Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02202 | 2014-06-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2202 % |
|---|---|
| 2025-09-08 | -75.76 |
| 2025-09-05 | -76.17 |
| 2025-09-04 | -76.58 |
| 2025-09-03 | -76.22 |
| 2025-09-02 | -75.44 |
| 2025-09-01 | -75.26 |
| 2025-08-29 | -75.76 |
| 2025-08-28 | -75.99 |
| 2025-08-27 | -75.76 |
| 2025-08-26 | -74.39 |
| 2025-08-25 | -74.07 |
| 2025-08-22 | -76.40 |
| 2025-08-21 | -76.58 |
| 2025-08-20 | -76.58 |
| 2025-08-19 | -76.17 |
| 2025-08-18 | -76.31 |
| 2025-08-15 | -75.99 |
| 2025-08-14 | -76.31 |
| 2025-08-13 | -76.77 |
| 2025-08-12 | -76.99 |
| 2025-08-11 | -77.18 |
| 2025-08-08 | -77.08 |
| 2025-08-07 | -76.90 |
| 2025-08-06 | -77.36 |
| 2025-08-05 | -77.40 |
| 2025-08-04 | -77.59 |
| 2025-08-01 | -77.63 |
| 2025-07-31 | -77.22 |
| 2025-07-30 | -75.40 |
| 2025-07-29 | -74.67 |
| 2025-07-28 | -74.98 |
| 2025-07-25 | -74.89 |
| 2025-07-24 | -74.57 |
| 2025-07-23 | -75.30 |
| 2025-07-22 | -75.85 |
| 2025-07-21 | -76.22 |
| 2025-07-18 | -76.40 |
| 2025-07-17 | -76.54 |
| 2025-07-16 | -76.13 |
| 2025-07-15 | -76.22 |
| 2025-07-14 | -75.72 |
| 2025-07-11 | -75.67 |
| 2025-07-10 | -75.40 |
| 2025-07-09 | -76.72 |
| 2025-07-08 | -76.45 |
| 2025-07-07 | -76.35 |
| 2025-07-04 | -76.77 |
| 2025-07-03 | -76.63 |
| 2025-07-02 | -76.67 |
| 2025-06-30 | -77.68 |
| 2025-06-27 | -77.45 |
| 2025-06-26 | -77.13 |
| 2025-06-25 | -77.27 |
| 2025-06-24 | -78.09 |
| 2025-06-23 | -78.45 |
| 2025-06-20 | -78.59 |
| 2025-06-19 | -78.45 |
| 2025-06-18 | -77.54 |
| 2025-06-17 | -76.99 |
| 2025-06-16 | -76.77 |
| 2025-06-13 | -77.45 |
| 2025-06-12 | -76.95 |
| 2025-06-11 | -76.72 |
| 2025-06-10 | -76.90 |
| 2025-06-09 | -76.95 |
| 2025-06-06 | -77.31 |
| 2025-06-05 | -77.31 |
| 2025-06-04 | -77.36 |
| 2025-06-03 | -77.50 |
| 2025-06-02 | -77.72 |
| 2025-05-30 | -76.58 |
| 2025-05-29 | -76.45 |
| 2025-05-28 | -76.81 |
| 2025-05-27 | -76.95 |
| 2025-05-26 | -77.08 |
| 2025-05-23 | -77.04 |
| 2025-05-22 | -76.86 |
| 2025-05-21 | -76.26 |
| 2025-05-20 | -75.94 |
| 2025-05-19 | -75.85 |
| 2025-05-16 | -75.72 |
| 2025-05-15 | -75.26 |
| 2025-05-14 | -74.80 |
| 2025-05-13 | -74.94 |
| 2025-05-12 | -74.94 |
| 2025-05-09 | -76.08 |
| 2025-05-08 | -75.67 |
| 2025-05-07 | -75.44 |
| 2025-05-06 | -75.44 |
| 2025-05-02 | -75.35 |
| 2025-04-30 | -75.58 |
| 2025-04-29 | -75.17 |
| 2025-04-28 | -75.03 |
| 2025-04-25 | -73.89 |
| 2025-04-24 | -73.16 |
| 2025-04-23 | -73.57 |
| 2025-04-22 | -73.39 |
| 2025-04-17 | -73.07 |
| 2025-04-16 | -74.35 |
| 2025-04-15 | -74.48 |
| 2025-04-14 | -73.71 |
| 2025-04-11 | -73.62 |
| 2025-04-10 | -74.25 |
| 2025-04-09 | -74.94 |
| 2025-04-08 | -76.03 |
| 2025-04-07 | -76.49 |
| 2025-04-03 | -73.66 |
| 2025-04-02 | -74.62 |
| 2025-04-01 | -74.80 |
| 2025-03-31 | -74.71 |
| 2025-03-28 | -73.89 |
| 2025-03-27 | -73.80 |
| 2025-03-26 | -73.93 |
| 2025-03-25 | -74.35 |
| 2025-03-24 | -73.84 |
| 2025-03-21 | -73.30 |
| 2025-03-20 | -72.57 |
| 2025-03-19 | -71.84 |
| 2025-03-18 | -71.97 |
| 2025-03-17 | -72.02 |
| 2025-03-14 | -72.06 |
| 2025-03-13 | -73.07 |
| 2025-03-12 | -72.70 |
| 2025-03-11 | -72.57 |
| 2025-03-10 | -71.70 |
| 2025-03-07 | -71.06 |
| 2025-03-06 | -70.37 |
| 2025-03-05 | -71.61 |
| 2025-03-04 | -71.42 |
| 2025-03-03 | -70.19 |
| 2025-02-28 | -69.87 |
| 2025-02-27 | -70.88 |
| 2025-02-26 | -71.56 |
| 2025-02-25 | -72.98 |
| 2025-02-24 | -72.15 |
| 2025-02-21 | -73.11 |
| 2025-02-20 | -73.75 |
| 2025-02-19 | -72.93 |
| 2025-02-18 | -73.57 |
| 2025-02-17 | -73.25 |
| 2025-02-14 | -72.43 |
| 2025-02-13 | -72.84 |
| 2025-02-12 | -71.01 |
| 2025-02-11 | -75.17 |
| 2025-02-10 | -75.12 |
| 2025-02-07 | -75.17 |
| 2025-02-06 | -76.08 |
| 2025-02-05 | -76.26 |
| 2025-02-04 | -74.30 |
| 2025-02-03 | -75.08 |
| 2025-01-28 | -73.62 |
| 2025-01-27 | -74.16 |
| 2025-01-24 | -74.89 |
| 2025-01-23 | -75.26 |
| 2025-01-22 | -75.99 |
| 2025-01-21 | -75.35 |
| 2025-01-20 | -77.40 |
| 2025-01-17 | -78.50 |
| 2025-01-16 | -77.82 |
| 2025-01-15 | -77.91 |
| 2025-01-14 | -77.31 |
| 2025-01-13 | -77.95 |
| 2025-01-10 | -78.55 |
| 2025-01-09 | -77.50 |
| 2025-01-08 | -77.50 |
| 2025-01-07 | -77.04 |
| 2025-01-06 | -77.04 |
| 2025-01-03 | -76.77 |
| 2025-01-02 | -76.54 |
| 2024-12-31 | -75.85 |
| 2024-12-30 | -75.76 |
| 2024-12-27 | -74.48 |
| 2024-12-24 | -74.25 |
| 2024-12-23 | -74.44 |
| 2024-12-20 | -74.48 |
| 2024-12-19 | -74.12 |
| 2024-12-18 | -72.84 |
| 2024-12-17 | -72.66 |
| 2024-12-16 | -72.47 |
| 2024-12-13 | -71.88 |
| 2024-12-12 | -69.64 |
| 2024-12-11 | -69.78 |
| 2024-12-10 | -69.87 |
| 2024-12-09 | -68.09 |
| 2024-12-06 | -70.47 |
| 2024-12-05 | -70.92 |
| 2024-12-04 | -70.60 |
| 2024-12-03 | -69.96 |
| 2024-12-02 | -70.10 |
| 2024-11-29 | -70.69 |
| 2024-11-28 | -71.74 |
| 2024-11-27 | -71.42 |
| 2024-11-26 | -72.25 |
| 2024-11-25 | -72.38 |
| 2024-11-22 | -71.84 |
| 2024-11-21 | -70.88 |
| 2024-11-20 | -70.10 |
| 2024-11-19 | -69.92 |
| 2024-11-18 | -69.78 |
| 2024-11-15 | -70.83 |
| 2024-11-14 | -69.96 |
| 2024-11-13 | -68.37 |
| 2024-11-12 | -67.64 |
| 2024-11-11 | -65.72 |
| 2024-11-08 | -63.48 |
| 2024-11-07 | -61.98 |
| 2024-11-06 | -64.39 |
| 2024-11-05 | -65.12 |
| 2024-11-04 | -66.77 |
| 2024-11-01 | -66.17 |
| 2024-10-31 | -66.17 |
| 2024-10-30 | -66.95 |
| 2024-10-29 | -66.86 |
| 2024-10-28 | -65.86 |
| 2024-10-25 | -67.68 |
| 2024-10-24 | -67.73 |
| 2024-10-23 | -67.00 |
| 2024-10-22 | -67.96 |
| 2024-10-21 | -68.91 |
| 2024-10-18 | -68.46 |
| 2024-10-17 | -69.78 |
| 2024-10-16 | -63.57 |
| 2024-10-15 | -69.37 |
| 2024-10-14 | -67.22 |
| 2024-10-10 | -66.63 |
| 2024-10-09 | -68.73 |
| 2024-10-08 | -65.81 |
| 2024-10-07 | -50.06 |
| 2024-10-04 | -49.79 |
| 2024-10-03 | -45.86 |
| 2024-10-02 | -45.22 |
| 2024-09-30 | -65.99 |
| 2024-09-27 | -69.55 |
| 2024-09-26 | -73.84 |
| 2024-09-25 | -78.59 |
| 2024-09-24 | -78.64 |
| 2024-09-23 | -79.18 |
| 2024-09-20 | -79.64 |
| 2024-09-19 | -80.69 |
| 2024-09-17 | -82.20 |
| 2024-09-16 | -82.47 |
| 2024-09-13 | -82.06 |
| 2024-09-12 | -82.24 |
| 2024-09-11 | -82.47 |
| 2024-09-10 | -82.47 |
| 2024-09-09 | -82.06 |
| 2024-09-05 | -81.42 |
| 2024-09-04 | -81.88 |
| 2024-09-03 | -81.74 |
| 2024-09-02 | -82.33 |
| 2024-08-30 | -81.24 |
| 2024-08-29 | -82.93 |
| 2024-08-28 | -83.11 |
| 2024-08-27 | -82.38 |
| 2024-08-26 | -82.01 |
| 2024-08-23 | -82.70 |
| 2024-08-22 | -82.84 |
| 2024-08-21 | -82.33 |
| 2024-08-20 | -81.92 |
| 2024-08-19 | -81.28 |
| 2024-08-16 | -81.42 |
| 2024-08-15 | -81.47 |
| 2024-08-14 | -81.65 |
| 2024-08-13 | -81.38 |
| 2024-08-12 | -81.19 |
| 2024-08-09 | -80.55 |
| 2024-08-08 | -81.24 |
| 2024-08-07 | -81.38 |
| 2024-08-06 | -81.33 |
| 2024-08-05 | -81.60 |
| 2024-08-02 | -81.51 |
| 2024-08-01 | -81.24 |
| 2024-07-31 | -80.42 |
| 2024-07-30 | -81.33 |
| 2024-07-29 | -81.10 |
| 2024-07-26 | -80.87 |
| 2024-07-25 | -81.19 |
| 2024-07-24 | -81.10 |
| 2024-07-23 | -79.73 |
| 2024-07-22 | -79.41 |
| 2024-07-19 | -78.82 |
| 2024-07-18 | -77.72 |
| 2024-07-17 | -77.91 |
| 2024-07-16 | -78.82 |
| 2024-07-15 | -78.68 |
| 2024-07-12 | -78.27 |
| 2024-07-11 | -79.37 |
| 2024-07-10 | -80.01 |
| 2024-07-09 | -79.50 |
| 2024-07-08 | -79.50 |
| 2024-07-05 | -78.23 |
| 2024-07-04 | -77.95 |
| 2024-07-03 | -77.54 |
| 2024-07-02 | -78.32 |
| 2024-06-28 | -78.77 |
| 2024-06-27 | -78.55 |
| 2024-06-26 | -77.40 |
| 2024-06-25 | -77.68 |
| 2024-06-24 | -77.82 |
| 2024-06-21 | -77.54 |
| 2024-06-20 | -77.63 |
| 2024-06-19 | -76.45 |
| 2024-06-18 | -76.99 |
| 2024-06-17 | -76.81 |
| 2024-06-14 | -75.81 |
| 2024-06-13 | -76.31 |
| 2024-06-12 | -75.53 |
| 2024-06-11 | -74.62 |
| 2024-06-07 | -74.21 |
| 2024-06-06 | -74.53 |
| 2024-06-05 | -74.03 |
| 2024-06-04 | -73.52 |
| 2024-06-03 | -75.26 |
| 2024-05-31 | -75.49 |
| 2024-05-30 | -74.94 |
| 2024-05-29 | -73.89 |
| 2024-05-28 | -73.16 |
| 2024-05-27 | -72.11 |
| 2024-05-24 | -71.56 |
| 2024-05-23 | -68.87 |
| 2024-05-22 | -67.96 |
| 2024-05-21 | -69.19 |
| 2024-05-20 | -68.82 |
| 2024-05-17 | -68.78 |
| 2024-05-16 | -73.84 |
| 2024-05-14 | -77.45 |
| 2024-05-13 | -77.40 |
| 2024-05-10 | -77.27 |
| 2024-05-09 | -78.50 |
| 2024-05-08 | -79.60 |
| 2024-05-07 | -78.09 |
| 2024-05-06 | -78.09 |
| 2024-05-03 | -77.13 |
| 2024-05-02 | -76.58 |
| 2024-04-30 | -78.86 |
| 2024-04-29 | -77.40 |
| 2024-04-26 | -81.01 |
| 2024-04-25 | -82.11 |
| 2024-04-24 | -82.43 |
| 2024-04-23 | -82.70 |
| 2024-04-22 | -82.88 |
| 2024-04-19 | -83.16 |
| 2024-04-18 | -82.84 |
| 2024-04-17 | -82.56 |
| 2024-04-16 | -82.33 |
| 2024-04-15 | -82.56 |
| 2024-04-12 | -82.43 |
| 2024-04-11 | -81.10 |
| 2024-04-10 | -80.74 |
| 2024-04-09 | -79.87 |
| 2024-04-08 | -80.01 |
| 2024-04-05 | -80.23 |
| 2024-04-03 | -79.37 |
| 2024-04-02 | -78.45 |
| 2024-03-28 | -75.26 |
| 2024-03-27 | -75.58 |
| 2024-03-26 | -74.53 |
| 2024-03-25 | -75.03 |
| 2024-03-22 | -75.44 |
| 2024-03-21 | -74.76 |
| 2024-03-20 | -75.49 |
| 2024-03-19 | -75.53 |
| 2024-03-18 | -74.07 |
| 2024-03-15 | -73.20 |
| 2024-03-14 | -71.88 |
| 2024-03-13 | -72.25 |
| 2024-03-12 | -71.24 |
| 2024-03-11 | -73.93 |
| 2024-03-08 | -74.80 |
| 2024-03-07 | -75.17 |
| 2024-03-06 | -74.89 |
| 2024-03-05 | -75.08 |
| 2024-03-04 | -74.44 |
| 2024-03-01 | -72.47 |
| 2024-02-29 | -72.34 |
| 2024-02-28 | -71.97 |
| 2024-02-27 | -70.97 |
| 2024-02-26 | -70.33 |
| 2024-02-23 | -70.05 |
| 2024-02-22 | -70.60 |
| 2024-02-21 | -71.06 |
| 2024-02-20 | -72.06 |
| 2024-02-19 | -72.02 |
| 2024-02-16 | -70.92 |
| 2024-02-15 | -72.93 |
| 2024-02-14 | -72.43 |
| 2024-02-09 | -73.25 |
| 2024-02-08 | -71.24 |
| 2024-02-07 | -71.97 |
| 2024-02-06 | -71.15 |
| 2024-02-05 | -72.70 |
| 2024-02-02 | -72.06 |
| 2024-02-01 | -72.43 |
| 2024-01-31 | -72.02 |
| 2024-01-30 | -71.56 |
| 2024-01-29 | -70.74 |
| 2024-01-26 | -70.37 |
| 2024-01-25 | -70.33 |
| 2024-01-24 | -71.97 |
| 2024-01-23 | -73.20 |
| 2024-01-22 | -74.12 |
| 2024-01-19 | -72.84 |
| 2024-01-18 | -72.52 |
| 2024-01-17 | -72.89 |
| 2024-01-16 | -71.74 |
| 2024-01-15 | -70.65 |
| 2024-01-12 | -70.69 |
| 2024-01-11 | -70.05 |
| 2024-01-10 | -70.37 |
| 2024-01-09 | -70.05 |
| 2024-01-08 | -69.83 |
| 2024-01-05 | -69.19 |
| 2024-01-04 | -69.10 |
| 2024-01-03 | -68.69 |
| 2024-01-02 | -68.50 |
| 2023-12-29 | -67.04 |
| 2023-12-28 | -67.36 |
| 2023-12-27 | -68.73 |
| 2023-12-22 | -68.18 |
| 2023-12-21 | -67.73 |
| 2023-12-20 | -68.05 |
| 2023-12-19 | -68.14 |
| 2023-12-18 | -66.86 |
| 2023-12-15 | -66.36 |
| 2023-12-14 | -67.77 |
| 2023-12-13 | -67.73 |
| 2023-12-12 | -66.72 |
| 2023-12-11 | -67.68 |
| 2023-12-08 | -67.64 |
| 2023-12-07 | -66.95 |
| 2023-12-06 | -66.91 |
| 2023-12-05 | -66.68 |
| 2023-12-04 | -65.76 |
| 2023-12-01 | -64.26 |
| 2023-11-30 | -63.98 |
| 2023-11-29 | -63.94 |
| 2023-11-28 | -62.16 |
| 2023-11-27 | -61.24 |
| 2023-11-24 | -60.51 |
| 2023-11-23 | -59.78 |
| 2023-11-22 | -62.29 |
| 2023-11-21 | -62.57 |
| 2023-11-20 | -64.03 |
| 2023-11-17 | -63.98 |
| 2023-11-16 | -63.57 |
| 2023-11-15 | -63.21 |
| 2023-11-14 | -64.49 |
| 2023-11-13 | -64.94 |
| 2023-11-10 | -64.30 |
| 2023-11-09 | -63.48 |
| 2023-11-08 | -61.93 |
| 2023-11-07 | -63.12 |
| 2023-11-06 | -62.84 |
| 2023-11-03 | -65.35 |
| 2023-11-02 | -66.31 |
| 2023-11-01 | -66.17 |
| 2023-10-31 | -66.59 |
| 2023-10-30 | -65.35 |
| 2023-10-27 | -65.63 |
| 2023-10-26 | -65.99 |
| 2023-10-25 | -64.58 |
| 2023-10-24 | -64.35 |
| 2023-10-20 | -64.17 |
| 2023-10-19 | -64.21 |
| 2023-10-18 | -63.66 |
| 2023-10-17 | -63.48 |
| 2023-10-16 | -63.30 |
| 2023-10-13 | -62.52 |
| 2023-10-12 | -61.15 |
| 2023-10-11 | -61.20 |
| 2023-10-10 | -62.02 |
| 2023-10-09 | -62.34 |
| 2023-10-06 | -61.43 |
| 2023-10-05 | -62.16 |
| 2023-10-04 | -62.02 |
| 2023-10-03 | -61.02 |
| 2023-09-29 | -60.56 |
| 2023-09-28 | -61.43 |
| 2023-09-27 | -61.24 |
| 2023-09-26 | -61.29 |
| 2023-09-25 | -60.74 |
| 2023-09-22 | -59.24 |
| 2023-09-21 | -59.97 |
| 2023-09-20 | -59.65 |
| 2023-09-19 | -59.56 |
| 2023-09-18 | -59.46 |
| 2023-09-15 | -58.60 |
| 2023-09-14 | -58.46 |
| 2023-09-13 | -58.05 |
| 2023-09-12 | -57.91 |
| 2023-09-11 | -57.36 |
| 2023-09-07 | -55.58 |
| 2023-09-06 | -54.08 |
| 2023-09-05 | -56.00 |
| 2023-09-04 | -54.95 |
| 2023-08-31 | -58.23 |
| 2023-08-30 | -56.59 |
| 2023-08-29 | -56.13 |
| 2023-08-28 | -56.95 |
| 2023-08-25 | -57.78 |
| 2023-08-24 | -58.46 |
| 2023-08-23 | -58.92 |
| 2023-08-22 | -57.96 |
| 2023-08-21 | -57.87 |
| 2023-08-18 | -56.36 |
| 2023-08-17 | -55.54 |
| 2023-08-16 | -55.58 |
| 2023-08-15 | -56.04 |
| 2023-08-14 | -55.04 |
| 2023-08-11 | -54.17 |
| 2023-08-10 | -54.26 |
| 2023-08-09 | -53.99 |
| 2023-08-08 | -54.63 |
| 2023-08-07 | -52.43 |
| 2023-08-04 | -51.16 |
| 2023-08-03 | -50.97 |
| 2023-08-02 | -51.80 |
| 2023-08-01 | -50.88 |
| 2023-07-31 | -49.88 |
| 2023-07-28 | -50.24 |
| 2023-07-27 | -51.16 |
| 2023-07-26 | -52.16 |
| 2023-07-25 | -51.98 |
| 2023-07-24 | -57.32 |
| 2023-07-21 | -55.31 |
| 2023-07-20 | -55.22 |
| 2023-07-19 | -55.68 |
| 2023-07-18 | -57.09 |
| 2023-07-14 | -55.63 |
| 2023-07-13 | -55.44 |
| 2023-07-12 | -56.46 |
| 2023-07-11 | -56.71 |
| 2023-07-10 | -57.14 |
| 2023-07-07 | -57.14 |
| 2023-07-06 | -56.46 |
| 2023-07-05 | -55.02 |
| 2023-07-04 | -55.10 |
| 2023-07-03 | -54.85 |
| 2023-06-30 | -55.36 |
| 2023-06-29 | -55.87 |
| 2023-06-28 | -55.02 |
| 2023-06-27 | -55.27 |
| 2023-06-26 | -57.22 |
| 2023-06-23 | -57.14 |
| 2023-06-21 | -55.61 |
| 2023-06-20 | -54.93 |
| 2023-06-19 | -53.32 |
| 2023-06-16 | -52.30 |
| 2023-06-15 | -52.56 |
| 2023-06-14 | -53.91 |
| 2023-06-13 | -52.81 |
| 2023-06-12 | -53.23 |
| 2023-06-09 | -52.64 |
| 2023-06-08 | -51.96 |
| 2023-06-07 | -53.23 |
| 2023-06-06 | -53.32 |
| 2023-06-05 | -54.08 |
| 2023-06-02 | -54.17 |
| 2023-06-01 | -56.88 |
| 2023-05-31 | -56.12 |
| 2023-05-30 | -55.53 |
| 2023-05-29 | -55.95 |
| 2023-05-25 | -55.36 |
| 2023-05-24 | -55.02 |
| 2023-05-23 | -53.91 |
| 2023-05-22 | -53.49 |
| 2023-05-19 | -53.66 |
| 2023-05-18 | -52.39 |
| 2023-05-17 | -52.89 |
| 2023-05-16 | -51.62 |
| 2023-05-15 | -51.03 |
| 2023-05-12 | -50.43 |
| 2023-05-11 | -49.84 |
| 2023-05-10 | -49.16 |
| 2023-05-09 | -48.91 |
| 2023-05-08 | -48.57 |
| 2023-05-05 | -48.31 |
| 2023-05-04 | -50.09 |
| 2023-05-03 | -50.77 |
| 2023-05-02 | -50.09 |
| 2023-04-28 | -48.14 |
| 2023-04-27 | -48.74 |
| 2023-04-26 | -48.91 |
| 2023-04-25 | -49.16 |
| 2023-04-24 | -48.40 |
| 2023-04-21 | -48.06 |
| 2023-04-20 | -47.80 |
| 2023-04-19 | -47.12 |
| 2023-04-18 | -45.00 |
| 2023-04-17 | -44.83 |
| 2023-04-14 | -45.26 |
| 2023-04-13 | -45.00 |
| 2023-04-12 | -45.09 |
| 2023-04-11 | -45.17 |
| 2023-04-06 | -49.08 |
| 2023-04-04 | -48.57 |
| 2023-04-03 | -47.29 |
| 2023-03-31 | -47.46 |
| 2023-03-30 | -45.51 |
| 2023-03-29 | -46.19 |
| 2023-03-28 | -46.61 |
| 2023-03-27 | -47.04 |
| 2023-03-24 | -45.34 |
| 2023-03-23 | -45.00 |
| 2023-03-22 | -45.34 |
| 2023-03-21 | -46.27 |
| 2023-03-20 | -46.36 |
| 2023-03-17 | -45.51 |
| 2023-03-16 | -46.36 |
| 2023-03-15 | -46.36 |
| 2023-03-14 | -47.80 |
| 2023-03-13 | -46.95 |
| 2023-03-10 | -47.46 |
| 2023-03-09 | -46.02 |
| 2023-03-08 | -45.68 |
| 2023-03-07 | -44.92 |
| 2023-03-06 | -43.47 |
| 2023-03-03 | -42.96 |
| 2023-03-02 | -43.90 |
| 2023-03-01 | -41.01 |
| 2023-02-28 | -41.86 |
| 2023-02-27 | -40.33 |
| 2023-02-24 | -40.42 |
| 2023-02-23 | -39.74 |
| 2023-02-22 | -38.81 |
| 2023-02-21 | -37.87 |
| 2023-02-20 | -37.53 |
| 2023-02-17 | -39.23 |
| 2023-02-16 | -38.47 |
| 2023-02-15 | -39.06 |
| 2023-02-14 | -36.60 |
| 2023-02-13 | -36.01 |
| 2023-02-10 | -36.85 |
| 2023-02-09 | -36.26 |
| 2023-02-08 | -36.34 |
| 2023-02-07 | -35.75 |
| 2023-02-06 | -36.17 |
| 2023-02-03 | -33.46 |
| 2023-02-02 | -32.78 |
| 2023-02-01 | -31.17 |
| 2023-01-31 | -32.78 |
| 2023-01-30 | -31.76 |
| 2023-01-27 | -26.67 |
| 2023-01-26 | -27.35 |
| 2023-01-20 | -30.06 |
| 2023-01-19 | -30.23 |
| 2023-01-18 | -30.91 |
| 2023-01-17 | -29.72 |
| 2023-01-16 | -28.88 |
| 2023-01-13 | -29.13 |
| 2023-01-12 | -30.40 |
| 2023-01-11 | -28.37 |
| 2023-01-10 | -27.86 |
| 2023-01-09 | -28.37 |
| 2023-01-06 | -27.26 |
| 2023-01-05 | -28.45 |
| 2023-01-04 | -29.05 |
| 2023-01-03 | -34.14 |
| 2022-12-30 | -32.95 |
| 2022-12-29 | -34.39 |
| 2022-12-28 | -33.12 |
| 2022-12-23 | -32.02 |
| 2022-12-22 | -32.27 |
| 2022-12-21 | -31.59 |
| 2022-12-20 | -32.02 |
| 2022-12-19 | -29.05 |
| 2022-12-16 | -28.88 |
| 2022-12-15 | -29.64 |
| 2022-12-14 | -30.15 |
| 2022-12-13 | -28.28 |
| 2022-12-12 | -28.54 |
| 2022-12-09 | -25.14 |
| 2022-12-08 | -30.23 |
| 2022-12-07 | -34.90 |
| 2022-12-06 | -30.66 |
| 2022-12-05 | -30.40 |
| 2022-12-02 | -33.29 |
| 2022-12-01 | -33.20 |
| 2022-11-30 | -31.85 |
| 2022-11-29 | -29.72 |
| 2022-11-28 | -38.13 |
| 2022-11-25 | -37.02 |
| 2022-11-24 | -41.01 |
| 2022-11-23 | -45.60 |
| 2022-11-22 | -46.19 |
| 2022-11-21 | -45.77 |
| 2022-11-18 | -44.83 |
| 2022-11-17 | -43.39 |
| 2022-11-16 | -43.39 |
| 2022-11-15 | -39.82 |
| 2022-11-14 | -41.27 |
| 2022-11-11 | -45.51 |
| 2022-11-10 | -52.22 |
| 2022-11-09 | -51.79 |
| 2022-11-08 | -53.06 |
| 2022-11-07 | -53.06 |
| 2022-11-04 | -54.51 |
| 2022-11-03 | -56.63 |
| 2022-11-02 | -54.76 |
| 2022-11-01 | -56.80 |
| 2022-10-31 | -57.22 |
| 2022-10-28 | -51.96 |
| 2022-10-27 | -49.33 |
| 2022-10-26 | -49.33 |
| 2022-10-25 | -48.82 |
| 2022-10-24 | -48.65 |
| 2022-10-21 | -43.98 |
| 2022-10-20 | -44.83 |
| 2022-10-19 | -43.98 |
| 2022-10-18 | -42.88 |
| 2022-10-17 | -42.37 |
| 2022-10-14 | -41.35 |
| 2022-10-13 | -42.46 |
| 2022-10-12 | -41.86 |
| 2022-10-11 | -41.44 |
| 2022-10-10 | -38.04 |
| 2022-10-07 | -36.43 |
| 2022-10-06 | -35.50 |
| 2022-10-05 | -34.05 |
| 2022-10-03 | -36.17 |
| 2022-09-30 | -39.32 |
| 2022-09-29 | -40.08 |
| 2022-09-28 | -38.64 |
| 2022-09-27 | -35.67 |
| 2022-09-26 | -36.60 |
| 2022-09-23 | -36.51 |
| 2022-09-22 | -35.75 |
| 2022-09-21 | -35.07 |
| 2022-09-20 | -34.31 |
| 2022-09-19 | -31.93 |
| 2022-09-16 | -31.08 |
| 2022-09-15 | -28.96 |
| 2022-09-14 | -31.68 |
| 2022-09-13 | -30.57 |
| 2022-09-09 | -29.98 |
| 2022-09-08 | -32.61 |
| 2022-09-07 | -32.95 |
| 2022-09-06 | -31.17 |
| 2022-09-05 | -34.99 |
| 2022-09-02 | -35.41 |
| 2022-09-01 | -33.88 |
| 2022-08-31 | -34.82 |
| 2022-08-30 | -38.55 |
| 2022-08-29 | -39.06 |
| 2022-08-26 | -37.19 |
| 2022-08-25 | -37.19 |
| 2022-08-24 | -38.89 |
| 2022-08-23 | -38.38 |
| 2022-08-22 | -37.36 |
| 2022-08-19 | -37.53 |
| 2022-08-18 | -38.89 |
| 2022-08-17 | -37.96 |
| 2022-08-16 | -39.65 |
| 2022-08-15 | -40.67 |
| 2022-08-12 | -40.25 |
| 2022-08-11 | -41.35 |
| 2022-08-10 | -41.69 |
| 2022-08-09 | -39.40 |
| 2022-08-08 | -39.74 |
| 2022-08-05 | -38.72 |
| 2022-08-04 | -39.57 |
| 2022-08-03 | -39.91 |
| 2022-08-02 | -38.38 |
| 2022-08-01 | -37.28 |
| 2022-07-29 | -36.60 |
| 2022-07-28 | -34.31 |
| 2022-07-27 | -34.39 |
| 2022-07-26 | -32.78 |
| 2022-07-25 | -34.90 |
| 2022-07-22 | -35.58 |
| 2022-07-21 | -35.84 |
| 2022-07-20 | -33.63 |
| 2022-07-19 | -32.86 |
| 2022-07-18 | -31.59 |
| 2022-07-15 | -33.54 |
| 2022-07-14 | -29.98 |
| 2022-07-13 | -32.76 |
| 2022-07-12 | -31.49 |
| 2022-07-11 | -32.31 |
| 2022-07-08 | -28.38 |
| 2022-07-07 | -29.79 |
| 2022-07-06 | -29.27 |
| 2022-07-05 | -28.15 |
| 2022-07-04 | -28.38 |
| 2022-06-30 | -26.82 |
| 2022-06-29 | -28.75 |
| 2022-06-28 | -31.49 |
| 2022-06-27 | -31.94 |
| 2022-06-24 | -32.68 |
| 2022-06-23 | -33.20 |
| 2022-06-22 | -34.31 |
| 2022-06-21 | -33.57 |
| 2022-06-20 | -33.72 |
| 2022-06-17 | -37.13 |
| 2022-06-16 | -36.32 |
| 2022-06-15 | -34.98 |
| 2022-06-14 | -38.17 |
| 2022-06-13 | -38.47 |
| 2022-06-10 | -36.17 |
| 2022-06-09 | -34.46 |
| 2022-06-08 | -36.02 |
| 2022-06-07 | -37.43 |
| 2022-06-06 | -37.88 |
| 2022-06-02 | -36.32 |
| 2022-06-01 | -34.17 |
| 2022-05-31 | -35.58 |
| 2022-05-30 | -35.95 |
| 2022-05-27 | -35.06 |
| 2022-05-26 | -34.76 |
| 2022-05-25 | -35.06 |
| 2022-05-24 | -34.54 |
| 2022-05-23 | -32.76 |
| 2022-05-20 | -32.76 |
| 2022-05-19 | -31.79 |
| 2022-05-18 | -32.83 |
| 2022-05-17 | -32.46 |
| 2022-05-16 | -33.20 |
| 2022-05-13 | -34.31 |
| 2022-05-12 | -36.99 |
| 2022-05-11 | -36.24 |
| 2022-05-10 | -35.21 |
| 2022-05-06 | -34.31 |
| 2022-05-05 | -31.12 |
| 2022-05-04 | -30.97 |
| 2022-05-03 | -28.45 |
| 2022-04-29 | -30.83 |
| 2022-04-28 | -32.31 |
| 2022-04-27 | -34.09 |
| 2022-04-26 | -32.53 |
| 2022-04-25 | -32.46 |
| 2022-04-22 | -30.08 |
| 2022-04-21 | -31.35 |
| 2022-04-20 | -32.09 |
| 2022-04-19 | -24.11 |
| 2022-04-14 | -22.07 |
| 2022-04-13 | -24.48 |
| 2022-04-12 | -26.30 |
| 2022-04-11 | -24.85 |
| 2022-04-08 | -21.14 |
| 2022-04-07 | -23.00 |
| 2022-04-06 | -21.70 |
| 2022-04-04 | -21.70 |
| 2022-04-01 | -29.56 |
| 2022-03-31 | -34.17 |
| 2022-03-30 | -33.50 |
| 2022-03-29 | -37.65 |
| 2022-03-28 | -37.36 |
| 2022-03-25 | -36.84 |
| 2022-03-24 | -36.62 |
| 2022-03-23 | -35.06 |
| 2022-03-22 | -35.43 |
| 2022-03-21 | -38.92 |
| 2022-03-18 | -35.13 |
| 2022-03-17 | -37.28 |
| 2022-03-16 | -44.71 |
| 2022-03-15 | -51.09 |
| 2022-03-14 | -45.15 |
| 2022-03-11 | -40.99 |
| 2022-03-10 | -38.77 |
| 2022-03-09 | -40.25 |
| 2022-03-08 | -37.95 |
| 2022-03-07 | -35.65 |
| 2022-03-04 | -34.61 |
| 2022-03-03 | -32.01 |
| 2022-03-02 | -31.12 |
| 2022-03-01 | -29.94 |
| 2022-02-28 | -31.27 |
| 2022-02-25 | -30.38 |
| 2022-02-24 | -27.56 |
| 2022-02-23 | -23.92 |
| 2022-02-22 | -23.37 |
| 2022-02-21 | -23.37 |
| 2022-02-18 | -23.00 |
| 2022-02-17 | -26.15 |
| 2022-02-16 | -26.00 |
| 2022-02-15 | -26.15 |
| 2022-02-14 | -25.22 |
| 2022-02-11 | -20.21 |
| 2022-02-10 | -23.92 |
| 2022-02-09 | -26.37 |
| 2022-02-08 | -24.48 |
| 2022-02-07 | -23.74 |
| 2022-02-04 | -24.29 |
| 2022-01-31 | -25.41 |
| 2022-01-28 | -25.59 |
| 2022-01-27 | -24.67 |
| 2022-01-26 | -24.48 |
| 2022-01-25 | -23.74 |
| 2022-01-24 | -20.77 |
| 2022-01-21 | -20.58 |
| 2022-01-20 | -20.95 |
| 2022-01-19 | -21.70 |
| 2022-01-18 | -23.74 |
| 2022-01-17 | -26.97 |
| 2022-01-14 | -26.52 |
| 2022-01-13 | -25.22 |
| 2022-01-12 | -22.25 |
| 2022-01-11 | -21.51 |
| 2022-01-10 | -22.07 |
| 2022-01-07 | -24.11 |
| 2022-01-06 | -29.19 |
| 2022-01-05 | -29.34 |
| 2022-01-04 | -31.12 |
| 2022-01-03 | -34.02 |
| 2021-12-31 | -32.68 |
| 2021-12-30 | -33.50 |
| 2021-12-29 | -32.98 |
| 2021-12-28 | -31.94 |
| 2021-12-24 | -32.01 |
| 2021-12-23 | -32.31 |
| 2021-12-22 | -31.79 |
| 2021-12-21 | -29.49 |
| 2021-12-20 | -32.24 |
| 2021-12-17 | -32.01 |
| 2021-12-16 | -30.75 |
| 2021-12-15 | -32.38 |
| 2021-12-14 | -31.94 |
| 2021-12-13 | -30.16 |
| 2021-12-10 | -28.60 |
| 2021-12-09 | -27.19 |
| 2021-12-08 | -29.64 |
| 2021-12-07 | -28.23 |
| 2021-12-06 | -30.38 |
| 2021-12-03 | -31.20 |
| 2021-12-02 | -31.49 |
| 2021-12-01 | -33.65 |
| 2021-11-30 | -34.46 |
| 2021-11-29 | -32.61 |
| 2021-11-26 | -31.35 |
| 2021-11-25 | -29.79 |
| 2021-11-24 | -29.42 |
| 2021-11-23 | -29.34 |
| 2021-11-22 | -30.01 |
| 2021-11-19 | -27.71 |
| 2021-11-18 | -30.90 |
| 2021-11-17 | -27.93 |
| 2021-11-16 | -28.38 |
| 2021-11-15 | -29.42 |
| 2021-11-12 | -25.93 |
| 2021-11-11 | -24.11 |
| 2021-11-10 | -28.90 |
| 2021-11-09 | -32.83 |
| 2021-11-08 | -32.38 |
| 2021-11-05 | -36.84 |
| 2021-11-04 | -35.95 |
| 2021-11-03 | -34.76 |
| 2021-11-02 | -36.47 |
| 2021-11-01 | -33.79 |
| 2021-10-29 | -32.38 |
| 2021-10-28 | -28.45 |
| 2021-10-27 | -25.41 |
| 2021-10-26 | -24.11 |
| 2021-10-25 | -20.40 |
| 2021-10-22 | -18.54 |
| 2021-10-21 | -20.77 |
| 2021-10-20 | -22.62 |
| 2021-10-19 | -22.07 |
| 2021-10-18 | -22.07 |
| 2021-10-15 | -21.88 |
| 2021-10-12 | -20.21 |
| 2021-10-11 | -19.84 |
| 2021-10-08 | -21.51 |
| 2021-10-07 | -20.77 |
| 2021-10-06 | -22.81 |
| 2021-10-05 | -23.55 |
| 2021-10-04 | -20.95 |
| 2021-09-30 | -20.95 |
| 2021-09-29 | -23.55 |
| 2021-09-28 | -24.67 |
| 2021-09-27 | -29.34 |
| 2021-09-24 | -27.11 |
| 2021-09-23 | -25.78 |
| 2021-09-21 | -28.97 |
| 2021-09-20 | -31.72 |
| 2021-09-17 | -30.60 |
| 2021-09-16 | -30.31 |
| 2021-09-15 | -28.15 |
| 2021-09-14 | -25.04 |
| 2021-09-13 | -20.95 |
| 2021-09-10 | -22.25 |
| 2021-09-09 | -23.55 |
| 2021-09-08 | -21.88 |
| 2021-09-07 | -20.77 |
| 2021-09-06 | -20.40 |
| 2021-09-03 | -19.47 |
| 2021-09-02 | -18.73 |
| 2021-09-01 | -19.28 |
| 2021-08-31 | -22.07 |
| 2021-08-30 | -23.00 |
| 2021-08-27 | -17.24 |
| 2021-08-26 | -18.17 |
| 2021-08-25 | -15.02 |
| 2021-08-24 | -13.72 |
| 2021-08-23 | -16.50 |
| 2021-08-20 | -16.13 |
| 2021-08-19 | -15.20 |
| 2021-08-18 | -12.60 |
| 2021-08-17 | -12.98 |
| 2021-08-16 | -14.09 |
| 2021-08-13 | -13.16 |
| 2021-08-12 | -13.16 |
| 2021-08-11 | -11.86 |
| 2021-08-10 | -16.32 |
| 2021-08-09 | -16.69 |
| 2021-08-06 | -21.51 |
| 2021-08-05 | -21.70 |
| 2021-08-04 | -22.07 |
| 2021-08-03 | -20.95 |
| 2021-08-02 | -21.70 |
| 2021-07-30 | -24.85 |
| 2021-07-29 | -24.67 |
| 2021-07-28 | -26.74 |
| 2021-07-27 | -27.93 |
| 2021-07-26 | -22.07 |
| 2021-07-23 | -16.13 |
| 2021-07-22 | -15.94 |
| 2021-07-21 | -18.54 |
| 2021-07-20 | -17.06 |
| 2021-07-19 | -15.94 |
| 2021-07-16 | -13.16 |
| 2021-07-15 | -14.27 |
| 2021-07-14 | -16.13 |
| 2021-07-13 | -13.90 |
| 2021-07-12 | -14.09 |
| 2021-07-09 | -15.13 |
| 2021-07-08 | -14.96 |
| 2021-07-07 | -14.61 |
| 2021-07-06 | -13.57 |
| 2021-07-05 | -16.35 |
| 2021-07-02 | -14.79 |
| 2021-06-30 | -15.31 |
| 2021-06-29 | -13.91 |
| 2021-06-28 | -13.04 |
| 2021-06-25 | -12.52 |
| 2021-06-24 | -12.87 |
| 2021-06-23 | -13.04 |
| 2021-06-22 | -14.09 |
| 2021-06-21 | -14.44 |
| 2021-06-18 | -14.44 |
| 2021-06-17 | -12.87 |
| 2021-06-16 | -12.52 |
| 2021-06-15 | -13.57 |
| 2021-06-11 | -11.65 |
| 2021-06-10 | -11.13 |
| 2021-06-09 | -10.26 |
| 2021-06-08 | -9.56 |
| 2021-06-07 | -10.43 |
| 2021-06-04 | -9.56 |
| 2021-06-03 | -7.99 |
| 2021-06-02 | -6.94 |
| 2021-06-01 | -6.77 |
| 2021-05-31 | -6.42 |
| 2021-05-28 | -6.77 |
| 2021-05-27 | -6.42 |
| 2021-05-26 | -6.60 |
| 2021-05-25 | -8.16 |
| 2021-05-24 | -8.51 |
| 2021-05-21 | -8.69 |
| 2021-05-20 | -7.99 |
| 2021-05-18 | -7.29 |
| 2021-05-17 | -8.34 |
| 2021-05-14 | -8.34 |
| 2021-05-13 | -9.38 |
| 2021-05-12 | -8.16 |
| 2021-05-11 | -7.47 |
| 2021-05-10 | -7.12 |
| 2021-05-07 | -6.07 |
| 2021-05-06 | -6.77 |
| 2021-05-05 | -6.07 |
| 2021-05-04 | -6.25 |
| 2021-05-03 | -6.77 |
| 2021-04-30 | -5.20 |
| 2021-04-29 | -5.72 |
| 2021-04-28 | -8.16 |
| 2021-04-27 | -7.82 |
| 2021-04-26 | -9.91 |
| 2021-04-23 | -7.47 |
| 2021-04-22 | -2.59 |
| 2021-04-21 | -3.28 |
| 2021-04-20 | -1.02 |
| 2021-04-19 | -1.54 |
| 2021-04-16 | -1.54 |
| 2021-04-15 | -2.76 |
| 2021-04-14 | -2.06 |
| 2021-04-13 | -3.81 |
| 2021-04-12 | -1.54 |
| 2021-04-09 | -0.84 |
| 2021-04-08 | -1.37 |
| 2021-04-07 | 2.47 |
| 2021-04-01 | 1.59 |
| 2021-03-31 | 6.13 |
| 2021-03-30 | 12.05 |
| 2021-03-29 | 11.18 |
| 2021-03-26 | 8.04 |
| 2021-03-25 | 7.17 |
| 2021-03-24 | 8.57 |
| 2021-03-23 | 12.22 |
| 2021-03-22 | 12.57 |
| 2021-03-19 | 12.22 |
| 2021-03-18 | 15.19 |
| 2021-03-17 | 16.23 |
| 2021-03-16 | 15.36 |
| 2021-03-15 | 9.96 |
| 2021-03-12 | 8.91 |
| 2021-03-11 | 7.69 |
| 2021-03-10 | 7.17 |
| 2021-03-09 | 6.65 |
| 2021-03-08 | 7.00 |
| 2021-03-05 | 9.96 |
| 2021-03-04 | 13.62 |
| 2021-03-03 | 16.06 |
| 2021-03-02 | 14.84 |
| 2021-03-01 | 15.36 |
| 2021-02-26 | 14.66 |
| 2021-02-25 | 16.93 |
| 2021-02-24 | 4.21 |
| 2021-02-23 | 6.30 |
| 2021-02-22 | 6.30 |
| 2021-02-19 | 7.17 |
| 2021-02-18 | 6.30 |
| 2021-02-17 | 3.86 |
| 2021-02-16 | 5.08 |
| 2021-02-11 | 2.81 |
| 2021-02-10 | 2.81 |
| 2021-02-09 | 1.42 |
| 2021-02-08 | 2.81 |
| 2021-02-05 | 1.25 |
| 2021-02-04 | -1.72 |
| 2021-02-03 | -0.84 |
| 2021-02-02 | -0.32 |
| 2021-02-01 | -1.89 |
| 2021-01-29 | -2.94 |
| 2021-01-28 | -0.67 |
| 2021-01-27 | 2.64 |
| 2021-01-26 | 4.03 |
| 2021-01-25 | 2.47 |
| 2021-01-22 | 2.99 |
| 2021-01-21 | 7.00 |
| 2021-01-20 | 9.09 |
| 2021-01-19 | 10.66 |
| 2021-01-18 | 8.57 |
| 2021-01-15 | 1.94 |
| 2021-01-14 | 4.56 |
| 2021-01-13 | 3.86 |
| 2021-01-12 | -0.32 |
| 2021-01-11 | -1.19 |
| 2021-01-08 | -6.25 |
| 2021-01-07 | -8.34 |
| 2021-01-06 | -8.34 |
| 2021-01-05 | -9.38 |
| 2021-01-04 | -9.56 |
| 2020-12-31 | -6.77 |
| 2020-12-30 | -7.99 |
| 2020-12-29 | -7.99 |
| 2020-12-28 | -10.26 |
| 2020-12-24 | -10.95 |
| 2020-12-23 | -11.13 |
| 2020-12-22 | -11.30 |
| 2020-12-21 | -11.30 |
| 2020-12-18 | -8.16 |
| 2020-12-17 | -7.12 |
| 2020-12-16 | -8.51 |
| 2020-12-15 | -7.99 |
| 2020-12-14 | -7.99 |
| 2020-12-11 | -9.38 |
| 2020-12-10 | -9.04 |
| 2020-12-09 | -7.64 |
| 2020-12-08 | -7.99 |
| 2020-12-07 | -5.90 |
| 2020-12-04 | -3.98 |
| 2020-12-03 | -1.37 |
| 2020-12-02 | 0.72 |
| 2020-12-01 | -0.50 |
| 2020-11-30 | 2.64 |
| 2020-11-27 | 3.51 |
| 2020-11-26 | 0.72 |
| 2020-11-25 | 0.03 |
| 2020-11-24 | -0.50 |
| 2020-11-23 | -0.50 |
| 2020-11-20 | 1.07 |
| 2020-11-19 | 1.25 |
| 2020-11-18 | 0.90 |
| 2020-11-17 | -1.02 |
| 2020-11-16 | -4.85 |
| 2020-11-13 | -3.63 |
| 2020-11-12 | -1.89 |
| 2020-11-11 | 0.72 |
| 2020-11-10 | -3.28 |
| 2020-11-09 | -5.20 |
| 2020-11-06 | -4.33 |
| 2020-11-05 | -6.94 |
| 2020-11-04 | -13.04 |
| 2020-11-03 | -13.22 |
| 2020-11-02 | -14.61 |
| 2020-10-30 | -16.35 |
| 2020-10-29 | -17.23 |
| 2020-10-28 | -16.70 |
| 2020-10-27 | -15.66 |
| 2020-10-23 | -13.04 |
| 2020-10-22 | -14.44 |
| 2020-10-21 | -16.01 |
| 2020-10-20 | -16.01 |
| 2020-10-19 | -16.18 |
| 2020-10-16 | -16.01 |
| 2020-10-15 | -18.27 |
| 2020-10-14 | -17.40 |
| 2020-10-12 | -16.35 |
| 2020-10-09 | -16.88 |
| 2020-10-08 | -17.57 |
| 2020-10-07 | -16.88 |
| 2020-10-06 | -17.40 |
| 2020-10-05 | -17.57 |
| 2020-09-30 | -17.57 |
| 2020-09-29 | -18.27 |
| 2020-09-28 | -16.88 |
| 2020-09-25 | -19.84 |
| 2020-09-24 | -17.40 |
| 2020-09-23 | -16.01 |
| 2020-09-22 | -14.61 |
| 2020-09-21 | -14.09 |
| 2020-09-18 | -11.65 |
| 2020-09-17 | -13.39 |
| 2020-09-16 | -13.57 |
| 2020-09-15 | -15.48 |
| 2020-09-14 | -16.18 |
| 2020-09-11 | -14.44 |
| 2020-09-10 | -13.39 |
| 2020-09-09 | -13.74 |
| 2020-09-08 | -14.61 |
| 2020-09-07 | -14.44 |
| 2020-09-04 | -15.13 |
| 2020-09-03 | -15.48 |
| 2020-09-02 | -16.01 |
| 2020-09-01 | -16.70 |
| 2020-08-31 | -16.01 |
| 2020-08-28 | -13.39 |
| 2020-08-27 | -14.09 |
| 2020-08-26 | -11.47 |
| 2020-08-25 | -11.82 |
| 2020-08-24 | -11.13 |
| 2020-08-21 | -10.43 |
| 2020-08-20 | -11.30 |
| 2020-08-19 | -9.56 |
| 2020-08-18 | -9.21 |
| 2020-08-17 | -8.69 |
| 2020-08-14 | -9.38 |
| 2020-08-13 | -9.91 |
| 2020-08-12 | -10.26 |
| 2020-08-11 | -12.35 |
| 2020-08-10 | -13.22 |
| 2020-08-07 | -14.26 |
| 2020-08-06 | -12.52 |
| 2020-08-05 | -13.57 |
| 2020-08-04 | -12.87 |
| 2020-08-03 | -14.79 |
| 2020-07-31 | -14.96 |
| 2020-07-30 | -14.09 |
| 2020-07-29 | -13.57 |
| 2020-07-28 | -14.96 |
| 2020-07-27 | -14.09 |
| 2020-07-24 | -12.52 |
| 2020-07-23 | -10.26 |
| 2020-07-22 | -10.95 |
| 2020-07-21 | -9.73 |
| 2020-07-20 | -9.21 |
| 2020-07-17 | -12.35 |
| 2020-07-16 | -10.78 |
| 2020-07-15 | -9.96 |
| 2020-07-14 | -9.63 |
| 2020-07-13 | -7.79 |
| 2020-07-10 | -7.79 |
| 2020-07-09 | -3.62 |
| 2020-07-08 | -5.29 |
| 2020-07-07 | -5.62 |
| 2020-07-06 | -2.95 |
| 2020-07-03 | -9.96 |
| 2020-07-02 | -11.97 |
| 2020-06-30 | -18.15 |
| 2020-06-29 | -18.32 |
| 2020-06-26 | -18.15 |
| 2020-06-24 | -17.65 |
| 2020-06-23 | -17.15 |
| 2020-06-22 | -17.65 |
| 2020-06-19 | -14.81 |
| 2020-06-18 | -16.14 |
| 2020-06-17 | -16.31 |
| 2020-06-16 | -16.98 |
| 2020-06-15 | -18.48 |
| 2020-06-12 | -16.48 |
| 2020-06-11 | -15.48 |
| 2020-06-10 | -12.47 |
| 2020-06-09 | -11.97 |
| 2020-06-08 | -12.80 |
| 2020-06-05 | -11.47 |
| 2020-06-04 | -10.30 |
| 2020-06-03 | -12.30 |
| 2020-06-02 | -11.97 |
| 2020-06-01 | -13.14 |
| 2020-05-29 | -15.98 |
| 2020-05-28 | -16.48 |
| 2020-05-27 | -16.14 |
| 2020-05-26 | -15.81 |
| 2020-05-25 | -17.82 |
| 2020-05-22 | -18.98 |
| 2020-05-21 | -16.31 |
| 2020-05-20 | -16.14 |
| 2020-05-19 | -15.14 |
| 2020-05-18 | -18.82 |
| 2020-05-15 | -19.15 |
| 2020-05-14 | -19.32 |
| 2020-05-13 | -16.48 |
| 2020-05-12 | -16.48 |
| 2020-05-11 | -14.81 |
| 2020-05-08 | -15.81 |
| 2020-05-07 | -16.98 |
| 2020-05-06 | -15.64 |
| 2020-05-05 | -17.31 |
| 2020-05-04 | -17.31 |
| 2020-04-29 | -13.81 |
| 2020-04-28 | -15.31 |
| 2020-04-27 | -17.15 |
| 2020-04-24 | -19.32 |
| 2020-04-23 | -18.32 |
| 2020-04-22 | -18.15 |
| 2020-04-21 | -17.82 |
| 2020-04-20 | -16.14 |
| 2020-04-17 | -14.64 |
| 2020-04-16 | -16.48 |
| 2020-04-15 | -14.81 |
| 2020-04-14 | -12.30 |
| 2020-04-09 | -12.80 |
| 2020-04-08 | -13.14 |
| 2020-04-07 | -11.13 |
| 2020-04-06 | -13.81 |
| 2020-04-03 | -13.31 |
| 2020-04-02 | -13.64 |
| 2020-04-01 | -15.14 |
| 2020-03-31 | -14.64 |
| 2020-03-30 | -15.64 |
| 2020-03-27 | -13.81 |
| 2020-03-26 | -15.98 |
| 2020-03-25 | -14.31 |
| 2020-03-24 | -18.98 |
| 2020-03-23 | -21.66 |
| 2020-03-20 | -15.64 |
| 2020-03-19 | -22.49 |
| 2020-03-18 | -19.65 |
| 2020-03-17 | -9.30 |
| 2020-03-16 | -7.96 |
| 2020-03-13 | -2.28 |
| 2020-03-12 | -1.45 |
| 2020-03-11 | 0.89 |
| 2020-03-10 | 1.73 |
| 2020-03-09 | -0.28 |
| 2020-03-06 | 4.74 |
| 2020-03-05 | 8.74 |
| 2020-03-04 | 5.90 |
| 2020-03-03 | 2.73 |
| 2020-03-02 | 3.90 |
| 2020-02-28 | 0.23 |
| 2020-02-27 | 1.90 |
| 2020-02-26 | 1.23 |
| 2020-02-25 | 0.23 |
| 2020-02-24 | -0.28 |
| 2020-02-21 | 1.56 |
| 2020-02-20 | 3.23 |
| 2020-02-19 | 3.90 |
| 2020-02-18 | 1.56 |
| 2020-02-17 | 5.57 |
| 2020-02-14 | 5.90 |
| 2020-02-13 | 3.23 |
| 2020-02-12 | 2.40 |
| 2020-02-11 | 1.73 |
| 2020-02-10 | 0.06 |
| 2020-02-07 | -1.11 |
| 2020-02-06 | -1.11 |
| 2020-02-05 | -3.95 |
| 2020-02-04 | -4.29 |
| 2020-02-03 | -6.79 |
| 2020-01-31 | -7.79 |
| 2020-01-30 | -7.29 |
| 2020-01-29 | -4.45 |
| 2020-01-24 | 0.39 |
| 2020-01-23 | -0.11 |
| 2020-01-22 | 2.90 |
| 2020-01-21 | -0.28 |
| 2020-01-20 | 4.07 |
| 2020-01-17 | 7.57 |
| 2020-01-16 | 7.41 |
| 2020-01-15 | 7.41 |
| 2020-01-14 | 8.58 |
| 2020-01-13 | 9.58 |
| 2020-01-10 | 8.58 |
| 2020-01-09 | 12.09 |
| 2020-01-08 | 9.91 |
| 2020-01-07 | 10.58 |
| 2020-01-06 | 9.91 |
| 2020-01-03 | 11.42 |
| 2020-01-02 | 14.76 |
| 2019-12-31 | 11.08 |
| 2019-12-30 | 10.58 |
| 2019-12-27 | 11.25 |
| 2019-12-24 | 8.91 |
| 2019-12-23 | 9.41 |
| 2019-12-20 | 10.08 |
| 2019-12-19 | 7.74 |
| 2019-12-18 | 6.91 |
| 2019-12-17 | 6.41 |
| 2019-12-16 | 3.06 |
| 2019-12-13 | 1.73 |
| 2019-12-12 | 0.23 |
| 2019-12-11 | 0.06 |
| 2019-12-10 | -0.61 |
| 2019-12-09 | -0.44 |
| 2019-12-06 | -1.11 |
| 2019-12-05 | -2.45 |
| 2019-12-04 | -1.61 |
| 2019-12-03 | -0.78 |
| 2019-12-02 | -0.44 |
| 2019-11-29 | -2.11 |
| 2019-11-28 | -0.28 |
| 2019-11-27 | -0.11 |
| 2019-11-26 | 1.06 |
| 2019-11-25 | 0.73 |
| 2019-11-22 | -4.29 |
| 2019-11-21 | -5.29 |
| 2019-11-20 | -3.95 |
| 2019-11-19 | -3.45 |
| 2019-11-18 | -5.45 |
| 2019-11-15 | -5.79 |
| 2019-11-14 | -6.62 |
| 2019-11-13 | -6.96 |
| 2019-11-12 | -5.12 |
| 2019-11-11 | -6.12 |
| 2019-11-08 | -4.62 |
| 2019-11-07 | -3.95 |
| 2019-11-06 | -3.78 |
| 2019-11-05 | -2.45 |
| 2019-11-04 | -2.11 |
| 2019-11-01 | -3.12 |
| 2019-10-31 | -4.29 |
| 2019-10-30 | -4.45 |
| 2019-10-29 | -4.29 |
| 2019-10-28 | -3.95 |
| 2019-10-25 | -4.45 |
| 2019-10-24 | -4.62 |
| 2019-10-23 | -5.29 |
| 2019-10-22 | -3.45 |
| 2019-10-21 | -1.95 |
| 2019-10-18 | -4.12 |
| 2019-10-17 | -2.95 |
| 2019-10-16 | -3.62 |
| 2019-10-15 | -4.29 |
| 2019-10-14 | -3.28 |
| 2019-10-11 | -5.12 |
| 2019-10-10 | -7.79 |
| 2019-10-09 | -7.12 |
| 2019-10-08 | -7.63 |
| 2019-10-04 | -7.29 |
| 2019-10-03 | -7.12 |
| 2019-10-02 | -7.29 |
| 2019-09-30 | -8.80 |
| 2019-09-27 | -9.30 |
| 2019-09-26 | -8.13 |
| 2019-09-25 | -9.30 |
| 2019-09-24 | -8.80 |
| 2019-09-23 | -8.13 |
| 2019-09-20 | -6.29 |
| 2019-09-19 | -6.96 |
| 2019-09-18 | -4.95 |
| 2019-09-17 | -5.12 |
| 2019-09-16 | -4.12 |
| 2019-09-13 | -3.95 |
| 2019-09-12 | -4.95 |
| 2019-09-11 | -6.12 |
| 2019-09-10 | -6.46 |
| 2019-09-09 | -6.29 |
| 2019-09-06 | -6.12 |
| 2019-09-05 | -6.62 |
| 2019-09-04 | -7.63 |
| 2019-09-03 | -10.30 |
| 2019-09-02 | -10.13 |
| 2019-08-30 | -9.46 |
| 2019-08-29 | -9.63 |
| 2019-08-28 | -7.79 |
| 2019-08-27 | -7.79 |
| 2019-08-26 | -7.79 |
| 2019-08-23 | -5.96 |
| 2019-08-22 | -5.62 |
| 2019-08-21 | -5.62 |
| 2019-08-20 | -6.96 |
| 2019-08-19 | -7.46 |
| 2019-08-16 | -8.96 |
| 2019-08-15 | -8.46 |
| 2019-08-14 | -9.80 |
| 2019-08-13 | -9.46 |
| 2019-08-12 | -8.80 |
| 2019-08-09 | -8.80 |
| 2019-08-08 | -7.63 |
| 2019-08-07 | -8.29 |
| 2019-08-06 | -9.46 |
| 2019-08-05 | -7.96 |
| 2019-08-02 | -4.45 |
| 2019-08-01 | -2.61 |
| 2019-07-31 | -0.94 |
| 2019-07-30 | 1.23 |
| 2019-07-29 | 2.06 |
| 2019-07-26 | 3.23 |
| 2019-07-25 | 3.57 |
| 2019-07-24 | 1.56 |
| 2019-07-23 | 0.73 |
| 2019-07-22 | 2.73 |
| 2019-07-19 | 3.73 |
| 2019-07-18 | 3.40 |
| 2019-07-17 | 3.90 |
| 2019-07-16 | 2.09 |
| 2019-07-15 | 0.80 |
| 2019-07-12 | 0.16 |
| 2019-07-11 | -0.32 |
| 2019-07-10 | -0.80 |
| 2019-07-09 | -2.57 |
| 2019-07-08 | 0.64 |
| 2019-07-05 | 0.80 |
| 2019-07-04 | 1.13 |
| 2019-07-03 | -0.96 |
| 2019-07-02 | -3.22 |
| 2019-06-28 | -5.79 |
| 2019-06-27 | -6.59 |
| 2019-06-26 | -6.59 |
| 2019-06-25 | -7.56 |
| 2019-06-24 | -5.79 |
| 2019-06-21 | -6.27 |
| 2019-06-20 | -4.50 |
| 2019-06-19 | -5.47 |
| 2019-06-18 | -6.27 |
| 2019-06-17 | -5.79 |
| 2019-06-14 | -4.98 |
| 2019-06-13 | -3.70 |
| 2019-06-12 | -5.95 |
| 2019-06-11 | -6.11 |
| 2019-06-10 | -7.56 |
| 2019-06-06 | -9.97 |
| 2019-06-05 | -10.61 |
| 2019-06-04 | -12.38 |
| 2019-06-03 | -12.54 |
| 2019-05-31 | -10.77 |
| 2019-05-30 | -10.45 |
| 2019-05-29 | -10.93 |
| 2019-05-28 | -9.65 |
| 2019-05-27 | -10.45 |
| 2019-05-24 | -9.65 |
| 2019-05-23 | -10.45 |
| 2019-05-22 | -9.16 |
| 2019-05-21 | -8.68 |
| 2019-05-20 | -8.04 |
| 2019-05-17 | -8.20 |
| 2019-05-16 | -6.43 |
| 2019-05-15 | -7.88 |
| 2019-05-14 | -7.40 |
| 2019-05-10 | -6.27 |
| 2019-05-09 | -8.20 |
| 2019-05-08 | -6.27 |
| 2019-05-07 | -5.14 |
| 2019-05-06 | -5.31 |
| 2019-05-03 | -2.25 |
| 2019-05-02 | -2.25 |
| 2019-04-30 | -2.41 |
| 2019-04-29 | -0.80 |
| 2019-04-26 | -2.89 |
| 2019-04-25 | -2.25 |
| 2019-04-24 | -1.13 |
| 2019-04-23 | -0.48 |
| 2019-04-18 | 3.86 |
| 2019-04-17 | 5.14 |
| 2019-04-16 | 6.91 |
| 2019-04-15 | 7.88 |
| 2019-04-12 | 7.72 |
| 2019-04-11 | 7.07 |
| 2019-04-10 | 11.09 |
| 2019-04-09 | 12.22 |
| 2019-04-08 | 10.13 |
| 2019-04-04 | 11.58 |
| 2019-04-03 | 12.86 |
| 2019-04-02 | 11.58 |
| 2019-04-01 | 12.22 |
| 2019-03-29 | 6.11 |
| 2019-03-28 | 1.45 |
| 2019-03-27 | 0.48 |
| 2019-03-26 | -3.05 |
| 2019-03-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy