-15 | 9.46 |
| 2022-12-14 | 11.03 |
| 2022-12-13 | 10.51 |
| 2022-12-12 | 6.46 |
| 2022-12-09 | 6.98 |
| 2022-12-08 | 7.37 |
| 2022-12-07 | 3.06 |
| 2022-12-06 | 6.85 |
| 2022-12-05 | 6.20 |
| 2022-12-02 | 6.72 |
| 2022-12-01 | 5.02 |
| 2022-11-30 | 0.71 |
| 2022-11-29 | -3.47 |
| 2022-11-28 | -6.08 |
| 2022-11-25 | -3.73 |
| 2022-11-24 | -2.29 |
| 2022-11-23 | -3.47 |
| 2022-11-22 | -3.60 |
| 2022-11-21 | -0.33 |
| 2022-11-18 | 2.54 |
| 2022-11-17 | -3.08 |
| 2022-11-16 | -1.12 |
| 2022-11-15 | -3.86 |
| 2022-11-14 | -7.26 |
| 2022-11-11 | -7.91 |
| 2022-11-10 | -10.39 |
| 2022-11-09 | -8.17 |
| 2022-11-08 | -5.17 |
| 2022-11-07 | -4.38 |
| 2022-11-04 | -8.17 |
| 2022-11-03 | -11.70 |
| 2022-11-02 | -8.83 |
| 2022-11-01 | -10.39 |
| 2022-10-31 | -13.92 |
| 2022-10-28 | -13.40 |
| 2022-10-27 | -10.65 |
| 2022-10-26 | -10.92 |
| 2022-10-25 | -10.78 |
| 2022-10-24 | -10.65 |
| 2022-10-21 | -6.87 |
| 2022-10-20 | -6.21 |
| 2022-10-19 | -5.43 |
| 2022-10-18 | -3.34 |
| 2022-10-17 | -6.60 |
| 2022-10-14 | -5.43 |
| 2022-10-13 | -7.65 |
| 2022-10-12 | -4.12 |
| 2022-10-11 | -3.60 |
| 2022-10-10 | -4.25 |
| 2022-10-07 | -5.95 |
| 2022-10-06 | -4.25 |
| 2022-10-05 | -4.51 |
| 2022-10-03 | -8.43 |
| 2022-09-30 | -6.60 |
| 2022-09-29 | -7.13 |
| 2022-09-28 | -5.95 |
| 2022-09-27 | -5.82 |
| 2022-09-26 | -7.39 |
| 2022-09-23 | -6.34 |
| 2022-09-22 | -4.38 |
| 2022-09-21 | -3.73 |
| 2022-09-20 | -1.77 |
| 2022-09-19 | -2.29 |
| 2022-09-16 | -0.86 |
| 2022-09-15 | -1.12 |
| 2022-09-14 | -0.07 |
| 2022-09-13 | 2.54 |
| 2022-09-09 | 2.28 |
| 2022-09-08 | 3.45 |
| 2022-09-07 | 3.82 |
| 2022-09-06 | 4.69 |
| 2022-09-05 | 4.19 |
| 2022-09-02 | 5.55 |
| 2022-09-01 | 6.17 |
| 2022-08-31 | 5.68 |
| 2022-08-30 | -0.63 |
| 2022-08-29 | -1.74 |
| 2022-08-26 | -3.47 |
| 2022-08-25 | -1.61 |
| 2022-08-24 | -5.08 |
| 2022-08-23 | -5.20 |
| 2022-08-22 | -3.96 |
| 2022-08-19 | -2.60 |
| 2022-08-18 | -2.97 |
| 2022-08-17 | -2.48 |
| 2022-08-16 | -3.22 |
| 2022-08-15 | -4.95 |
| 2022-08-12 | -2.97 |
| 2022-08-11 | -5.20 |
| 2022-08-10 | -7.30 |
| 2022-08-09 | -6.31 |
| 2022-08-08 | -4.70 |
| 2022-08-05 | -3.34 |
| 2022-08-04 | -4.83 |
| 2022-08-03 | -6.81 |
| 2022-08-02 | -7.67 |
| 2022-08-01 | -3.84 |
| 2022-07-29 | -3.10 |
| 2022-07-28 | -1.61 |
| 2022-07-27 | -2.60 |
| 2022-07-26 | -0.75 |
| 2022-07-25 | -1.00 |
| 2022-07-22 | 0.98 |
| 2022-07-21 | 0.73 |
| 2022-07-20 | 0.12 |
| 2022-07-19 | -0.25 |
| 2022-07-18 | -1.61 |
| 2022-07-15 | -3.47 |
| 2022-07-14 | 0.12 |
| 2022-07-13 | 0.36 |
| 2022-07-12 | 0.12 |
| 2022-07-11 | 2.22 |
| 2022-07-08 | 1.60 |
| 2022-07-07 | 3.08 |
| 2022-07-06 | 2.59 |
| 2022-07-05 | 3.08 |
| 2022-07-04 | 2.71 |
| 2022-06-30 | 4.32 |
| 2022-06-29 | 5.18 |
| 2022-06-28 | 9.02 |
| 2022-06-27 | 9.88 |
| 2022-06-24 | 10.99 |
| 2022-06-23 | 8.40 |
| 2022-06-22 | 8.27 |
| 2022-06-21 | 10.00 |
| 2022-06-20 | 8.77 |
| 2022-06-17 | 9.51 |
| 2022-06-16 | 11.61 |
| 2022-06-15 | 9.02 |
| 2022-06-14 | 7.78 |
| 2022-06-13 | 6.54 |
| 2022-06-10 | 10.37 |
| 2022-06-09 | -1.12 |
| 2022-06-08 | -1.24 |
| 2022-06-07 | -5.69 |
| 2022-06-06 | -4.95 |
| 2022-06-02 | -4.83 |
| 2022-06-01 | -4.35 |
| 2022-05-31 | -4.95 |
| 2022-05-30 | -6.28 |
| 2022-05-27 | -7.24 |
| 2022-05-26 | -6.04 |
| 2022-05-25 | -6.52 |
| 2022-05-24 | -7.24 |
| 2022-05-23 | -5.43 |
| 2022-05-20 | -8.32 |
| 2022-05-19 | -9.89 |
| 2022-05-18 | -6.88 |
| 2022-05-17 | -7.36 |
| 2022-05-16 | -7.00 |
| 2022-05-13 | -7.48 |
| 2022-05-12 | -9.65 |
| 2022-05-11 | -9.17 |
| 2022-05-10 | -10.37 |
| 2022-05-06 | -8.45 |
| 2022-05-05 | -6.52 |
| 2022-05-04 | -4.47 |
| 2022-05-03 | -5.07 |
| 2022-04-29 | -4.59 |
| 2022-04-28 | -8.93 |
| 2022-04-27 | -9.89 |
| 2022-04-26 | -8.93 |
| 2022-04-25 | -10.85 |
| 2022-04-22 | -6.40 |
| 2022-04-21 | -6.64 |
| 2022-04-20 | -4.35 |
| 2022-04-19 | -4.23 |
| 2022-04-14 | -1.70 |
| 2022-04-13 | -1.46 |
| 2022-04-12 | -5.43 |
| 2022-04-11 | -5.55 |
| 2022-04-08 | -4.47 |
| 2022-04-07 | -2.42 |
| 2022-04-06 | -2.06 |
| 2022-04-04 | 0.11 |
| 2022-04-01 | -1.22 |
| 2022-03-31 | -1.22 |
| 2022-03-30 | 0.47 |
| 2022-03-29 | -1.82 |
| 2022-03-28 | -3.02 |
| 2022-03-25 | -3.02 |
| 2022-03-24 | -0.37 |
| 2022-03-23 | -0.98 |
| 2022-03-22 | -0.13 |
| 2022-03-21 | -2.30 |
| 2022-03-18 | -1.58 |
| 2022-03-17 | -0.98 |
| 2022-03-16 | -5.92 |
| 2022-03-15 | -16.28 |
| 2022-03-14 | -10.25 |
| 2022-03-11 | -3.63 |
| 2022-03-10 | -0.37 |
| 2022-03-09 | -0.98 |
| 2022-03-08 | -0.13 |
| 2022-03-07 | 2.28 |
| 2022-03-04 | 3.36 |
| 2022-03-03 | 4.32 |
| 2022-03-02 | 5.17 |
| 2022-03-01 | 8.30 |
| 2022-02-28 | 5.65 |
| 2022-02-25 | 5.17 |
| 2022-02-24 | 5.41 |
| 2022-02-23 | 8.42 |
| 2022-02-22 | 10.47 |
| 2022-02-21 | 13.24 |
| 2022-02-18 | 20.47 |
| 2022-02-17 | 18.90 |
| 2022-02-16 | 16.07 |
| 2022-02-15 | 14.95 |
| 2022-02-14 | 14.11 |
| 2022-02-11 | 15.79 |
| 2022-02-10 | 16.07 |
| 2022-02-09 | 15.79 |
| 2022-02-08 | 13.83 |
| 2022-02-07 | 16.63 |
| 2022-02-04 | 15.51 |
| 2022-01-31 | 10.13 |
| 2022-01-28 | 10.35 |
| 2022-01-27 | 8.78 |
| 2022-01-26 | 11.81 |
| 2022-01-25 | 9.23 |
| 2022-01-24 | 9.23 |
| 2022-01-21 | 7.66 |
| 2022-01-20 | 6.43 |
| 2022-01-19 | 0.93 |
| 2022-01-18 | 1.04 |
| 2022-01-17 | 1.60 |
| 2022-01-14 | 1.72 |
| 2022-01-13 | 0.93 |
| 2022-01-12 | 2.50 |
| 2022-01-11 | 0.37 |
| 2022-01-10 | 0.48 |
| 2022-01-07 | 0.82 |
| 2022-01-06 | 0.71 |
| 2022-01-05 | -0.19 |
| 2022-01-04 | 1.72 |
| 2022-01-03 | 1.72 |
| 2021-12-31 | 2.72 |
| 2021-12-30 | 0.37 |
| 2021-12-29 | 0.48 |
| 2021-12-28 | 2.61 |
| 2021-12-24 | 3.40 |
| 2021-12-23 | 6.20 |
| 2021-12-22 | 7.32 |
| 2021-12-21 | 10.35 |
| 2021-12-20 | 9.45 |
| 2021-12-17 | 11.81 |
| 2021-12-16 | 12.14 |
| 2021-12-15 | 11.81 |
| 2021-12-14 | 8.44 |
| 2021-12-13 | 6.99 |
| 2021-12-10 | 7.55 |
| 2021-12-09 | 7.66 |
| 2021-12-08 | 4.41 |
| 2021-12-07 | 3.51 |
| 2021-12-06 | 0.71 |
| 2021-12-03 | 0.37 |
| 2021-12-02 | 0.03 |
| 2021-12-01 | 0.15 |
| 2021-11-30 | -0.30 |
| 2021-11-29 | -1.09 |
| 2021-11-26 | -1.99 |
| 2021-11-25 | -3.22 |
| 2021-11-24 | -4.00 |
| 2021-11-23 | -4.68 |
| 2021-11-22 | -7.70 |
| 2021-11-19 | -5.69 |
| 2021-11-18 | -4.79 |
| 2021-11-17 | -1.31 |
| 2021-11-16 | -2.32 |
| 2021-11-15 | -4.00 |
| 2021-11-12 | -3.44 |
| 2021-11-11 | -5.01 |
| 2021-11-10 | -5.69 |
| 2021-11-09 | -6.92 |
| 2021-11-08 | -7.93 |
| 2021-11-05 | -7.93 |
| 2021-11-04 | -5.35 |
| 2021-11-03 | -4.68 |
| 2021-11-02 | -5.01 |
| 2021-11-01 | -3.89 |
| 2021-10-29 | -4.12 |
| 2021-10-28 | -3.22 |
| 2021-10-27 | -1.31 |
| 2021-10-26 | -0.19 |
| 2021-10-25 | 1.60 |
| 2021-10-22 | 2.84 |
| 2021-10-21 | 0.48 |
| 2021-10-20 | 5.08 |
| 2021-10-19 | 0.37 |
| 2021-10-18 | -0.30 |
| 2021-10-15 | 1.38 |
| 2021-10-12 | -0.08 |
| 2021-10-11 | 2.39 |
| 2021-10-08 | 2.50 |
| 2021-10-07 | 2.05 |
| 2021-10-06 | -0.86 |
| 2021-10-05 | -0.86 |
| 2021-10-04 | -0.98 |
| 2021-09-30 | -1.31 |
| 2021-09-29 | -0.42 |
| 2021-09-28 | 0.37 |
| 2021-09-27 | -1.87 |
| 2021-09-24 | 0.37 |
| 2021-09-23 | 3.96 |
| 2021-09-21 | 1.83 |
| 2021-09-20 | 0.71 |
| 2021-09-17 | 3.51 |
| 2021-09-16 | -0.53 |
| 2021-09-15 | 2.61 |
| 2021-09-14 | 4.97 |
| 2021-09-13 | 5.42 |
| 2021-09-10 | 5.75 |
| 2021-09-09 | 4.74 |
| 2021-09-08 | 5.75 |
| 2021-09-07 | 6.54 |
| 2021-09-06 | 3.24 |
| 2021-09-03 | 1.16 |
| 2021-09-02 | 1.05 |
| 2021-09-01 | -1.04 |
| 2021-08-31 | -4.45 |
| 2021-08-30 | -7.19 |
| 2021-08-27 | -4.45 |
| 2021-08-26 | -14.33 |
| 2021-08-25 | -12.02 |
| 2021-08-24 | -13.56 |
| 2021-08-23 | -17.41 |
| 2021-08-20 | -19.93 |
| 2021-08-19 | -18.83 |
| 2021-08-18 | -16.09 |
| 2021-08-17 | -17.30 |
| 2021-08-16 | -14.77 |
| 2021-08-13 | -12.79 |
| 2021-08-12 | -12.57 |
| 2021-08-11 | -10.49 |
| 2021-08-10 | -9.83 |
| 2021-08-09 | -10.49 |
| 2021-08-06 | -10.49 |
| 2021-08-05 | -10.71 |
| 2021-08-04 | -8.18 |
| 2021-08-03 | -10.49 |
| 2021-08-02 | -0.05 |
| 2021-07-30 | -0.38 |
| 2021-07-29 | -4.99 |
| 2021-07-28 | -13.45 |
| 2021-07-27 | -12.46 |
| 2021-07-26 | -0.05 |
| 2021-07-23 | 6.87 |
| 2021-07-22 | 7.75 |
| 2021-07-21 | 3.79 |
| 2021-07-20 | 5.55 |
| 2021-07-19 | 5.77 |
| 2021-07-16 | 5.77 |
| 2021-07-15 | 8.29 |
| 2021-07-14 | 8.19 |
| 2021-07-13 | 8.19 |
| 2021-07-12 | 6.76 |
| 2021-07-09 | 4.34 |
| 2021-07-08 | 3.35 |
| 2021-07-07 | 5.55 |
| 2021-07-06 | 5.77 |
| 2021-07-05 | 6.98 |
| 2021-07-02 | 9.83 |
| 2021-06-30 | 13.68 |
| 2021-06-29 | 12.03 |
| 2021-06-28 | 12.30 |
| 2021-06-25 | 15.87 |
| 2021-06-24 | 13.40 |
| 2021-06-23 | 12.58 |
| 2021-06-22 | 13.13 |
| 2021-06-21 | 14.50 |
| 2021-06-18 | 15.87 |
| 2021-06-17 | 16.70 |
| 2021-06-16 | 15.87 |
| 2021-06-15 | 19.72 |
| 2021-06-11 | 20.54 |
| 2021-06-10 | 18.89 |
| 2021-06-09 | 19.17 |
| 2021-06-08 | 21.64 |
| 2021-06-07 | 23.84 |
| 2021-06-04 | 23.84 |
| 2021-06-03 | 23.56 |
| 2021-06-02 | 24.65 |
| 2021-06-01 | 23.56 |
| 2021-05-31 | 24.65 |
| 2021-05-28 | 21.66 |
| 2021-05-27 | 24.92 |
| 2021-05-26 | 21.66 |
| 2021-05-25 | 18.95 |
| 2021-05-24 | 19.49 |
| 2021-05-21 | 18.68 |
| 2021-05-20 | 19.49 |
| 2021-05-18 | 16.23 |
| 2021-05-17 | 13.52 |
| 2021-05-14 | 12.70 |
| 2021-05-13 | 11.34 |
| 2021-05-12 | 16.23 |
| 2021-05-11 | 12.16 |
| 2021-05-10 | 13.52 |
| 2021-05-07 | 12.70 |
| 2021-05-06 | 15.96 |
| 2021-05-05 | 18.95 |
| 2021-05-04 | 18.13 |
| 2021-05-03 | 19.49 |
| 2021-04-30 | 18.40 |
| 2021-04-29 | 18.13 |
| 2021-04-28 | 17.59 |
| 2021-04-27 | 16.78 |
| 2021-04-26 | 15.42 |
| 2021-04-23 | 19.22 |
| 2021-04-22 | 16.50 |
| 2021-04-21 | 17.59 |
| 2021-04-20 | 15.42 |
| 2021-04-19 | 16.50 |
| 2021-04-16 | 15.15 |
| 2021-04-15 | 13.24 |
| 2021-04-14 | 14.06 |
| 2021-04-13 | 11.34 |
| 2021-04-12 | 10.26 |
| 2021-04-09 | 11.07 |
| 2021-04-08 | 13.52 |
| 2021-04-07 | 14.60 |
| 2021-04-01 | 11.34 |
| 2021-03-31 | 7.54 |
| 2021-03-30 | 6.67 |
| 2021-03-29 | 5.80 |
| 2021-03-26 | 3.74 |
| 2021-03-25 | -2.78 |
| 2021-03-24 | -1.69 |
| 2021-03-23 | 0.16 |
| 2021-03-22 | 1.57 |
| 2021-03-19 | 2.33 |
| 2021-03-18 | 3.09 |
| 2021-03-17 | 3.52 |
| 2021-03-16 | 3.31 |
| 2021-03-15 | 1.24 |
| 2021-03-12 | 0.70 |
| 2021-03-11 | 1.78 |
| 2021-03-10 | -2.99 |
| 2021-03-09 | -4.52 |
| 2021-03-08 | -4.30 |
| 2021-03-05 | -0.06 |
| 2021-03-04 | 1.46 |
| 2021-03-03 | 5.37 |
| 2021-03-02 | 4.17 |
| 2021-03-01 | 5.37 |
| 2021-02-26 | 2.22 |
| 2021-02-25 | 6.24 |
| 2021-02-24 | -0.82 |
| 2021-02-23 | 4.72 |
| 2021-02-22 | 8.90 |
| 2021-02-19 | 19.49 |
| 2021-02-18 | 21.94 |
| 2021-02-17 | 7.76 |
| 2021-02-16 | 7.54 |
| 2021-02-11 | 7.00 |
| 2021-02-10 | 7.76 |
| 2021-02-09 | 5.91 |
| 2021-02-08 | 2.22 |
| 2021-02-05 | 2.76 |
| 2021-02-04 | 4.28 |
| 2021-02-03 | 11.89 |
| 2021-02-02 | 3.52 |
| 2021-02-01 | 3.20 |
| 2021-01-29 | 0.05 |
| 2021-01-28 | 0.48 |
| 2021-01-27 | 6.02 |
| 2021-01-26 | 0.48 |
| 2021-01-25 | 5.59 |
| 2021-01-22 | -0.28 |
| 2021-01-21 | -0.06 |
| 2021-01-20 | 3.20 |
| 2021-01-19 | 0.05 |
| 2021-01-18 | -6.58 |
| 2021-01-15 | -8.86 |
| 2021-01-14 | -8.32 |
| 2021-01-13 | -9.30 |
| 2021-01-12 | -6.58 |
| 2021-01-11 | -9.62 |
| 2021-01-08 | -7.67 |
| 2021-01-07 | -7.67 |
| 2021-01-06 | -6.25 |
| 2021-01-05 | -7.67 |
| 2021-01-04 | -5.60 |
| 2020-12-31 | -5.60 |
| 2020-12-30 | -6.47 |
| 2020-12-29 | -7.34 |
| 2020-12-28 | -7.23 |
| 2020-12-24 | -6.25 |
| 2020-12-23 | -7.99 |
| 2020-12-22 | -9.51 |
| 2020-12-21 | -6.36 |
| 2020-12-18 | -6.80 |
| 2020-12-17 | -9.40 |
| 2020-12-16 | -12.34 |
| 2020-12-15 | -12.23 |
| 2020-12-14 | -10.92 |
| 2020-12-11 | -13.64 |
| 2020-12-10 | -14.40 |
| 2020-12-09 | -11.58 |
| 2020-12-08 | -8.21 |
| 2020-12-07 | -7.99 |
| 2020-12-04 | -8.97 |
| 2020-12-03 | -5.49 |
| 2020-12-02 | -5.49 |
| 2020-12-01 | -7.99 |
| 2020-11-30 | -7.45 |
| 2020-11-27 | -7.77 |
| 2020-11-26 | -8.53 |
| 2020-11-25 | -7.99 |
| 2020-11-24 | -5.28 |
| 2020-11-23 | -6.25 |
| 2020-11-20 | -8.75 |
| 2020-11-19 | -9.51 |
| 2020-11-18 | -8.64 |
| 2020-11-17 | -9.40 |
| 2020-11-16 | -7.99 |
| 2020-11-13 | -8.43 |
| 2020-11-12 | -8.97 |
| 2020-11-11 | -9.30 |
| 2020-11-10 | -6.58 |
| 2020-11-09 | -4.84 |
| 2020-11-06 | -5.60 |
| 2020-11-05 | -5.38 |
| 2020-11-04 | -9.30 |
| 2020-11-03 | -9.73 |
| 2020-11-02 | -11.47 |
| 2020-10-30 | -10.16 |
| 2020-10-29 | -6.80 |
| 2020-10-28 | -8.43 |
| 2020-10-27 | -8.21 |
| 2020-10-23 | -6.15 |
| 2020-10-22 | -6.25 |
| 2020-10-21 | -6.15 |
| 2020-10-20 | -6.58 |
| 2020-10-19 | -7.77 |
| 2020-10-16 | -4.95 |
| 2020-10-15 | -5.28 |
| 2020-10-14 | -5.06 |
| 2020-10-12 | -5.38 |
| 2020-10-09 | -4.62 |
| 2020-10-08 | -4.73 |
| 2020-10-07 | -4.41 |
| 2020-10-06 | -6.58 |
| 2020-10-05 | -9.19 |
| 2020-09-30 | -8.75 |
| 2020-09-29 | -7.56 |
| 2020-09-28 | -11.03 |
| 2020-09-25 | -11.58 |
| 2020-09-24 | -10.60 |
| 2020-09-23 | -10.27 |
| 2020-09-22 | -7.77 |
| 2020-09-21 | -7.56 |
| 2020-09-18 | -5.06 |
| 2020-09-17 | -5.60 |
| 2020-09-16 | -8.32 |
| 2020-09-15 | -5.60 |
| 2020-09-14 | -6.47 |
| 2020-09-11 | -6.69 |
| 2020-09-10 | -8.21 |
| 2020-09-09 | -5.17 |
| 2020-09-08 | -2.61 |
| 2020-09-07 | -0.90 |
| 2020-09-04 | 1.99 |
| 2020-09-03 | 5.21 |
| 2020-09-02 | 8.74 |
| 2020-09-01 | 3.60 |
| 2020-08-31 | 6.49 |
| 2020-08-28 | 12.76 |
| 2020-08-27 | 33.38 |
| 2020-08-26 | 24.81 |
| 2020-08-25 | 21.60 |
| 2020-08-24 | 24.81 |
| 2020-08-21 | 22.67 |
| 2020-08-20 | 21.60 |
| 2020-08-19 | 24.01 |
| 2020-08-18 | 24.54 |
| 2020-08-17 | 22.13 |
| 2020-08-14 | 22.40 |
| 2020-08-13 | 20.53 |
| 2020-08-12 | 19.99 |
| 2020-08-11 | 22.40 |
| 2020-08-10 | 24.81 |
| 2020-08-07 | 26.95 |
| 2020-08-06 | 28.56 |
| 2020-08-05 | 25.88 |
| 2020-08-04 | 26.42 |
| 2020-08-03 | 24.28 |
| 2020-07-31 | 18.65 |
| 2020-07-30 | 18.92 |
| 2020-07-29 | 18.92 |
| 2020-07-28 | 16.51 |
| 2020-07-27 | 14.10 |
| 2020-07-24 | 17.04 |
| 2020-07-23 | 24.28 |
| 2020-07-22 | 22.94 |
| 2020-07-21 | 29.10 |
| 2020-07-20 | 21.60 |
| 2020-07-17 | 21.33 |
| 2020-07-16 | 17.04 |
| 2020-07-15 | 28.03 |
| 2020-07-14 | 29.10 |
| 2020-07-13 | 35.26 |
| 2020-07-10 | 32.85 |
| 2020-07-09 | 35.26 |
| 2020-07-08 | 30.17 |
| 2020-07-07 | 24.54 |
| 2020-07-06 | 26.15 |
| 2020-07-03 | 19.45 |
| 2020-07-02 | 19.99 |
| 2020-06-30 | 16.51 |
| 2020-06-29 | 17.58 |
| 2020-06-26 | 22.94 |
| 2020-06-24 | 22.67 |
| 2020-06-23 | 22.67 |
| 2020-06-22 | 22.94 |
| 2020-06-19 | 22.40 |
| 2020-06-18 | 12.49 |
| 2020-06-17 | 10.35 |
| 2020-06-16 | 10.62 |
| 2020-06-15 | 8.47 |
| 2020-06-12 | 7.67 |
| 2020-06-11 | 7.67 |
| 2020-06-10 | 6.60 |
| 2020-06-09 | 5.63 |
| 2020-06-08 | 4.46 |
| 2020-06-05 | 6.60 |
| 2020-06-04 | 5.80 |
| 2020-06-03 | 4.63 |
| 2020-06-02 | 3.57 |
| 2020-06-01 | 3.57 |
| 2020-05-29 | 1.78 |
| 2020-05-28 | 0.19 |
| 2020-05-27 | 0.93 |
| 2020-05-26 | 2.09 |
| 2020-05-25 | 1.78 |
| 2020-05-22 | 2.94 |
| 2020-05-21 | 9.76 |
| 2020-05-20 | 12.41 |
| 2020-05-19 | 12.67 |
| 2020-05-18 | 10.82 |
| 2020-05-15 | 9.50 |
| 2020-05-14 | 8.97 |
| 2020-05-13 | 11.61 |
| 2020-05-12 | 11.61 |
| 2020-05-11 | 11.09 |
| 2020-05-08 | 13.47 |
| 2020-05-07 | 12.67 |
| 2020-05-06 | 11.35 |
| 2020-05-05 | 9.76 |
| 2020-05-04 | 8.97 |
| 2020-04-29 | 14.26 |
| 2020-04-28 | 15.85 |
| 2020-04-27 | 10.03 |
| 2020-04-24 | 11.61 |
| 2020-04-23 | 14.26 |
| 2020-04-22 | 7.65 |
| 2020-04-21 | 6.06 |
| 2020-04-20 | 9.76 |
| 2020-04-17 | 9.23 |
| 2020-04-16 | 10.82 |
| 2020-04-15 | 6.06 |
| 2020-04-14 | 8.70 |
| 2020-04-09 | 6.85 |
| 2020-04-08 | 8.44 |
| 2020-04-07 | 11.35 |
| 2020-04-06 | 8.18 |
| 2020-04-03 | 1.88 |
| 2020-04-02 | 3.79 |
| 2020-04-01 | -0.02 |
| 2020-03-31 | -1.08 |
| 2020-03-30 | -3.20 |
| 2020-03-27 | -1.72 |
| 2020-03-26 | -4.15 |
| 2020-03-25 | -1.40 |
| 2020-03-24 | -4.89 |
| 2020-03-23 | -10.71 |
| 2020-03-20 | -5.95 |
| 2020-03-19 | -10.81 |
| 2020-03-18 | -16.53 |
| 2020-03-17 | -8.28 |
| 2020-03-16 | -4.26 |
| 2020-03-13 | 2.20 |
| 2020-03-12 | 6.06 |
| 2020-03-11 | 10.03 |
| 2020-03-10 | 10.82 |
| 2020-03-09 | 8.44 |
| 2020-03-06 | 18.23 |
| 2020-03-05 | 20.34 |
| 2020-03-04 | 19.55 |
| 2020-03-03 | 20.61 |
| 2020-03-02 | 18.76 |
| 2020-02-28 | 13.73 |
| 2020-02-27 | 21.66 |
| 2020-02-26 | 15.85 |
| 2020-02-25 | 14.79 |
| 2020-02-24 | 15.05 |
| 2020-02-21 | 16.64 |
| 2020-02-20 | 19.02 |
| 2020-02-19 | 17.96 |
| 2020-02-18 | 19.02 |
| 2020-02-17 | 20.08 |
| 2020-02-14 | 15.85 |
| 2020-02-13 | 22.72 |
| 2020-02-12 | 38.59 |
| 2020-02-11 | 35.68 |
| 2020-02-10 | 43.62 |
| 2020-02-07 | 46.26 |
| 2020-02-06 | 25.90 |
| 2020-02-05 | 19.55 |
| 2020-02-04 | 21.93 |
| 2020-02-03 | 4.00 |
| 2020-01-31 | 0.08 |
| 2020-01-30 | -1.08 |
| 2020-01-29 | 7.38 |
| 2020-01-24 | 6.85 |
| 2020-01-23 | 7.38 |
| 2020-01-22 | 12.41 |
| 2020-01-21 | 10.82 |
| 2020-01-20 | 12.67 |
| 2020-01-17 | 13.99 |
| 2020-01-16 | 12.67 |
| 2020-01-15 | 13.99 |
| 2020-01-14 | 8.70 |
| 2020-01-13 | 10.82 |
| 2020-01-10 | 3.15 |
| 2020-01-09 | 2.41 |
| 2020-01-08 | -2.14 |
| 2020-01-07 | -1.19 |
| 2020-01-06 | -1.40 |
| 2020-01-03 | -2.35 |
| 2020-01-02 | -0.02 |
| 2019-12-31 | -3.09 |
| 2019-12-30 | -2.46 |
| 2019-12-27 | -2.77 |
| 2019-12-24 | -4.57 |
| 2019-12-23 | -4.15 |
| 2019-12-20 | -3.41 |
| 2019-12-19 | -3.30 |
| 2019-12-18 | -2.14 |
| 2019-12-17 | 0.51 |
| 2019-12-16 | 1.78 |
| 2019-12-13 | 1.56 |
| 2019-12-12 | 0.82 |
| 2019-12-11 | -1.50 |
| 2019-12-10 | -1.82 |
| 2019-12-09 | -0.55 |
| 2019-12-06 | -1.93 |
| 2019-12-05 | -3.09 |
| 2019-12-04 | -4.26 |
| 2019-12-03 | -2.88 |
| 2019-12-02 | -5.95 |
| 2019-11-29 | -4.26 |
| 2019-11-28 | -6.90 |
| 2019-11-27 | -4.36 |
| 2019-11-26 | -2.67 |
| 2019-11-25 | -3.09 |
| 2019-11-22 | -1.50 |
| 2019-11-21 | -1.19 |
| 2019-11-20 | -0.87 |
| 2019-11-19 | -2.14 |
| 2019-11-18 | -3.62 |
| 2019-11-15 | -4.47 |
| 2019-11-14 | -4.15 |
| 2019-11-13 | -2.35 |
| 2019-11-12 | -0.24 |
| 2019-11-11 | 0.08 |
| 2019-11-08 | -1.08 |
| 2019-11-07 | 1.88 |
| 2019-11-06 | -1.82 |
| 2019-11-05 | -2.56 |
| 2019-11-04 | -2.46 |
| 2019-11-01 | -4.36 |
| 2019-10-31 | -5.10 |
| 2019-10-30 | -4.26 |
| 2019-10-29 | -2.99 |
| 2019-10-28 | -3.20 |
| 2019-10-25 | -3.41 |
| 2019-10-24 | -3.30 |
| 2019-10-23 | -3.62 |
| 2019-10-22 | -1.93 |
| 2019-10-21 | -0.98 |
| 2019-10-18 | -0.02 |
| 2019-10-17 | 0.19 |
| 2019-10-16 | 0.61 |
| 2019-10-15 | 0.72 |
| 2019-10-14 | 0.29 |
| 2019-10-11 | -2.14 |
| 2019-10-10 | -3.94 |
| 2019-10-09 | -5.31 |
| 2019-10-08 | -5.52 |
| 2019-10-04 | -3.62 |
| 2019-10-03 | -3.73 |
| 2019-10-02 | -2.99 |
| 2019-09-30 | -3.51 |
| 2019-09-27 | -2.77 |
| 2019-09-26 | -2.03 |
| 2019-09-25 | 0.93 |
| 2019-09-24 | -1.72 |
| 2019-09-23 | -1.29 |
| 2019-09-20 | -0.87 |
| 2019-09-19 | 0.82 |
| 2019-09-18 | 1.14 |
| 2019-09-17 | -0.87 |
| 2019-09-16 | 0.08 |
| 2019-09-13 | 2.41 |
| 2019-09-12 | 1.56 |
| 2019-09-11 | -0.55 |
| 2019-09-10 | -0.45 |
| 2019-09-09 | -0.08 |
| 2019-09-06 | 1.50 |
| 2019-09-05 | 2.13 |
| 2019-09-04 | 0.66 |
| 2019-09-03 | -2.18 |
| 2019-09-02 | 1.18 |
| 2019-08-30 | 5.49 |
| 2019-08-29 | 3.60 |
| 2019-08-28 | 13.88 |
| 2019-08-27 | 6.01 |
| 2019-08-26 | 0.55 |
| 2019-08-23 | 3.81 |
| 2019-08-22 | 3.91 |
| 2019-08-21 | 4.86 |
| 2019-08-20 | 5.75 |
| 2019-08-19 | 7.32 |
| 2019-08-16 | 3.70 |
| 2019-08-15 | 5.49 |
| 2019-08-14 | 9.42 |
| 2019-08-13 | 0.24 |
| 2019-08-12 | -3.02 |
| 2019-08-09 | -4.59 |
| 2019-08-08 | -4.06 |
| 2019-08-07 | -8.58 |
| 2019-08-06 | -10.15 |
| 2019-08-05 | -9.63 |
| 2019-08-02 | -3.02 |
| 2019-08-01 | 0.34 |
| 2019-07-31 | 3.28 |
| 2019-07-30 | 4.44 |
| 2019-07-29 | 1.29 |
| 2019-07-26 | 2.86 |
| 2019-07-25 | 3.91 |
| 2019-07-24 | 1.50 |
| 2019-07-23 | -0.29 |
| 2019-07-22 | 0.13 |
| 2019-07-19 | 0.45 |
| 2019-07-18 | 0.03 |
| 2019-07-17 | 0.97 |
| 2019-07-16 | -0.71 |
| 2019-07-15 | 3.18 |
| 2019-07-12 | 4.44 |
| 2019-07-11 | 4.12 |
| 2019-07-10 | 2.97 |
| 2019-07-09 | 0.97 |
| 2019-07-08 | -0.39 |
| 2019-07-05 | 2.55 |
| 2019-07-04 | 3.60 |
| 2019-07-03 | 3.39 |
| 2019-07-02 | 3.70 |
| 2019-06-28 | 1.18 |
| 2019-06-27 | 0.66 |
| 2019-06-26 | 0.13 |
| 2019-06-25 | 0.97 |
| 2019-06-24 | 1.71 |
| 2019-06-21 | -0.50 |
| 2019-06-20 | 4.86 |
| 2019-06-19 | 1.08 |
| 2019-06-18 | -0.29 |
| 2019-06-17 | -0.08 |
| 2019-06-14 | -1.13 |
| 2019-06-13 | 2.13 |
| 2019-06-12 | -0.08 |
| 2019-06-11 | 3.81 |
| 2019-06-10 | 3.12 |
| 2019-06-06 | 0.62 |
| 2019-06-05 | 2.81 |
| 2019-06-04 | 0.52 |
| 2019-06-03 | 5.21 |
| 2019-05-31 | 7.55 |
| 2019-05-30 | 8.33 |
| 2019-05-29 | 7.81 |
| 2019-05-28 | 4.17 |
| 2019-05-27 | 3.23 |
| 2019-05-24 | 4.69 |
| 2019-05-23 | 2.40 |
| 2019-05-22 | 5.47 |
| 2019-05-21 | 4.69 |
| 2019-05-20 | 6.51 |
| 2019-05-17 | 12.24 |
| 2019-05-16 | 14.06 |
| 2019-05-15 | 15.89 |
| 2019-05-14 | 9.90 |
| 2019-05-10 | 14.06 |
| 2019-05-09 | 11.72 |
| 2019-05-08 | 17.19 |
| 2019-05-07 | 17.19 |
| 2019-05-06 | 14.58 |
| 2019-05-03 | 22.14 |
| 2019-05-02 | 22.14 |
| 2019-04-30 | 19.27 |
| 2019-04-29 | 19.27 |
| 2019-04-26 | 16.15 |
| 2019-04-25 | 14.32 |
| 2019-04-24 | 22.14 |
| 2019-04-23 | 22.40 |
| 2019-04-18 | 25.26 |
| 2019-04-17 | 26.56 |
| 2019-04-16 | 21.87 |
| 2019-04-15 | 22.92 |
| 2019-04-12 | 16.67 |
| 2019-04-11 | 15.89 |
| 2019-04-10 | 19.01 |
| 2019-04-09 | 19.53 |
| 2019-04-08 | 19.53 |
| 2019-04-04 | 11.72 |
| 2019-04-03 | 10.16 |
| 2019-04-02 | 10.42 |
| 2019-04-01 | 8.59 |
| 2019-03-29 | 2.71 |
| 2019-03-28 | -4.79 |
| 2019-03-27 | -1.77 |
| 2019-03-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy