Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01765 | 2018-08-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1765 % |
|---|---|
| 2025-09-30 | -81.13 |
| 2025-09-29 | -80.61 |
| 2025-09-26 | -80.70 |
| 2025-09-25 | -80.96 |
| 2025-09-24 | -80.35 |
| 2025-09-23 | -80.08 |
| 2025-09-22 | -79.38 |
| 2025-09-19 | -78.59 |
| 2025-09-18 | -78.06 |
| 2025-09-17 | -77.63 |
| 2025-09-16 | -80.43 |
| 2025-09-15 | -80.70 |
| 2025-09-12 | -80.87 |
| 2025-09-11 | -83.50 |
| 2025-09-10 | -83.50 |
| 2025-09-09 | -83.33 |
| 2025-09-08 | -83.42 |
| 2025-09-05 | -82.80 |
| 2025-09-04 | -82.54 |
| 2025-09-03 | -82.54 |
| 2025-09-02 | -82.63 |
| 2025-09-01 | -82.71 |
| 2025-08-29 | -82.45 |
| 2025-08-28 | -82.54 |
| 2025-08-27 | -83.68 |
| 2025-08-26 | -83.42 |
| 2025-08-25 | -82.98 |
| 2025-08-22 | -82.71 |
| 2025-08-21 | -83.33 |
| 2025-08-20 | -83.85 |
| 2025-08-19 | -83.85 |
| 2025-08-18 | -83.68 |
| 2025-08-15 | -83.85 |
| 2025-08-14 | -83.77 |
| 2025-08-13 | -83.68 |
| 2025-08-12 | -83.42 |
| 2025-08-11 | -83.07 |
| 2025-08-08 | -82.80 |
| 2025-08-07 | -82.80 |
| 2025-08-06 | -82.98 |
| 2025-08-05 | -82.98 |
| 2025-08-04 | -83.07 |
| 2025-08-01 | -82.98 |
| 2025-07-31 | -82.54 |
| 2025-07-30 | -82.10 |
| 2025-07-29 | -82.45 |
| 2025-07-28 | -82.45 |
| 2025-07-25 | -82.80 |
| 2025-07-24 | -82.01 |
| 2025-07-23 | -82.28 |
| 2025-07-22 | -82.89 |
| 2025-07-21 | -82.36 |
| 2025-07-18 | -82.19 |
| 2025-07-17 | -81.57 |
| 2025-07-16 | -81.57 |
| 2025-07-15 | -81.57 |
| 2025-07-14 | -81.57 |
| 2025-07-11 | -83.15 |
| 2025-07-10 | -83.42 |
| 2025-07-09 | -82.80 |
| 2025-07-08 | -83.50 |
| 2025-07-07 | -84.12 |
| 2025-07-04 | -84.29 |
| 2025-07-03 | -84.38 |
| 2025-07-02 | -84.38 |
| 2025-06-30 | -84.38 |
| 2025-06-27 | -84.38 |
| 2025-06-26 | -84.38 |
| 2025-06-25 | -84.03 |
| 2025-06-24 | -84.03 |
| 2025-06-23 | -84.21 |
| 2025-06-20 | -84.64 |
| 2025-06-19 | -84.82 |
| 2025-06-18 | -84.64 |
| 2025-06-17 | -84.47 |
| 2025-06-16 | -84.21 |
| 2025-06-13 | -83.94 |
| 2025-06-12 | -82.63 |
| 2025-06-11 | -82.45 |
| 2025-06-10 | -82.10 |
| 2025-06-09 | -82.19 |
| 2025-06-06 | -81.84 |
| 2025-06-05 | -82.28 |
| 2025-06-04 | -81.75 |
| 2025-06-03 | -82.36 |
| 2025-06-02 | -81.75 |
| 2025-05-30 | -80.96 |
| 2025-05-29 | -82.01 |
| 2025-05-28 | -82.19 |
| 2025-05-27 | -81.75 |
| 2025-05-26 | -82.36 |
| 2025-05-23 | -82.89 |
| 2025-05-22 | -82.63 |
| 2025-05-21 | -83.68 |
| 2025-05-20 | -84.73 |
| 2025-05-19 | -85.26 |
| 2025-05-16 | -84.91 |
| 2025-05-15 | -85.08 |
| 2025-05-14 | -84.91 |
| 2025-05-13 | -85.35 |
| 2025-05-12 | -85.17 |
| 2025-05-09 | -85.26 |
| 2025-05-08 | -85.96 |
| 2025-05-07 | -85.61 |
| 2025-05-06 | -85.52 |
| 2025-05-02 | -86.49 |
| 2025-04-30 | -86.31 |
| 2025-04-29 | -87.36 |
| 2025-04-28 | -87.36 |
| 2025-04-25 | -87.36 |
| 2025-04-24 | -87.28 |
| 2025-04-23 | -87.36 |
| 2025-04-22 | -86.75 |
| 2025-04-17 | -86.66 |
| 2025-04-16 | -88.15 |
| 2025-04-15 | -88.15 |
| 2025-04-14 | -88.15 |
| 2025-04-11 | -88.42 |
| 2025-04-10 | -88.07 |
| 2025-04-09 | -88.33 |
| 2025-04-08 | -88.77 |
| 2025-04-07 | -88.68 |
| 2025-04-03 | -87.98 |
| 2025-04-02 | -87.98 |
| 2025-04-01 | -87.80 |
| 2025-03-31 | -87.98 |
| 2025-03-28 | -87.54 |
| 2025-03-27 | -87.54 |
| 2025-03-26 | -87.89 |
| 2025-03-25 | -87.89 |
| 2025-03-24 | -88.07 |
| 2025-03-21 | -87.98 |
| 2025-03-20 | -87.72 |
| 2025-03-19 | -87.72 |
| 2025-03-18 | -87.72 |
| 2025-03-17 | -87.72 |
| 2025-03-14 | -87.36 |
| 2025-03-13 | -87.45 |
| 2025-03-12 | -87.10 |
| 2025-03-11 | -86.93 |
| 2025-03-10 | -87.10 |
| 2025-03-07 | -86.75 |
| 2025-03-06 | -87.01 |
| 2025-03-05 | -86.75 |
| 2025-03-04 | -86.58 |
| 2025-03-03 | -87.19 |
| 2025-02-28 | -86.58 |
| 2025-02-27 | -86.14 |
| 2025-02-26 | -85.70 |
| 2025-02-25 | -85.61 |
| 2025-02-24 | -84.82 |
| 2025-02-21 | -84.38 |
| 2025-02-20 | -84.29 |
| 2025-02-19 | -84.38 |
| 2025-02-18 | -84.64 |
| 2025-02-17 | -83.42 |
| 2025-02-14 | -83.15 |
| 2025-02-13 | -83.50 |
| 2025-02-12 | -83.68 |
| 2025-02-11 | -84.73 |
| 2025-02-10 | -84.73 |
| 2025-02-07 | -84.91 |
| 2025-02-06 | -84.64 |
| 2025-02-05 | -85.08 |
| 2025-02-04 | -85.26 |
| 2025-02-03 | -84.91 |
| 2025-01-28 | -84.73 |
| 2025-01-27 | -85.00 |
| 2025-01-24 | -85.96 |
| 2025-01-23 | -86.14 |
| 2025-01-22 | -86.49 |
| 2025-01-21 | -86.66 |
| 2025-01-20 | -86.58 |
| 2025-01-17 | -86.58 |
| 2025-01-16 | -86.58 |
| 2025-01-15 | -86.58 |
| 2025-01-14 | -86.66 |
| 2025-01-13 | -86.84 |
| 2025-01-10 | -86.58 |
| 2025-01-09 | -86.58 |
| 2025-01-08 | -86.75 |
| 2025-01-07 | -86.40 |
| 2025-01-06 | -86.22 |
| 2025-01-03 | -86.22 |
| 2025-01-02 | -86.05 |
| 2024-12-31 | -87.01 |
| 2024-12-30 | -87.28 |
| 2024-12-27 | -86.84 |
| 2024-12-24 | -88.07 |
| 2024-12-23 | -88.42 |
| 2024-12-20 | -88.68 |
| 2024-12-19 | -88.68 |
| 2024-12-18 | -88.94 |
| 2024-12-17 | -88.42 |
| 2024-12-16 | -87.89 |
| 2024-12-13 | -88.24 |
| 2024-12-12 | -87.28 |
| 2024-12-11 | -86.66 |
| 2024-12-10 | -86.49 |
| 2024-12-09 | -85.96 |
| 2024-12-06 | -85.87 |
| 2024-12-05 | -86.14 |
| 2024-12-04 | -86.14 |
| 2024-12-03 | -86.58 |
| 2024-12-02 | -86.14 |
| 2024-11-29 | -87.36 |
| 2024-11-28 | -87.36 |
| 2024-11-27 | -87.54 |
| 2024-11-26 | -88.51 |
| 2024-11-25 | -88.24 |
| 2024-11-22 | -87.89 |
| 2024-11-21 | -87.89 |
| 2024-11-20 | -87.54 |
| 2024-11-19 | -88.07 |
| 2024-11-18 | -88.51 |
| 2024-11-15 | -88.24 |
| 2024-11-14 | -88.24 |
| 2024-11-13 | -88.33 |
| 2024-11-12 | -87.89 |
| 2024-11-11 | -87.01 |
| 2024-11-08 | -86.93 |
| 2024-11-07 | -86.31 |
| 2024-11-06 | -86.40 |
| 2024-11-05 | -85.96 |
| 2024-11-04 | -85.87 |
| 2024-11-01 | -85.96 |
| 2024-10-31 | -86.31 |
| 2024-10-30 | -86.49 |
| 2024-10-29 | -86.75 |
| 2024-10-28 | -86.84 |
| 2024-10-25 | -86.93 |
| 2024-10-24 | -87.54 |
| 2024-10-23 | -87.63 |
| 2024-10-22 | -88.33 |
| 2024-10-21 | -88.33 |
| 2024-10-18 | -88.15 |
| 2024-10-17 | -88.59 |
| 2024-10-16 | -88.33 |
| 2024-10-15 | -88.15 |
| 2024-10-14 | -87.28 |
| 2024-10-10 | -87.19 |
| 2024-10-09 | -86.84 |
| 2024-10-08 | -84.73 |
| 2024-10-07 | -80.61 |
| 2024-10-04 | -83.07 |
| 2024-10-03 | -84.47 |
| 2024-10-02 | -83.07 |
| 2024-09-30 | -85.43 |
| 2024-09-27 | -87.19 |
| 2024-09-26 | -87.80 |
| 2024-09-25 | -89.38 |
| 2024-09-24 | -88.42 |
| 2024-09-23 | -88.77 |
| 2024-09-20 | -87.54 |
| 2024-09-19 | -86.93 |
| 2024-09-17 | -85.52 |
| 2024-09-16 | -85.87 |
| 2024-09-13 | -85.87 |
| 2024-09-12 | -84.82 |
| 2024-09-11 | -84.12 |
| 2024-09-10 | -83.85 |
| 2024-09-09 | -81.66 |
| 2024-09-05 | -81.57 |
| 2024-09-04 | -81.75 |
| 2024-09-03 | -81.57 |
| 2024-09-02 | -82.28 |
| 2024-08-30 | -81.84 |
| 2024-08-29 | -82.36 |
| 2024-08-28 | -82.71 |
| 2024-08-27 | -83.42 |
| 2024-08-26 | -83.15 |
| 2024-08-23 | -83.42 |
| 2024-08-22 | -84.03 |
| 2024-08-21 | -83.42 |
| 2024-08-20 | -83.33 |
| 2024-08-19 | -82.80 |
| 2024-08-16 | -82.45 |
| 2024-08-15 | -82.19 |
| 2024-08-14 | -82.28 |
| 2024-08-13 | -82.45 |
| 2024-08-12 | -82.36 |
| 2024-08-09 | -82.28 |
| 2024-08-08 | -81.84 |
| 2024-08-07 | -81.49 |
| 2024-08-06 | -81.22 |
| 2024-08-05 | -82.01 |
| 2024-08-02 | -82.10 |
| 2024-08-01 | -82.01 |
| 2024-07-31 | -81.84 |
| 2024-07-30 | -81.84 |
| 2024-07-29 | -81.57 |
| 2024-07-26 | -82.98 |
| 2024-07-25 | -82.89 |
| 2024-07-24 | -83.07 |
| 2024-07-23 | -82.63 |
| 2024-07-22 | -82.54 |
| 2024-07-19 | -81.92 |
| 2024-07-18 | -81.13 |
| 2024-07-17 | -82.80 |
| 2024-07-16 | -83.07 |
| 2024-07-15 | -83.07 |
| 2024-07-12 | -82.71 |
| 2024-07-11 | -83.15 |
| 2024-07-10 | -83.68 |
| 2024-07-09 | -83.77 |
| 2024-07-08 | -84.03 |
| 2024-07-05 | -83.24 |
| 2024-07-04 | -83.42 |
| 2024-07-03 | -83.33 |
| 2024-07-02 | -84.03 |
| 2024-06-28 | -84.12 |
| 2024-06-27 | -84.03 |
| 2024-06-26 | -82.63 |
| 2024-06-25 | -82.28 |
| 2024-06-24 | -82.45 |
| 2024-06-21 | -82.80 |
| 2024-06-20 | -82.63 |
| 2024-06-19 | -82.36 |
| 2024-06-18 | -82.45 |
| 2024-06-17 | -82.63 |
| 2024-06-14 | -82.19 |
| 2024-06-13 | -81.40 |
| 2024-06-12 | -81.40 |
| 2024-06-11 | -81.57 |
| 2024-06-07 | -81.49 |
| 2024-06-06 | -81.57 |
| 2024-06-05 | -80.52 |
| 2024-06-04 | -79.82 |
| 2024-06-03 | -79.91 |
| 2024-05-31 | -79.82 |
| 2024-05-30 | -79.64 |
| 2024-05-29 | -78.94 |
| 2024-05-28 | -78.50 |
| 2024-05-27 | -78.41 |
| 2024-05-24 | -78.77 |
| 2024-05-23 | -77.63 |
| 2024-05-22 | -76.31 |
| 2024-05-21 | -76.75 |
| 2024-05-20 | -75.43 |
| 2024-05-17 | -74.99 |
| 2024-05-16 | -75.87 |
| 2024-05-14 | -76.75 |
| 2024-05-13 | -77.19 |
| 2024-05-10 | -78.41 |
| 2024-05-09 | -79.03 |
| 2024-05-08 | -79.73 |
| 2024-05-07 | -78.41 |
| 2024-05-06 | -78.33 |
| 2024-05-03 | -78.15 |
| 2024-05-02 | -77.63 |
| 2024-04-30 | -79.03 |
| 2024-04-29 | -78.59 |
| 2024-04-26 | -79.38 |
| 2024-04-25 | -79.82 |
| 2024-04-24 | -79.99 |
| 2024-04-23 | -80.61 |
| 2024-04-22 | -80.87 |
| 2024-04-19 | -80.78 |
| 2024-04-18 | -80.52 |
| 2024-04-17 | -80.43 |
| 2024-04-16 | -80.52 |
| 2024-04-15 | -80.26 |
| 2024-04-12 | -79.82 |
| 2024-04-11 | -79.47 |
| 2024-04-10 | -79.91 |
| 2024-04-09 | -79.73 |
| 2024-04-08 | -79.99 |
| 2024-04-05 | -80.35 |
| 2024-04-03 | -80.08 |
| 2024-04-02 | -79.82 |
| 2024-03-28 | -78.33 |
| 2024-03-27 | -77.63 |
| 2024-03-26 | -77.63 |
| 2024-03-25 | -78.06 |
| 2024-03-22 | -77.19 |
| 2024-03-21 | -76.75 |
| 2024-03-20 | -78.41 |
| 2024-03-19 | -78.94 |
| 2024-03-18 | -78.59 |
| 2024-03-15 | -78.77 |
| 2024-03-14 | -77.63 |
| 2024-03-13 | -77.63 |
| 2024-03-12 | -76.75 |
| 2024-03-11 | -76.31 |
| 2024-03-08 | -77.19 |
| 2024-03-07 | -77.63 |
| 2024-03-06 | -74.99 |
| 2024-03-05 | -74.55 |
| 2024-03-04 | -71.48 |
| 2024-03-01 | -70.17 |
| 2024-02-29 | -71.48 |
| 2024-02-28 | -70.17 |
| 2024-02-27 | -70.17 |
| 2024-02-26 | -70.17 |
| 2024-02-23 | -70.61 |
| 2024-02-22 | -70.17 |
| 2024-02-21 | -70.17 |
| 2024-02-20 | -71.48 |
| 2024-02-19 | -70.61 |
| 2024-02-16 | -69.73 |
| 2024-02-15 | -71.04 |
| 2024-02-14 | -72.36 |
| 2024-02-09 | -73.68 |
| 2024-02-08 | -73.24 |
| 2024-02-07 | -72.36 |
| 2024-02-06 | -72.36 |
| 2024-02-05 | -73.68 |
| 2024-02-02 | -74.55 |
| 2024-02-01 | -73.24 |
| 2024-01-31 | -73.68 |
| 2024-01-30 | -73.24 |
| 2024-01-29 | -71.92 |
| 2024-01-26 | -72.80 |
| 2024-01-25 | -72.36 |
| 2024-01-24 | -73.68 |
| 2024-01-23 | -75.43 |
| 2024-01-22 | -75.87 |
| 2024-01-19 | -74.99 |
| 2024-01-18 | -74.55 |
| 2024-01-17 | -74.55 |
| 2024-01-16 | -73.68 |
| 2024-01-15 | -72.80 |
| 2024-01-12 | -72.36 |
| 2024-01-11 | -71.92 |
| 2024-01-10 | -72.36 |
| 2024-01-09 | -71.92 |
| 2024-01-08 | -72.36 |
| 2024-01-05 | -71.92 |
| 2024-01-04 | -71.92 |
| 2024-01-03 | -70.61 |
| 2024-01-02 | -70.17 |
| 2023-12-29 | -68.41 |
| 2023-12-28 | -68.85 |
| 2023-12-27 | -70.17 |
| 2023-12-22 | -70.17 |
| 2023-12-21 | -69.29 |
| 2023-12-20 | -69.73 |
| 2023-12-19 | -69.29 |
| 2023-12-18 | -67.10 |
| 2023-12-15 | -65.78 |
| 2023-12-14 | -66.66 |
| 2023-12-13 | -66.66 |
| 2023-12-12 | -65.78 |
| 2023-12-11 | -66.66 |
| 2023-12-08 | -65.34 |
| 2023-12-07 | -64.90 |
| 2023-12-06 | -64.46 |
| 2023-12-05 | -64.02 |
| 2023-12-04 | -64.46 |
| 2023-12-01 | -63.59 |
| 2023-11-30 | -61.83 |
| 2023-11-29 | -62.27 |
| 2023-11-28 | -61.83 |
| 2023-11-27 | -60.95 |
| 2023-11-24 | -60.08 |
| 2023-11-23 | -59.64 |
| 2023-11-22 | -60.51 |
| 2023-11-21 | -61.39 |
| 2023-11-20 | -61.39 |
| 2023-11-17 | -62.71 |
| 2023-11-16 | -62.71 |
| 2023-11-15 | -61.39 |
| 2023-11-14 | -61.83 |
| 2023-11-13 | -62.71 |
| 2023-11-10 | -62.27 |
| 2023-11-09 | -61.83 |
| 2023-11-08 | -60.51 |
| 2023-11-07 | -59.64 |
| 2023-11-06 | -60.08 |
| 2023-11-03 | -60.51 |
| 2023-11-02 | -61.39 |
| 2023-11-01 | -60.51 |
| 2023-10-31 | -59.64 |
| 2023-10-30 | -58.32 |
| 2023-10-27 | -58.76 |
| 2023-10-26 | -59.20 |
| 2023-10-25 | -59.64 |
| 2023-10-24 | -59.20 |
| 2023-10-20 | -58.76 |
| 2023-10-19 | -58.32 |
| 2023-10-18 | -57.01 |
| 2023-10-17 | -56.13 |
| 2023-10-16 | -55.25 |
| 2023-10-13 | -56.13 |
| 2023-10-12 | -55.25 |
| 2023-10-11 | -57.01 |
| 2023-10-10 | -57.44 |
| 2023-10-09 | -57.44 |
| 2023-10-06 | -57.44 |
| 2023-10-05 | -57.44 |
| 2023-10-04 | -57.01 |
| 2023-10-03 | -56.57 |
| 2023-09-29 | -56.57 |
| 2023-09-28 | -57.01 |
| 2023-09-27 | -57.44 |
| 2023-09-26 | -57.44 |
| 2023-09-25 | -57.01 |
| 2023-09-22 | -57.01 |
| 2023-09-21 | -57.01 |
| 2023-09-20 | -56.57 |
| 2023-09-19 | -56.13 |
| 2023-09-18 | -56.13 |
| 2023-09-15 | -56.13 |
| 2023-09-14 | -56.13 |
| 2023-09-13 | -56.13 |
| 2023-09-12 | -56.13 |
| 2023-09-11 | -56.13 |
| 2023-09-07 | -55.25 |
| 2023-09-06 | -55.25 |
| 2023-09-05 | -55.25 |
| 2023-09-04 | -53.50 |
| 2023-08-31 | -55.25 |
| 2023-08-30 | -54.37 |
| 2023-08-29 | -53.50 |
| 2023-08-28 | -55.25 |
| 2023-08-25 | -55.25 |
| 2023-08-24 | -54.37 |
| 2023-08-23 | -56.13 |
| 2023-08-22 | -56.13 |
| 2023-08-21 | -56.57 |
| 2023-08-18 | -56.13 |
| 2023-08-17 | -55.25 |
| 2023-08-16 | -54.37 |
| 2023-08-15 | -54.37 |
| 2023-08-14 | -54.37 |
| 2023-08-11 | -53.50 |
| 2023-08-10 | -52.62 |
| 2023-08-09 | -52.62 |
| 2023-08-08 | -52.62 |
| 2023-08-07 | -52.62 |
| 2023-08-04 | -50.86 |
| 2023-08-03 | -49.99 |
| 2023-08-02 | -49.99 |
| 2023-08-01 | -49.99 |
| 2023-07-31 | -48.23 |
| 2023-07-28 | -49.99 |
| 2023-07-27 | -53.50 |
| 2023-07-26 | -53.50 |
| 2023-07-25 | -52.62 |
| 2023-07-24 | -54.37 |
| 2023-07-21 | -54.37 |
| 2023-07-20 | -55.25 |
| 2023-07-19 | -55.25 |
| 2023-07-18 | -56.13 |
| 2023-07-14 | -53.50 |
| 2023-07-13 | -53.50 |
| 2023-07-12 | -55.25 |
| 2023-07-11 | -55.25 |
| 2023-07-10 | -55.25 |
| 2023-07-07 | -55.25 |
| 2023-07-06 | -55.25 |
| 2023-07-05 | -54.37 |
| 2023-07-04 | -53.50 |
| 2023-07-03 | -53.50 |
| 2023-06-30 | -54.37 |
| 2023-06-29 | -53.50 |
| 2023-06-28 | -52.62 |
| 2023-06-27 | -52.62 |
| 2023-06-26 | -53.50 |
| 2023-06-23 | -52.62 |
| 2023-06-21 | -50.86 |
| 2023-06-20 | -49.11 |
| 2023-06-19 | -47.35 |
| 2023-06-16 | -47.35 |
| 2023-06-15 | -48.23 |
| 2023-06-14 | -49.11 |
| 2023-06-13 | -49.99 |
| 2023-06-12 | -50.86 |
| 2023-06-09 | -50.86 |
| 2023-06-08 | -50.86 |
| 2023-06-07 | -49.99 |
| 2023-06-06 | -51.74 |
| 2023-06-05 | -49.99 |
| 2023-06-02 | -49.11 |
| 2023-06-01 | -50.86 |
| 2023-05-31 | -50.86 |
| 2023-05-30 | -50.86 |
| 2023-05-29 | -51.74 |
| 2023-05-25 | -52.62 |
| 2023-05-24 | -50.86 |
| 2023-05-23 | -49.99 |
| 2023-05-22 | -49.11 |
| 2023-05-19 | -49.11 |
| 2023-05-18 | -49.11 |
| 2023-05-17 | -49.11 |
| 2023-05-16 | -48.23 |
| 2023-05-15 | -46.48 |
| 2023-05-12 | -46.48 |
| 2023-05-11 | -43.84 |
| 2023-05-10 | -43.84 |
| 2023-05-09 | -45.60 |
| 2023-05-08 | -43.84 |
| 2023-05-05 | -43.84 |
| 2023-05-04 | -46.48 |
| 2023-05-03 | -49.11 |
| 2023-05-02 | -49.99 |
| 2023-04-28 | -47.35 |
| 2023-04-27 | -49.11 |
| 2023-04-26 | -49.11 |
| 2023-04-25 | -49.11 |
| 2023-04-24 | -49.11 |
| 2023-04-21 | -48.23 |
| 2023-04-20 | -48.23 |
| 2023-04-19 | -47.35 |
| 2023-04-18 | -46.48 |
| 2023-04-17 | -47.35 |
| 2023-04-14 | -48.23 |
| 2023-04-13 | -47.35 |
| 2023-04-12 | -48.23 |
| 2023-04-11 | -48.23 |
| 2023-04-06 | -47.35 |
| 2023-04-04 | -47.35 |
| 2023-04-03 | -45.60 |
| 2023-03-31 | -45.60 |
| 2023-03-30 | -47.35 |
| 2023-03-29 | -46.48 |
| 2023-03-28 | -47.35 |
| 2023-03-27 | -47.35 |
| 2023-03-24 | -45.60 |
| 2023-03-23 | -45.60 |
| 2023-03-22 | -45.60 |
| 2023-03-21 | -46.48 |
| 2023-03-20 | -48.23 |
| 2023-03-17 | -46.48 |
| 2023-03-16 | -46.48 |
| 2023-03-15 | -46.48 |
| 2023-03-14 | -47.35 |
| 2023-03-13 | -45.60 |
| 2023-03-10 | -44.72 |
| 2023-03-09 | -42.97 |
| 2023-03-08 | -42.97 |
| 2023-03-07 | -42.97 |
| 2023-03-06 | -40.33 |
| 2023-03-03 | -39.46 |
| 2023-03-02 | -40.33 |
| 2023-03-01 | -39.46 |
| 2023-02-28 | -42.09 |
| 2023-02-27 | -42.09 |
| 2023-02-24 | -39.46 |
| 2023-02-23 | -38.58 |
| 2023-02-22 | -37.70 |
| 2023-02-21 | -36.82 |
| 2023-02-20 | -36.82 |
| 2023-02-17 | -38.58 |
| 2023-02-16 | -37.70 |
| 2023-02-15 | -39.46 |
| 2023-02-14 | -37.70 |
| 2023-02-13 | -35.95 |
| 2023-02-10 | -35.07 |
| 2023-02-09 | -33.31 |
| 2023-02-08 | -35.95 |
| 2023-02-07 | -35.95 |
| 2023-02-06 | -34.19 |
| 2023-02-03 | -31.56 |
| 2023-02-02 | -28.93 |
| 2023-02-01 | -29.80 |
| 2023-01-31 | -29.80 |
| 2023-01-30 | -28.93 |
| 2023-01-27 | -26.29 |
| 2023-01-26 | -27.17 |
| 2023-01-20 | -27.17 |
| 2023-01-19 | -33.31 |
| 2023-01-18 | -35.07 |
| 2023-01-17 | -31.56 |
| 2023-01-16 | -30.68 |
| 2023-01-13 | -27.17 |
| 2023-01-12 | -29.80 |
| 2023-01-11 | -28.93 |
| 2023-01-10 | -28.93 |
| 2023-01-09 | -23.66 |
| 2023-01-06 | -28.05 |
| 2023-01-05 | -33.31 |
| 2023-01-04 | -32.44 |
| 2023-01-03 | -37.70 |
| 2022-12-30 | -38.58 |
| 2022-12-29 | -40.33 |
| 2022-12-28 | -35.95 |
| 2022-12-23 | -29.80 |
| 2022-12-22 | -28.93 |
| 2022-12-21 | -30.68 |
| 2022-12-20 | -29.80 |
| 2022-12-19 | -28.05 |
| 2022-12-16 | -35.07 |
| 2022-12-15 | -39.46 |
| 2022-12-14 | -38.58 |
| 2022-12-13 | -41.21 |
| 2022-12-12 | -42.09 |
| 2022-12-09 | -40.33 |
| 2022-12-08 | -40.33 |
| 2022-12-07 | -44.72 |
| 2022-12-06 | -41.21 |
| 2022-12-05 | -44.72 |
| 2022-12-02 | -49.11 |
| 2022-12-01 | -40.33 |
| 2022-11-30 | -33.31 |
| 2022-11-29 | -40.33 |
| 2022-11-28 | -41.21 |
| 2022-11-25 | -37.70 |
| 2022-11-24 | -35.95 |
| 2022-11-23 | -36.82 |
| 2022-11-22 | -33.31 |
| 2022-11-21 | -29.80 |
| 2022-11-18 | -28.05 |
| 2022-11-17 | -36.82 |
| 2022-11-16 | -39.46 |
| 2022-11-15 | -41.21 |
| 2022-11-14 | -46.48 |
| 2022-11-11 | -47.35 |
| 2022-11-10 | -50.86 |
| 2022-11-09 | -49.11 |
| 2022-11-08 | -47.35 |
| 2022-11-07 | -47.35 |
| 2022-11-04 | -50.86 |
| 2022-11-03 | -51.74 |
| 2022-11-02 | -51.74 |
| 2022-11-01 | -55.25 |
| 2022-10-31 | -57.44 |
| 2022-10-28 | -54.37 |
| 2022-10-27 | -51.74 |
| 2022-10-26 | -52.62 |
| 2022-10-25 | -53.50 |
| 2022-10-24 | -54.37 |
| 2022-10-21 | -50.86 |
| 2022-10-20 | -51.74 |
| 2022-10-19 | -50.86 |
| 2022-10-18 | -49.11 |
| 2022-10-17 | -49.99 |
| 2022-10-14 | -51.74 |
| 2022-10-13 | -53.50 |
| 2022-10-12 | -51.74 |
| 2022-10-11 | -51.74 |
| 2022-10-10 | -50.86 |
| 2022-10-07 | -49.11 |
| 2022-10-06 | -48.23 |
| 2022-10-05 | -49.11 |
| 2022-10-03 | -50.86 |
| 2022-09-30 | -50.86 |
| 2022-09-29 | -51.74 |
| 2022-09-28 | -53.50 |
| 2022-09-27 | -52.62 |
| 2022-09-26 | -53.50 |
| 2022-09-23 | -52.62 |
| 2022-09-22 | -53.50 |
| 2022-09-21 | -52.62 |
| 2022-09-20 | -49.99 |
| 2022-09-19 | -49.99 |
| 2022-09-16 | -47.35 |
| 2022-09-15 | -43.84 |
| 2022-09-14 | -43.84 |
| 2022-09-13 | -42.09 |
| 2022-09-09 | -43.84 |
| 2022-09-08 | -43.84 |
| 2022-09-07 | -42.09 |
| 2022-09-06 | -39.46 |
| 2022-09-05 | -40.33 |
| 2022-09-02 | -36.82 |
| 2022-09-01 | -41.21 |
| 2022-08-31 | -40.33 |
| 2022-08-30 | -40.33 |
| 2022-08-29 | -39.46 |
| 2022-08-26 | -40.33 |
| 2022-08-25 | -42.97 |
| 2022-08-24 | -45.60 |
| 2022-08-23 | -42.97 |
| 2022-08-22 | -43.84 |
| 2022-08-19 | -43.84 |
| 2022-08-18 | -42.97 |
| 2022-08-17 | -41.21 |
| 2022-08-16 | -42.09 |
| 2022-08-15 | -42.09 |
| 2022-08-12 | -41.21 |
| 2022-08-11 | -41.21 |
| 2022-08-10 | -41.21 |
| 2022-08-09 | -39.46 |
| 2022-08-08 | -39.46 |
| 2022-08-05 | -38.58 |
| 2022-08-04 | -41.21 |
| 2022-08-03 | -42.97 |
| 2022-08-02 | -42.97 |
| 2022-08-01 | -42.09 |
| 2022-07-29 | -42.09 |
| 2022-07-28 | -40.33 |
| 2022-07-27 | -42.97 |
| 2022-07-26 | -41.21 |
| 2022-07-25 | -42.97 |
| 2022-07-22 | -40.33 |
| 2022-07-21 | -38.58 |
| 2022-07-20 | -37.70 |
| 2022-07-19 | -42.09 |
| 2022-07-18 | -42.97 |
| 2022-07-15 | -44.72 |
| 2022-07-14 | -41.21 |
| 2022-07-13 | -42.09 |
| 2022-07-12 | -40.33 |
| 2022-07-11 | -36.82 |
| 2022-07-08 | -38.58 |
| 2022-07-07 | -39.46 |
| 2022-07-06 | -39.46 |
| 2022-07-05 | -44.72 |
| 2022-07-04 | -46.48 |
| 2022-06-30 | -42.97 |
| 2022-06-29 | -43.84 |
| 2022-06-28 | -45.60 |
| 2022-06-27 | -48.23 |
| 2022-06-24 | -49.11 |
| 2022-06-23 | -49.99 |
| 2022-06-22 | -49.99 |
| 2022-06-21 | -49.11 |
| 2022-06-20 | -49.99 |
| 2022-06-17 | -47.35 |
| 2022-06-16 | -43.84 |
| 2022-06-15 | -47.35 |
| 2022-06-14 | -49.99 |
| 2022-06-13 | -49.11 |
| 2022-06-10 | -48.23 |
| 2022-06-09 | -47.35 |
| 2022-06-08 | -50.86 |
| 2022-06-07 | -54.37 |
| 2022-06-06 | -60.08 |
| 2022-06-02 | -60.08 |
| 2022-06-01 | -59.64 |
| 2022-05-31 | -58.32 |
| 2022-05-30 | -61.83 |
| 2022-05-27 | -62.27 |
| 2022-05-26 | -61.83 |
| 2022-05-25 | -61.39 |
| 2022-05-24 | -61.39 |
| 2022-05-23 | -60.08 |
| 2022-05-20 | -58.76 |
| 2022-05-19 | -59.64 |
| 2022-05-18 | -58.32 |
| 2022-05-17 | -59.20 |
| 2022-05-16 | -60.95 |
| 2022-05-13 | -60.51 |
| 2022-05-12 | -61.39 |
| 2022-05-11 | -59.64 |
| 2022-05-10 | -60.08 |
| 2022-05-06 | -58.32 |
| 2022-05-05 | -56.57 |
| 2022-05-04 | -56.57 |
| 2022-05-03 | -55.25 |
| 2022-04-29 | -57.44 |
| 2022-04-28 | -58.76 |
| 2022-04-27 | -55.25 |
| 2022-04-26 | -54.37 |
| 2022-04-25 | -56.13 |
| 2022-04-22 | -50.86 |
| 2022-04-21 | -49.11 |
| 2022-04-20 | -47.35 |
| 2022-04-19 | -49.99 |
| 2022-04-14 | -38.58 |
| 2022-04-13 | -42.09 |
| 2022-04-12 | -40.33 |
| 2022-04-11 | -40.33 |
| 2022-04-08 | -35.95 |
| 2022-04-07 | -35.95 |
| 2022-04-06 | -32.44 |
| 2022-04-04 | -32.44 |
| 2022-04-01 | -35.95 |
| 2022-03-31 | -35.07 |
| 2022-03-30 | -33.31 |
| 2022-03-29 | -30.68 |
| 2022-03-28 | -27.17 |
| 2022-03-25 | -29.80 |
| 2022-03-24 | -22.78 |
| 2022-03-23 | -29.80 |
| 2022-03-22 | -30.68 |
| 2022-03-21 | -32.44 |
| 2022-03-18 | -30.68 |
| 2022-03-17 | -35.95 |
| 2022-03-16 | -38.58 |
| 2022-03-15 | -49.11 |
| 2022-03-14 | -42.97 |
| 2022-03-11 | -34.19 |
| 2022-03-10 | -35.07 |
| 2022-03-09 | -35.95 |
| 2022-03-08 | -34.19 |
| 2022-03-07 | -32.44 |
| 2022-03-04 | -34.19 |
| 2022-03-03 | -32.44 |
| 2022-03-02 | -29.80 |
| 2022-03-01 | -28.93 |
| 2022-02-28 | -30.68 |
| 2022-02-25 | -28.05 |
| 2022-02-24 | -25.42 |
| 2022-02-23 | -21.03 |
| 2022-02-22 | -25.42 |
| 2022-02-21 | -26.29 |
| 2022-02-18 | -24.62 |
| 2022-02-17 | -15.41 |
| 2022-02-16 | -15.41 |
| 2022-02-15 | -16.24 |
| 2022-02-14 | -17.08 |
| 2022-02-11 | -13.73 |
| 2022-02-10 | -10.38 |
| 2022-02-09 | -14.57 |
| 2022-02-08 | -17.92 |
| 2022-02-07 | -15.41 |
| 2022-02-04 | -16.24 |
| 2022-01-31 | -16.24 |
| 2022-01-28 | -15.41 |
| 2022-01-27 | -31.32 |
| 2022-01-26 | -21.27 |
| 2022-01-25 | -17.08 |
| 2022-01-24 | 0.51 |
| 2022-01-21 | 1.35 |
| 2022-01-20 | 10.56 |
| 2022-01-19 | 9.72 |
| 2022-01-18 | 6.37 |
| 2022-01-17 | 8.05 |
| 2022-01-14 | 11.40 |
| 2022-01-13 | 17.26 |
| 2022-01-12 | 22.28 |
| 2022-01-11 | 19.77 |
| 2022-01-10 | 22.28 |
| 2022-01-07 | 17.26 |
| 2022-01-06 | 22.28 |
| 2022-01-05 | 21.45 |
| 2022-01-04 | 29.82 |
| 2022-01-03 | 22.28 |
| 2021-12-31 | 25.63 |
| 2021-12-30 | 19.77 |
| 2021-12-29 | 17.26 |
| 2021-12-28 | 19.77 |
| 2021-12-24 | 19.77 |
| 2021-12-23 | 15.58 |
| 2021-12-22 | 14.75 |
| 2021-12-21 | 15.58 |
| 2021-12-20 | 12.23 |
| 2021-12-17 | 15.58 |
| 2021-12-16 | 20.61 |
| 2021-12-15 | 17.26 |
| 2021-12-14 | 23.96 |
| 2021-12-13 | 28.98 |
| 2021-12-10 | 35.69 |
| 2021-12-09 | 41.55 |
| 2021-12-08 | 28.15 |
| 2021-12-07 | 31.50 |
| 2021-12-06 | 25.63 |
| 2021-12-03 | 30.66 |
| 2021-12-02 | 28.15 |
| 2021-12-01 | 39.04 |
| 2021-11-30 | 43.22 |
| 2021-11-29 | 59.97 |
| 2021-11-26 | 48.25 |
| 2021-11-25 | 49.92 |
| 2021-11-24 | 39.04 |
| 2021-11-23 | 40.71 |
| 2021-11-22 | 33.17 |
| 2021-11-19 | 32.33 |
| 2021-11-18 | 33.17 |
| 2021-11-17 | 37.36 |
| 2021-11-16 | 34.01 |
| 2021-11-15 | 32.33 |
| 2021-11-12 | 33.17 |
| 2021-11-11 | 32.33 |
| 2021-11-10 | 8.05 |
| 2021-11-09 | 8.05 |
| 2021-11-08 | 9.72 |
| 2021-11-05 | 11.40 |
| 2021-11-04 | 11.40 |
| 2021-11-03 | 12.23 |
| 2021-11-02 | 13.91 |
| 2021-11-01 | 16.42 |
| 2021-10-29 | 17.26 |
| 2021-10-28 | 15.58 |
| 2021-10-27 | 22.28 |
| 2021-10-26 | 28.15 |
| 2021-10-25 | 28.15 |
| 2021-10-22 | 35.69 |
| 2021-10-21 | 34.01 |
| 2021-10-20 | 41.55 |
| 2021-10-19 | 41.55 |
| 2021-10-18 | 41.55 |
| 2021-10-15 | 29.82 |
| 2021-10-12 | 8.88 |
| 2021-10-11 | 8.88 |
| 2021-10-08 | 8.05 |
| 2021-10-07 | 3.02 |
| 2021-10-06 | -1.17 |
| 2021-10-05 | 2.18 |
| 2021-10-04 | 3.86 |
| 2021-09-30 | -2.84 |
| 2021-09-29 | -1.17 |
| 2021-09-28 | 3.02 |
| 2021-09-27 | -0.33 |
| 2021-09-24 | 4.70 |
| 2021-09-23 | 4.70 |
| 2021-09-21 | 3.86 |
| 2021-09-20 | 1.35 |
| 2021-09-17 | 3.86 |
| 2021-09-16 | 0.51 |
| 2021-09-15 | 5.53 |
| 2021-09-14 | 5.53 |
| 2021-09-13 | 13.07 |
| 2021-09-10 | 13.91 |
| 2021-09-09 | 14.75 |
| 2021-09-08 | 19.77 |
| 2021-09-07 | 14.75 |
| 2021-09-06 | 16.42 |
| 2021-09-03 | 18.93 |
| 2021-09-02 | 20.61 |
| 2021-09-01 | 18.10 |
| 2021-08-31 | 10.56 |
| 2021-08-30 | 8.05 |
| 2021-08-27 | 6.37 |
| 2021-08-26 | 8.88 |
| 2021-08-25 | 13.07 |
| 2021-08-24 | 9.72 |
| 2021-08-23 | 3.02 |
| 2021-08-20 | 2.18 |
| 2021-08-19 | 4.70 |
| 2021-08-18 | 8.88 |
| 2021-08-17 | 8.88 |
| 2021-08-16 | 14.75 |
| 2021-08-13 | 17.26 |
| 2021-08-12 | 18.10 |
| 2021-08-11 | 22.28 |
| 2021-08-10 | 25.63 |
| 2021-08-09 | 21.45 |
| 2021-08-06 | 16.42 |
| 2021-08-05 | 16.42 |
| 2021-08-04 | 8.05 |
| 2021-08-03 | 19.77 |
| 2021-08-02 | 20.61 |
| 2021-07-30 | 22.28 |
| 2021-07-29 | 23.96 |
| 2021-07-28 | 13.07 |
| 2021-07-27 | 4.70 |
| 2021-07-26 | 12.23 |
| 2021-07-23 | 37.36 |
| 2021-07-22 | 44.90 |
| 2021-07-21 | 34.85 |
| 2021-07-20 | 34.01 |
| 2021-07-19 | 34.85 |
| 2021-07-16 | 42.39 |
| 2021-07-15 | 40.71 |
| 2021-07-14 | 43.22 |
| 2021-07-13 | 39.87 |
| 2021-07-12 | 44.06 |
| 2021-07-09 | 47.41 |
| 2021-07-08 | 44.06 |
| 2021-07-07 | 47.41 |
| 2021-07-06 | 49.92 |
| 2021-07-05 | 50.76 |
| 2021-07-02 | 52.44 |
| 2021-06-30 | 56.62 |
| 2021-06-29 | 59.14 |
| 2021-06-28 | 65.00 |
| 2021-06-25 | 62.49 |
| 2021-06-24 | 65.84 |
| 2021-06-23 | 70.03 |
| 2021-06-22 | 71.70 |
| 2021-06-21 | 63.32 |
| 2021-06-18 | 56.62 |
| 2021-06-17 | 67.51 |
| 2021-06-16 | 71.70 |
| 2021-06-15 | 75.05 |
| 2021-06-11 | 76.73 |
| 2021-06-10 | 75.89 |
| 2021-06-09 | 82.59 |
| 2021-06-08 | 87.61 |
| 2021-06-07 | 85.94 |
| 2021-06-04 | 84.26 |
| 2021-06-03 | 85.94 |
| 2021-06-02 | 87.61 |
| 2021-06-01 | 92.64 |
| 2021-05-31 | 90.96 |
| 2021-05-28 | 92.64 |
| 2021-05-27 | 101.02 |
| 2021-05-26 | 97.66 |
| 2021-05-25 | 97.66 |
| 2021-05-24 | 105.20 |
| 2021-05-21 | 113.58 |
| 2021-05-20 | 110.23 |
| 2021-05-18 | 110.23 |
| 2021-05-17 | 103.53 |
| 2021-05-14 | 97.66 |
| 2021-05-13 | 97.66 |
| 2021-05-12 | 101.02 |
| 2021-05-11 | 102.69 |
| 2021-05-10 | 99.34 |
| 2021-05-07 | 92.64 |
| 2021-05-06 | 88.45 |
| 2021-05-05 | 113.58 |
| 2021-05-04 | 106.88 |
| 2021-05-03 | 109.39 |
| 2021-04-30 | 119.44 |
| 2021-04-29 | 127.82 |
| 2021-04-28 | 158.81 |
| 2021-04-27 | 159.64 |
| 2021-04-26 | 158.81 |
| 2021-04-23 | 157.13 |
| 2021-04-22 | 152.11 |
| 2021-04-21 | 154.62 |
| 2021-04-20 | 157.13 |
| 2021-04-19 | 136.19 |
| 2021-04-16 | 132.84 |
| 2021-04-15 | 111.90 |
| 2021-04-14 | 114.42 |
| 2021-04-13 | 106.04 |
| 2021-04-12 | 104.37 |
| 2021-04-09 | 116.09 |
| 2021-04-08 | 121.95 |
| 2021-04-07 | 115.25 |
| 2021-04-01 | 117.77 |
| 2021-03-31 | 117.77 |
| 2021-03-30 | 118.60 |
| 2021-03-29 | 122.79 |
| 2021-03-26 | 131.17 |
| 2021-03-25 | 121.95 |
| 2021-03-24 | 120.28 |
| 2021-03-23 | 126.14 |
| 2021-03-22 | 132.84 |
| 2021-03-19 | 136.21 |
| 2021-03-18 | 137.88 |
| 2021-03-17 | 132.04 |
| 2021-03-16 | 133.71 |
| 2021-03-15 | 133.71 |
| 2021-03-12 | 128.70 |
| 2021-03-11 | 131.20 |
| 2021-03-10 | 123.69 |
| 2021-03-09 | 119.52 |
| 2021-03-08 | 116.18 |
| 2021-03-05 | 120.35 |
| 2021-03-04 | 121.19 |
| 2021-03-03 | 130.37 |
| 2021-03-02 | 128.70 |
| 2021-03-01 | 132.04 |
| 2021-02-26 | 121.19 |
| 2021-02-25 | 131.20 |
| 2021-02-24 | 125.36 |
| 2021-02-23 | 133.71 |
| 2021-02-22 | 158.75 |
| 2021-02-19 | 172.93 |
| 2021-02-18 | 174.60 |
| 2021-02-17 | 174.60 |
| 2021-02-16 | 177.94 |
| 2021-02-11 | 178.78 |
| 2021-02-10 | 175.44 |
| 2021-02-09 | 172.10 |
| 2021-02-08 | 164.59 |
| 2021-02-05 | 148.73 |
| 2021-02-04 | 138.71 |
| 2021-02-03 | 148.73 |
| 2021-02-02 | 133.71 |
| 2021-02-01 | 132.87 |
| 2021-01-29 | 121.19 |
| 2021-01-28 | 122.85 |
| 2021-01-27 | 137.04 |
| 2021-01-26 | 142.89 |
| 2021-01-25 | 150.40 |
| 2021-01-22 | 139.55 |
| 2021-01-21 | 137.04 |
| 2021-01-20 | 141.22 |
| 2021-01-19 | 127.86 |
| 2021-01-18 | 117.01 |
| 2021-01-15 | 101.15 |
| 2021-01-14 | 100.32 |
| 2021-01-13 | 100.32 |
| 2021-01-12 | 97.81 |
| 2021-01-11 | 91.14 |
| 2021-01-08 | 101.15 |
| 2021-01-07 | 98.65 |
| 2021-01-06 | 96.98 |
| 2021-01-05 | 82.79 |
| 2021-01-04 | 76.95 |
| 2020-12-31 | 80.29 |
| 2020-12-30 | 76.95 |
| 2020-12-29 | 74.44 |
| 2020-12-28 | 68.60 |
| 2020-12-24 | 73.61 |
| 2020-12-23 | 76.95 |
| 2020-12-22 | 81.12 |
| 2020-12-21 | 81.12 |
| 2020-12-18 | 74.44 |
| 2020-12-17 | 76.11 |
| 2020-12-16 | 79.45 |
| 2020-12-15 | 71.11 |
| 2020-12-14 | 67.77 |
| 2020-12-11 | 67.77 |
| 2020-12-10 | 66.93 |
| 2020-12-09 | 66.93 |
| 2020-12-08 | 72.78 |
| 2020-12-07 | 75.28 |
| 2020-12-04 | 78.62 |
| 2020-12-03 | 75.28 |
| 2020-12-02 | 80.29 |
| 2020-12-01 | 85.29 |
| 2020-11-30 | 86.13 |
| 2020-11-27 | 74.44 |
| 2020-11-26 | 74.44 |
| 2020-11-25 | 79.45 |
| 2020-11-24 | 87.80 |
| 2020-11-23 | 83.63 |
| 2020-11-20 | 82.79 |
| 2020-11-19 | 78.62 |
| 2020-11-18 | 76.95 |
| 2020-11-17 | 72.78 |
| 2020-11-16 | 71.94 |
| 2020-11-13 | 79.45 |
| 2020-11-12 | 84.46 |
| 2020-11-11 | 57.75 |
| 2020-11-10 | 61.09 |
| 2020-11-09 | 62.76 |
| 2020-11-06 | 63.59 |
| 2020-11-05 | 66.93 |
| 2020-11-04 | 59.42 |
| 2020-11-03 | 58.59 |
| 2020-11-02 | 56.08 |
| 2020-10-30 | 51.91 |
| 2020-10-29 | 56.92 |
| 2020-10-28 | 57.75 |
| 2020-10-27 | 65.26 |
| 2020-10-23 | 71.11 |
| 2020-10-22 | 82.79 |
| 2020-10-21 | 79.45 |
| 2020-10-20 | 80.29 |
| 2020-10-19 | 78.62 |
| 2020-10-16 | 80.29 |
| 2020-10-15 | 80.29 |
| 2020-10-14 | 77.78 |
| 2020-10-12 | 96.15 |
| 2020-10-09 | 89.47 |
| 2020-10-08 | 91.14 |
| 2020-10-07 | 88.63 |
| 2020-10-06 | 87.80 |
| 2020-10-05 | 91.14 |
| 2020-09-30 | 97.81 |
| 2020-09-29 | 103.66 |
| 2020-09-28 | 99.48 |
| 2020-09-25 | 96.15 |
| 2020-09-24 | 97.81 |
| 2020-09-23 | 104.49 |
| 2020-09-22 | 94.48 |
| 2020-09-21 | 100.32 |
| 2020-09-18 | 99.48 |
| 2020-09-17 | 100.32 |
| 2020-09-16 | 105.33 |
| 2020-09-15 | 99.48 |
| 2020-09-14 | 101.99 |
| 2020-09-11 | 91.14 |
| 2020-09-10 | 86.96 |
| 2020-09-09 | 87.80 |
| 2020-09-08 | 91.97 |
| 2020-09-07 | 91.97 |
| 2020-09-04 | 97.81 |
| 2020-09-03 | 101.15 |
| 2020-09-02 | 100.32 |
| 2020-09-01 | 101.99 |
| 2020-08-31 | 99.48 |
| 2020-08-28 | 96.15 |
| 2020-08-27 | 104.49 |
| 2020-08-26 | 99.48 |
| 2020-08-25 | 108.67 |
| 2020-08-24 | 113.67 |
| 2020-08-21 | 116.18 |
| 2020-08-20 | 111.17 |
| 2020-08-19 | 113.67 |
| 2020-08-18 | 118.68 |
| 2020-08-17 | 111.17 |
| 2020-08-14 | 118.68 |
| 2020-08-13 | 117.01 |
| 2020-08-12 | 120.35 |
| 2020-08-11 | 127.86 |
| 2020-08-10 | 136.21 |
| 2020-08-07 | 132.04 |
| 2020-08-06 | 135.37 |
| 2020-08-05 | 132.04 |
| 2020-08-04 | 132.87 |
| 2020-08-03 | 115.34 |
| 2020-07-31 | 117.01 |
| 2020-07-30 | 112.00 |
| 2020-07-29 | 115.34 |
| 2020-07-28 | 115.34 |
| 2020-07-27 | 107.83 |
| 2020-07-24 | 113.67 |
| 2020-07-23 | 130.37 |
| 2020-07-22 | 121.19 |
| 2020-07-21 | 130.37 |
| 2020-07-20 | 130.37 |
| 2020-07-17 | 127.86 |
| 2020-07-16 | 117.01 |
| 2020-07-15 | 125.36 |
| 2020-07-14 | 113.67 |
| 2020-07-13 | 131.20 |
| 2020-07-10 | 122.85 |
| 2020-07-09 | 122.02 |
| 2020-07-08 | 108.67 |
| 2020-07-07 | 107.83 |
| 2020-07-06 | 112.84 |
| 2020-07-03 | 117.85 |
| 2020-07-02 | 124.52 |
| 2020-06-30 | 119.10 |
| 2020-06-29 | 110.83 |
| 2020-06-26 | 101.74 |
| 2020-06-24 | 105.87 |
| 2020-06-23 | 113.31 |
| 2020-06-22 | 116.62 |
| 2020-06-19 | 121.58 |
| 2020-06-18 | 112.48 |
| 2020-06-17 | 115.79 |
| 2020-06-16 | 112.48 |
| 2020-06-15 | 104.22 |
| 2020-06-12 | 106.70 |
| 2020-06-11 | 100.91 |
| 2020-06-10 | 101.74 |
| 2020-06-09 | 88.51 |
| 2020-06-08 | 97.60 |
| 2020-06-05 | 104.22 |
| 2020-06-04 | 106.70 |
| 2020-06-03 | 114.96 |
| 2020-06-02 | 121.58 |
| 2020-06-01 | 114.96 |
| 2020-05-29 | 113.31 |
| 2020-05-28 | 111.66 |
| 2020-05-27 | 106.70 |
| 2020-05-26 | 114.14 |
| 2020-05-25 | 110.00 |
| 2020-05-22 | 100.91 |
| 2020-05-21 | 101.74 |
| 2020-05-20 | 109.18 |
| 2020-05-19 | 100.08 |
| 2020-05-18 | 98.43 |
| 2020-05-15 | 88.51 |
| 2020-05-14 | 88.51 |
| 2020-05-13 | 92.64 |
| 2020-05-12 | 90.16 |
| 2020-05-11 | 91.81 |
| 2020-05-08 | 82.72 |
| 2020-05-07 | 83.55 |
| 2020-05-06 | 81.07 |
| 2020-05-05 | 71.97 |
| 2020-05-04 | 71.97 |
| 2020-04-29 | 78.59 |
| 2020-04-28 | 73.63 |
| 2020-04-27 | 71.97 |
| 2020-04-24 | 60.40 |
| 2020-04-23 | 67.01 |
| 2020-04-22 | 53.78 |
| 2020-04-21 | 52.96 |
| 2020-04-20 | 56.26 |
| 2020-04-17 | 53.78 |
| 2020-04-16 | 53.78 |
| 2020-04-15 | 53.78 |
| 2020-04-14 | 49.65 |
| 2020-04-09 | 43.86 |
| 2020-04-08 | 43.86 |
| 2020-04-07 | 48.82 |
| 2020-04-06 | 52.96 |
| 2020-04-03 | 53.78 |
| 2020-04-02 | 52.96 |
| 2020-04-01 | 47.17 |
| 2020-03-31 | 47.17 |
| 2020-03-30 | 38.90 |
| 2020-03-27 | 41.38 |
| 2020-03-26 | 36.42 |
| 2020-03-25 | 33.94 |
| 2020-03-24 | 26.50 |
| 2020-03-23 | 24.02 |
| 2020-03-20 | 28.98 |
| 2020-03-19 | 20.71 |
| 2020-03-18 | 19.06 |
| 2020-03-17 | 20.71 |
| 2020-03-16 | 24.84 |
| 2020-03-13 | 39.73 |
| 2020-03-12 | 42.21 |
| 2020-03-11 | 50.48 |
| 2020-03-10 | 44.69 |
| 2020-03-09 | 46.34 |
| 2020-03-06 | 52.13 |
| 2020-03-05 | 53.78 |
| 2020-03-04 | 50.48 |
| 2020-03-03 | 55.44 |
| 2020-03-02 | 52.13 |
| 2020-02-28 | 42.21 |
| 2020-02-27 | 44.69 |
| 2020-02-26 | 48.82 |
| 2020-02-25 | 42.21 |
| 2020-02-24 | 45.51 |
| 2020-02-21 | 41.38 |
| 2020-02-20 | 42.21 |
| 2020-02-19 | 44.69 |
| 2020-02-18 | 42.21 |
| 2020-02-17 | 44.69 |
| 2020-02-14 | 43.86 |
| 2020-02-13 | 44.69 |
| 2020-02-12 | 48.00 |
| 2020-02-11 | 49.65 |
| 2020-02-10 | 49.65 |
| 2020-02-07 | 52.96 |
| 2020-02-06 | 48.82 |
| 2020-02-05 | 47.17 |
| 2020-02-04 | 37.25 |
| 2020-02-03 | 33.11 |
| 2020-01-31 | 28.98 |
| 2020-01-30 | 30.63 |
| 2020-01-29 | 33.94 |
| 2020-01-24 | 41.38 |
| 2020-01-23 | 42.21 |
| 2020-01-22 | 43.86 |
| 2020-01-21 | 38.90 |
| 2020-01-20 | 41.38 |
| 2020-01-17 | 45.51 |
| 2020-01-16 | 46.34 |
| 2020-01-15 | 42.21 |
| 2020-01-14 | 39.73 |
| 2020-01-13 | 42.21 |
| 2020-01-10 | 35.59 |
| 2020-01-09 | 33.11 |
| 2020-01-08 | 30.63 |
| 2020-01-07 | 24.02 |
| 2020-01-06 | 22.36 |
| 2020-01-03 | 21.54 |
| 2020-01-02 | 17.40 |
| 2019-12-31 | 11.62 |
| 2019-12-30 | 14.10 |
| 2019-12-27 | 12.44 |
| 2019-12-24 | 19.06 |
| 2019-12-23 | 11.62 |
| 2019-12-20 | 12.44 |
| 2019-12-19 | 13.27 |
| 2019-12-18 | 9.96 |
| 2019-12-17 | 10.79 |
| 2019-12-16 | 11.62 |
| 2019-12-13 | 15.75 |
| 2019-12-12 | 14.92 |
| 2019-12-11 | 15.75 |
| 2019-12-10 | 14.92 |
| 2019-12-09 | 12.44 |
| 2019-12-06 | 13.27 |
| 2019-12-05 | 13.27 |
| 2019-12-04 | 11.62 |
| 2019-12-03 | 14.92 |
| 2019-12-02 | 15.75 |
| 2019-11-29 | 7.48 |
| 2019-11-28 | 8.31 |
| 2019-11-27 | 11.62 |
| 2019-11-26 | 14.10 |
| 2019-11-25 | 9.14 |
| 2019-11-22 | 9.96 |
| 2019-11-21 | 11.62 |
| 2019-11-20 | 9.14 |
| 2019-11-19 | 9.96 |
| 2019-11-18 | 5.83 |
| 2019-11-15 | 3.35 |
| 2019-11-14 | 4.18 |
| 2019-11-13 | 4.18 |
| 2019-11-12 | 4.18 |
| 2019-11-11 | 4.18 |
| 2019-11-08 | 7.48 |
| 2019-11-07 | 8.31 |
| 2019-11-06 | 7.48 |
| 2019-11-05 | 9.14 |
| 2019-11-04 | 6.66 |
| 2019-11-01 | 4.18 |
| 2019-10-31 | 0.04 |
| 2019-10-30 | -0.79 |
| 2019-10-29 | -0.79 |
| 2019-10-28 | 0.04 |
| 2019-10-25 | 0.87 |
| 2019-10-24 | 1.69 |
| 2019-10-23 | 2.52 |
| 2019-10-22 | 3.35 |
| 2019-10-21 | 3.35 |
| 2019-10-18 | 5.00 |
| 2019-10-17 | 5.00 |
| 2019-10-16 | 3.35 |
| 2019-10-15 | -0.79 |
| 2019-10-14 | 1.69 |
| 2019-10-11 | 1.69 |
| 2019-10-10 | -1.61 |
| 2019-10-09 | -4.92 |
| 2019-10-08 | -4.92 |
| 2019-10-04 | -6.57 |
| 2019-10-03 | -4.92 |
| 2019-10-02 | -4.09 |
| 2019-09-30 | -5.75 |
| 2019-09-27 | -1.61 |
| 2019-09-26 | -2.44 |
| 2019-09-25 | -0.79 |
| 2019-09-24 | -0.79 |
| 2019-09-23 | 0.04 |
| 2019-09-20 | 1.69 |
| 2019-09-19 | 0.87 |
| 2019-09-18 | -1.61 |
| 2019-09-17 | 0.04 |
| 2019-09-16 | 3.35 |
| 2019-09-13 | 7.48 |
| 2019-09-12 | 8.31 |
| 2019-09-11 | 6.66 |
| 2019-09-10 | 9.14 |
| 2019-09-09 | 8.31 |
| 2019-09-06 | 14.10 |
| 2019-09-05 | 12.44 |
| 2019-09-04 | 15.75 |
| 2019-09-03 | 7.48 |
| 2019-09-02 | 15.75 |
| 2019-08-30 | 11.62 |
| 2019-08-29 | 14.10 |
| 2019-08-28 | 12.44 |
| 2019-08-27 | 7.48 |
| 2019-08-26 | 3.35 |
| 2019-08-23 | 3.35 |
| 2019-08-22 | -1.61 |
| 2019-08-21 | -1.61 |
| 2019-08-20 | -5.75 |
| 2019-08-19 | -4.09 |
| 2019-08-16 | -4.09 |
| 2019-08-15 | -4.09 |
| 2019-08-14 | -5.75 |
| 2019-08-13 | -4.09 |
| 2019-08-12 | 1.69 |
| 2019-08-09 | 0.04 |
| 2019-08-08 | 0.87 |
| 2019-08-07 | 0.04 |
| 2019-08-06 | -2.44 |
| 2019-08-05 | -1.61 |
| 2019-08-02 | 0.87 |
| 2019-08-01 | 5.00 |
| 2019-07-31 | 5.00 |
| 2019-07-30 | 6.66 |
| 2019-07-29 | 4.18 |
| 2019-07-26 | -3.27 |
| 2019-07-25 | -5.75 |
| 2019-07-24 | -4.09 |
| 2019-07-23 | -8.23 |
| 2019-07-22 | -9.05 |
| 2019-07-19 | -8.23 |
| 2019-07-18 | -8.23 |
| 2019-07-17 | -7.40 |
| 2019-07-16 | -7.40 |
| 2019-07-15 | -5.75 |
| 2019-07-12 | -6.57 |
| 2019-07-11 | -6.57 |
| 2019-07-10 | -9.88 |
| 2019-07-09 | -8.23 |
| 2019-07-08 | -8.23 |
| 2019-07-05 | -7.40 |
| 2019-07-04 | -8.23 |
| 2019-07-03 | -7.40 |
| 2019-07-02 | -5.75 |
| 2019-06-28 | -8.23 |
| 2019-06-27 | -7.40 |
| 2019-06-26 | -11.53 |
| 2019-06-25 | -14.84 |
| 2019-06-24 | -14.84 |
| 2019-06-21 | -14.01 |
| 2019-06-20 | -14.01 |
| 2019-06-19 | -15.67 |
| 2019-06-18 | -17.32 |
| 2019-06-17 | -15.67 |
| 2019-06-14 | -15.67 |
| 2019-06-13 | -14.01 |
| 2019-06-12 | -14.84 |
| 2019-06-11 | -14.84 |
| 2019-06-10 | -15.67 |
| 2019-06-06 | -14.84 |
| 2019-06-05 | -14.84 |
| 2019-06-04 | -16.49 |
| 2019-06-03 | -14.01 |
| 2019-05-31 | -13.19 |
| 2019-05-30 | -11.53 |
| 2019-05-29 | -12.20 |
| 2019-05-28 | -13.01 |
| 2019-05-27 | -11.38 |
| 2019-05-24 | -11.38 |
| 2019-05-23 | -10.57 |
| 2019-05-22 | -8.13 |
| 2019-05-21 | -8.94 |
| 2019-05-20 | -13.01 |
| 2019-05-17 | -10.57 |
| 2019-05-16 | -7.32 |
| 2019-05-15 | -8.94 |
| 2019-05-14 | -12.20 |
| 2019-05-10 | -11.38 |
| 2019-05-09 | -12.20 |
| 2019-05-08 | -10.57 |
| 2019-05-07 | -6.50 |
| 2019-05-06 | -5.69 |
| 2019-05-03 | -1.63 |
| 2019-05-02 | -1.63 |
| 2019-04-30 | -3.25 |
| 2019-04-29 | -4.07 |
| 2019-04-26 | -4.88 |
| 2019-04-25 | -5.69 |
| 2019-04-24 | 0.81 |
| 2019-04-23 | 0.00 |
| 2019-04-18 | 0.00 |
| 2019-04-17 | 1.63 |
| 2019-04-16 | 4.07 |
| 2019-04-15 | 3.25 |
| 2019-04-12 | 4.07 |
| 2019-04-11 | 1.63 |
| 2019-04-10 | 4.88 |
| 2019-04-09 | 5.69 |
| 2019-04-08 | 3.25 |
| 2019-04-04 | 0.00 |
| 2019-04-03 | 2.44 |
| 2019-04-02 | -3.25 |
| 2019-04-01 | -1.63 |
| 2019-03-29 | -4.07 |
| 2019-03-28 | -4.07 |
| 2019-03-27 | -3.25 |
| 2019-03-26 | -5.69 |
| 2019-03-25 | -9.76 |
| 2019-03-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy