Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01093 | 1994-06-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1093 % |
|---|---|
| 2025-08-28 | 54.30 |
| 2025-08-27 | 58.88 |
| 2025-08-26 | 69.67 |
| 2025-08-25 | 77.35 |
| 2025-08-22 | 71.79 |
| 2025-08-21 | 71.46 |
| 2025-08-20 | 69.18 |
| 2025-08-19 | 73.92 |
| 2025-08-18 | 78.49 |
| 2025-08-15 | 79.15 |
| 2025-08-14 | 70.81 |
| 2025-08-13 | 75.22 |
| 2025-08-12 | 64.11 |
| 2025-08-11 | 69.34 |
| 2025-08-08 | 67.71 |
| 2025-08-07 | 58.22 |
| 2025-08-06 | 64.44 |
| 2025-08-05 | 63.46 |
| 2025-08-04 | 57.90 |
| 2025-08-01 | 61.66 |
| 2025-07-31 | 62.15 |
| 2025-07-30 | 65.09 |
| 2025-07-29 | 61.33 |
| 2025-07-28 | 48.74 |
| 2025-07-25 | 41.06 |
| 2025-07-24 | 40.90 |
| 2025-07-23 | 39.92 |
| 2025-07-22 | 43.35 |
| 2025-07-21 | 47.11 |
| 2025-07-18 | 50.22 |
| 2025-07-17 | 46.46 |
| 2025-07-16 | 41.39 |
| 2025-07-15 | 40.41 |
| 2025-07-14 | 30.60 |
| 2025-07-11 | 29.78 |
| 2025-07-10 | 31.58 |
| 2025-07-09 | 32.24 |
| 2025-07-08 | 28.48 |
| 2025-07-07 | 28.97 |
| 2025-07-04 | 33.22 |
| 2025-07-03 | 34.69 |
| 2025-07-02 | 29.78 |
| 2025-06-30 | 25.86 |
| 2025-06-27 | 26.35 |
| 2025-06-26 | 27.82 |
| 2025-06-25 | 30.27 |
| 2025-06-24 | 30.44 |
| 2025-06-23 | 26.02 |
| 2025-06-20 | 24.55 |
| 2025-06-19 | 24.39 |
| 2025-06-18 | 32.89 |
| 2025-06-17 | 33.87 |
| 2025-06-16 | 43.02 |
| 2025-06-13 | 44.49 |
| 2025-06-12 | 47.93 |
| 2025-06-11 | 44.33 |
| 2025-06-10 | 48.42 |
| 2025-06-09 | 44.17 |
| 2025-06-06 | 44.82 |
| 2025-06-05 | 28.48 |
| 2025-06-04 | 31.58 |
| 2025-06-03 | 26.35 |
| 2025-06-02 | 24.41 |
| 2025-05-30 | 30.71 |
| 2025-05-29 | 22.96 |
| 2025-05-28 | 10.05 |
| 2025-05-27 | 11.34 |
| 2025-05-26 | 5.21 |
| 2025-05-23 | 6.83 |
| 2025-05-22 | 4.57 |
| 2025-05-21 | 5.21 |
| 2025-05-20 | 1.66 |
| 2025-05-19 | -4.15 |
| 2025-05-16 | -4.95 |
| 2025-05-15 | -7.86 |
| 2025-05-14 | -7.05 |
| 2025-05-13 | -10.76 |
| 2025-05-12 | -11.25 |
| 2025-05-09 | -7.37 |
| 2025-05-08 | -7.21 |
| 2025-05-07 | -7.54 |
| 2025-05-06 | -5.76 |
| 2025-05-02 | 0.21 |
| 2025-04-30 | -1.08 |
| 2025-04-29 | -1.73 |
| 2025-04-28 | -2.53 |
| 2025-04-25 | -1.40 |
| 2025-04-24 | -0.92 |
| 2025-04-23 | -0.76 |
| 2025-04-22 | -2.37 |
| 2025-04-17 | -10.28 |
| 2025-04-16 | -12.38 |
| 2025-04-15 | -9.63 |
| 2025-04-14 | -6.89 |
| 2025-04-11 | -14.96 |
| 2025-04-10 | -16.90 |
| 2025-04-09 | -19.64 |
| 2025-04-08 | -21.09 |
| 2025-04-07 | -23.51 |
| 2025-04-03 | -10.76 |
| 2025-04-02 | -10.76 |
| 2025-04-01 | -11.57 |
| 2025-03-31 | -20.28 |
| 2025-03-28 | -18.35 |
| 2025-03-27 | -20.61 |
| 2025-03-26 | -24.32 |
| 2025-03-25 | -24.16 |
| 2025-03-24 | -23.19 |
| 2025-03-21 | -21.74 |
| 2025-03-20 | -16.41 |
| 2025-03-19 | -18.51 |
| 2025-03-18 | -19.48 |
| 2025-03-17 | -22.22 |
| 2025-03-14 | -22.06 |
| 2025-03-13 | -23.67 |
| 2025-03-12 | -23.19 |
| 2025-03-11 | -22.22 |
| 2025-03-10 | -22.70 |
| 2025-03-07 | -21.74 |
| 2025-03-06 | -21.58 |
| 2025-03-05 | -23.03 |
| 2025-03-04 | -24.32 |
| 2025-03-03 | -25.29 |
| 2025-02-28 | -24.00 |
| 2025-02-27 | -19.48 |
| 2025-02-26 | -22.22 |
| 2025-02-25 | -18.83 |
| 2025-02-24 | -18.35 |
| 2025-02-21 | -19.15 |
| 2025-02-20 | -20.77 |
| 2025-02-19 | -21.25 |
| 2025-02-18 | -22.06 |
| 2025-02-17 | -23.35 |
| 2025-02-14 | -22.54 |
| 2025-02-13 | -26.74 |
| 2025-02-12 | -26.90 |
| 2025-02-11 | -27.06 |
| 2025-02-10 | -25.29 |
| 2025-02-07 | -26.58 |
| 2025-02-06 | -26.25 |
| 2025-02-05 | -28.03 |
| 2025-02-04 | -27.38 |
| 2025-02-03 | -27.71 |
| 2025-01-28 | -28.03 |
| 2025-01-27 | -27.55 |
| 2025-01-24 | -28.68 |
| 2025-01-23 | -29.48 |
| 2025-01-22 | -29.32 |
| 2025-01-21 | -28.19 |
| 2025-01-20 | -28.84 |
| 2025-01-17 | -29.00 |
| 2025-01-16 | -29.00 |
| 2025-01-15 | -29.97 |
| 2025-01-14 | -29.48 |
| 2025-01-13 | -29.81 |
| 2025-01-10 | -29.48 |
| 2025-01-09 | -28.03 |
| 2025-01-08 | -28.68 |
| 2025-01-07 | -27.22 |
| 2025-01-06 | -26.42 |
| 2025-01-03 | -25.93 |
| 2025-01-02 | -25.29 |
| 2024-12-31 | -22.87 |
| 2024-12-30 | -23.35 |
| 2024-12-27 | -22.87 |
| 2024-12-24 | -22.54 |
| 2024-12-23 | -22.54 |
| 2024-12-20 | -22.38 |
| 2024-12-19 | -22.87 |
| 2024-12-18 | -23.35 |
| 2024-12-17 | -25.29 |
| 2024-12-16 | -25.29 |
| 2024-12-13 | -22.54 |
| 2024-12-12 | -19.15 |
| 2024-12-11 | -18.99 |
| 2024-12-10 | -18.35 |
| 2024-12-09 | -16.90 |
| 2024-12-06 | -19.32 |
| 2024-12-05 | -20.61 |
| 2024-12-04 | -19.48 |
| 2024-12-03 | -18.19 |
| 2024-12-02 | -18.03 |
| 2024-11-29 | -18.19 |
| 2024-11-28 | -18.51 |
| 2024-11-27 | -16.41 |
| 2024-11-26 | -18.51 |
| 2024-11-25 | -18.03 |
| 2024-11-22 | -17.86 |
| 2024-11-21 | -16.25 |
| 2024-11-20 | -15.93 |
| 2024-11-19 | -16.41 |
| 2024-11-18 | -17.38 |
| 2024-11-15 | -17.22 |
| 2024-11-14 | -16.25 |
| 2024-11-13 | -15.28 |
| 2024-11-12 | -13.83 |
| 2024-11-11 | -13.67 |
| 2024-11-08 | -13.67 |
| 2024-11-07 | -12.22 |
| 2024-11-06 | -13.99 |
| 2024-11-05 | -11.73 |
| 2024-11-04 | -15.44 |
| 2024-11-01 | -14.96 |
| 2024-10-31 | -7.21 |
| 2024-10-30 | -4.31 |
| 2024-10-29 | -2.58 |
| 2024-10-28 | -2.74 |
| 2024-10-25 | -2.11 |
| 2024-10-24 | -3.37 |
| 2024-10-23 | 0.09 |
| 2024-10-22 | 1.35 |
| 2024-10-21 | 1.03 |
| 2024-10-18 | 3.23 |
| 2024-10-17 | -4.47 |
| 2024-10-16 | -2.74 |
| 2024-10-15 | -1.64 |
| 2024-10-14 | 4.80 |
| 2024-10-10 | 9.83 |
| 2024-10-09 | 5.59 |
| 2024-10-08 | 10.62 |
| 2024-10-07 | 11.88 |
| 2024-10-04 | 7.00 |
| 2024-10-03 | -2.27 |
| 2024-10-02 | 1.03 |
| 2024-09-30 | -4.94 |
| 2024-09-27 | -11.22 |
| 2024-09-26 | -14.21 |
| 2024-09-25 | -17.66 |
| 2024-09-24 | -18.61 |
| 2024-09-23 | -22.54 |
| 2024-09-20 | -21.59 |
| 2024-09-19 | -26.31 |
| 2024-09-17 | -26.94 |
| 2024-09-16 | -26.94 |
| 2024-09-13 | -28.19 |
| 2024-09-12 | -28.51 |
| 2024-09-11 | -28.51 |
| 2024-09-10 | -28.35 |
| 2024-09-09 | -26.78 |
| 2024-09-05 | -25.05 |
| 2024-09-04 | -23.79 |
| 2024-09-03 | -24.11 |
| 2024-09-02 | -25.52 |
| 2024-08-30 | -24.26 |
| 2024-08-29 | -24.11 |
| 2024-08-28 | -25.99 |
| 2024-08-27 | -23.95 |
| 2024-08-26 | -24.11 |
| 2024-08-23 | -25.84 |
| 2024-08-22 | -23.64 |
| 2024-08-21 | -10.75 |
| 2024-08-20 | -5.41 |
| 2024-08-19 | -4.31 |
| 2024-08-16 | -4.15 |
| 2024-08-15 | -7.45 |
| 2024-08-14 | -7.77 |
| 2024-08-13 | -7.29 |
| 2024-08-12 | -6.82 |
| 2024-08-09 | -7.77 |
| 2024-08-08 | -6.67 |
| 2024-08-07 | -6.98 |
| 2024-08-06 | -8.24 |
| 2024-08-05 | -10.12 |
| 2024-08-02 | -9.65 |
| 2024-08-01 | -9.34 |
| 2024-07-31 | -8.55 |
| 2024-07-30 | -10.91 |
| 2024-07-29 | -9.02 |
| 2024-07-26 | -8.55 |
| 2024-07-25 | -8.24 |
| 2024-07-24 | -7.45 |
| 2024-07-23 | -6.04 |
| 2024-07-22 | -4.47 |
| 2024-07-19 | -5.41 |
| 2024-07-18 | -4.31 |
| 2024-07-17 | -5.25 |
| 2024-07-16 | -5.88 |
| 2024-07-15 | -4.78 |
| 2024-07-12 | -2.89 |
| 2024-07-11 | -3.84 |
| 2024-07-10 | -5.41 |
| 2024-07-09 | -4.31 |
| 2024-07-08 | -4.31 |
| 2024-07-05 | -1.95 |
| 2024-07-04 | -3.37 |
| 2024-07-03 | -2.58 |
| 2024-07-02 | -1.79 |
| 2024-06-28 | -2.27 |
| 2024-06-27 | -0.54 |
| 2024-06-26 | 2.92 |
| 2024-06-25 | -0.22 |
| 2024-06-24 | -0.85 |
| 2024-06-21 | -0.38 |
| 2024-06-20 | 1.19 |
| 2024-06-19 | 5.75 |
| 2024-06-18 | 3.70 |
| 2024-06-17 | 4.80 |
| 2024-06-14 | 7.16 |
| 2024-06-13 | 8.42 |
| 2024-06-12 | 6.38 |
| 2024-06-11 | 8.42 |
| 2024-06-07 | 10.30 |
| 2024-06-06 | 9.20 |
| 2024-06-05 | 7.63 |
| 2024-06-04 | 8.58 |
| 2024-06-03 | 5.43 |
| 2024-05-31 | 4.18 |
| 2024-05-30 | 5.12 |
| 2024-05-29 | 3.89 |
| 2024-05-28 | 8.20 |
| 2024-05-27 | 6.04 |
| 2024-05-24 | -1.65 |
| 2024-05-23 | -0.88 |
| 2024-05-22 | 0.19 |
| 2024-05-21 | 1.12 |
| 2024-05-20 | 4.20 |
| 2024-05-17 | 1.89 |
| 2024-05-16 | 2.96 |
| 2024-05-14 | 3.58 |
| 2024-05-13 | 5.58 |
| 2024-05-10 | 5.58 |
| 2024-05-09 | 4.04 |
| 2024-05-08 | 2.35 |
| 2024-05-07 | 2.50 |
| 2024-05-06 | 4.35 |
| 2024-05-03 | 4.04 |
| 2024-05-02 | 3.27 |
| 2024-04-30 | -0.27 |
| 2024-04-29 | 1.58 |
| 2024-04-26 | 1.58 |
| 2024-04-25 | 0.35 |
| 2024-04-24 | -4.27 |
| 2024-04-23 | -6.89 |
| 2024-04-22 | -7.66 |
| 2024-04-19 | -11.20 |
| 2024-04-18 | -9.81 |
| 2024-04-17 | -10.58 |
| 2024-04-16 | -10.58 |
| 2024-04-15 | -9.66 |
| 2024-04-12 | -8.58 |
| 2024-04-11 | -5.81 |
| 2024-04-10 | -4.27 |
| 2024-04-09 | -4.27 |
| 2024-04-08 | -5.35 |
| 2024-04-05 | -5.35 |
| 2024-04-03 | -4.73 |
| 2024-04-02 | -2.11 |
| 2024-03-28 | -5.35 |
| 2024-03-27 | -3.50 |
| 2024-03-26 | -2.27 |
| 2024-03-25 | -2.42 |
| 2024-03-22 | -1.04 |
| 2024-03-21 | -0.11 |
| 2024-03-20 | -1.35 |
| 2024-03-19 | -1.19 |
| 2024-03-18 | 0.66 |
| 2024-03-15 | 3.12 |
| 2024-03-14 | 1.12 |
| 2024-03-13 | -0.73 |
| 2024-03-12 | -2.11 |
| 2024-03-11 | -7.50 |
| 2024-03-08 | -8.43 |
| 2024-03-07 | -10.12 |
| 2024-03-06 | -9.50 |
| 2024-03-05 | -10.73 |
| 2024-03-04 | -8.12 |
| 2024-03-01 | -6.12 |
| 2024-02-29 | -5.81 |
| 2024-02-28 | -6.12 |
| 2024-02-27 | -1.96 |
| 2024-02-26 | -3.19 |
| 2024-02-23 | -2.73 |
| 2024-02-22 | -1.96 |
| 2024-02-21 | -3.50 |
| 2024-02-20 | -4.89 |
| 2024-02-19 | -5.96 |
| 2024-02-16 | -4.42 |
| 2024-02-15 | -7.81 |
| 2024-02-14 | -7.81 |
| 2024-02-09 | -9.81 |
| 2024-02-08 | -7.81 |
| 2024-02-07 | -7.04 |
| 2024-02-06 | -5.50 |
| 2024-02-05 | -11.50 |
| 2024-02-02 | -10.27 |
| 2024-02-01 | -10.27 |
| 2024-01-31 | -11.66 |
| 2024-01-30 | -9.81 |
| 2024-01-29 | -8.58 |
| 2024-01-26 | -7.81 |
| 2024-01-25 | -6.12 |
| 2024-01-24 | -8.89 |
| 2024-01-23 | -11.20 |
| 2024-01-22 | -12.73 |
| 2024-01-19 | -9.04 |
| 2024-01-18 | -6.27 |
| 2024-01-17 | -7.81 |
| 2024-01-16 | -5.96 |
| 2024-01-15 | -2.27 |
| 2024-01-12 | 0.66 |
| 2024-01-11 | -0.42 |
| 2024-01-10 | 6.20 |
| 2024-01-09 | 6.97 |
| 2024-01-08 | 6.97 |
| 2024-01-05 | 10.35 |
| 2024-01-04 | 12.81 |
| 2024-01-03 | 9.43 |
| 2024-01-02 | 10.20 |
| 2023-12-29 | 11.74 |
| 2023-12-28 | 11.12 |
| 2023-12-27 | 7.12 |
| 2023-12-22 | 5.73 |
| 2023-12-21 | 5.43 |
| 2023-12-20 | 5.58 |
| 2023-12-19 | 6.20 |
| 2023-12-18 | 7.58 |
| 2023-12-15 | 8.50 |
| 2023-12-14 | 6.20 |
| 2023-12-13 | 2.50 |
| 2023-12-12 | 1.42 |
| 2023-12-11 | 1.42 |
| 2023-12-08 | 2.04 |
| 2023-12-07 | 1.58 |
| 2023-12-06 | 5.43 |
| 2023-12-05 | 4.20 |
| 2023-12-04 | 5.73 |
| 2023-12-01 | 10.20 |
| 2023-11-30 | 8.50 |
| 2023-11-29 | 7.74 |
| 2023-11-28 | 9.43 |
| 2023-11-27 | 5.89 |
| 2023-11-24 | 6.97 |
| 2023-11-23 | 8.50 |
| 2023-11-22 | 5.43 |
| 2023-11-21 | 6.04 |
| 2023-11-20 | 8.04 |
| 2023-11-17 | 5.43 |
| 2023-11-16 | 4.20 |
| 2023-11-15 | 10.81 |
| 2023-11-14 | 5.12 |
| 2023-11-13 | 5.73 |
| 2023-11-10 | 5.12 |
| 2023-11-09 | 5.43 |
| 2023-11-08 | 7.89 |
| 2023-11-07 | 6.81 |
| 2023-11-06 | 9.74 |
| 2023-11-03 | 6.66 |
| 2023-11-02 | 5.43 |
| 2023-11-01 | 4.96 |
| 2023-10-31 | 5.12 |
| 2023-10-30 | 3.12 |
| 2023-10-27 | 2.50 |
| 2023-10-26 | -7.50 |
| 2023-10-25 | -7.96 |
| 2023-10-24 | -11.35 |
| 2023-10-20 | -14.12 |
| 2023-10-19 | -14.89 |
| 2023-10-18 | -13.35 |
| 2023-10-17 | -11.97 |
| 2023-10-16 | -12.58 |
| 2023-10-13 | -12.27 |
| 2023-10-12 | -9.50 |
| 2023-10-11 | -11.97 |
| 2023-10-10 | -15.04 |
| 2023-10-09 | -15.35 |
| 2023-10-06 | -16.74 |
| 2023-10-05 | -18.43 |
| 2023-10-04 | -18.58 |
| 2023-10-03 | -17.04 |
| 2023-09-29 | -11.66 |
| 2023-09-28 | -12.43 |
| 2023-09-27 | -11.50 |
| 2023-09-26 | -13.97 |
| 2023-09-25 | -12.12 |
| 2023-09-22 | -11.04 |
| 2023-09-21 | -11.97 |
| 2023-09-20 | -10.27 |
| 2023-09-19 | -9.66 |
| 2023-09-18 | -8.89 |
| 2023-09-15 | -9.35 |
| 2023-09-14 | -11.66 |
| 2023-09-13 | -11.81 |
| 2023-09-12 | -11.50 |
| 2023-09-11 | -11.20 |
| 2023-09-07 | -12.73 |
| 2023-09-06 | -12.43 |
| 2023-09-05 | -12.13 |
| 2023-09-04 | -10.17 |
| 2023-08-31 | -11.38 |
| 2023-08-30 | -10.77 |
| 2023-08-29 | -9.72 |
| 2023-08-28 | -11.38 |
| 2023-08-25 | -12.88 |
| 2023-08-24 | -12.88 |
| 2023-08-23 | -15.43 |
| 2023-08-22 | -15.13 |
| 2023-08-21 | -15.58 |
| 2023-08-18 | -15.13 |
| 2023-08-17 | -12.88 |
| 2023-08-16 | -12.43 |
| 2023-08-15 | -12.13 |
| 2023-08-14 | -12.28 |
| 2023-08-11 | -13.33 |
| 2023-08-10 | -11.53 |
| 2023-08-09 | -11.68 |
| 2023-08-08 | -13.33 |
| 2023-08-07 | -11.07 |
| 2023-08-04 | -7.17 |
| 2023-08-03 | -6.87 |
| 2023-08-02 | -7.17 |
| 2023-08-01 | -2.36 |
| 2023-07-31 | -2.51 |
| 2023-07-28 | -1.61 |
| 2023-07-27 | -2.96 |
| 2023-07-26 | -4.47 |
| 2023-07-25 | -4.01 |
| 2023-07-24 | -5.82 |
| 2023-07-21 | -4.92 |
| 2023-07-20 | -5.52 |
| 2023-07-19 | -6.57 |
| 2023-07-18 | -5.07 |
| 2023-07-14 | -3.86 |
| 2023-07-13 | -2.81 |
| 2023-07-12 | -4.62 |
| 2023-07-11 | -3.56 |
| 2023-07-10 | -2.06 |
| 2023-07-07 | -2.36 |
| 2023-07-06 | 0.04 |
| 2023-07-05 | 2.74 |
| 2023-07-04 | 4.55 |
| 2023-07-03 | 1.84 |
| 2023-06-30 | 2.29 |
| 2023-06-29 | 1.54 |
| 2023-06-28 | 2.29 |
| 2023-06-27 | 3.65 |
| 2023-06-26 | 1.69 |
| 2023-06-23 | -0.11 |
| 2023-06-21 | 3.20 |
| 2023-06-20 | 6.35 |
| 2023-06-19 | 5.75 |
| 2023-06-16 | 4.85 |
| 2023-06-15 | 1.39 |
| 2023-06-14 | -0.86 |
| 2023-06-13 | 0.64 |
| 2023-06-12 | 0.34 |
| 2023-06-09 | 1.24 |
| 2023-06-08 | 0.94 |
| 2023-06-07 | -0.11 |
| 2023-06-06 | 0.79 |
| 2023-06-05 | 1.24 |
| 2023-06-02 | 0.64 |
| 2023-06-01 | -1.13 |
| 2023-05-31 | 0.79 |
| 2023-05-30 | 1.23 |
| 2023-05-29 | 2.12 |
| 2023-05-25 | 6.85 |
| 2023-05-24 | 10.10 |
| 2023-05-23 | 13.20 |
| 2023-05-22 | 12.46 |
| 2023-05-19 | 10.25 |
| 2023-05-18 | 10.84 |
| 2023-05-17 | 11.28 |
| 2023-05-16 | 15.72 |
| 2023-05-15 | 15.42 |
| 2023-05-12 | 13.50 |
| 2023-05-11 | 13.94 |
| 2023-05-10 | 16.01 |
| 2023-05-09 | 14.83 |
| 2023-05-08 | 18.82 |
| 2023-05-05 | 19.26 |
| 2023-05-04 | 19.85 |
| 2023-05-03 | 16.16 |
| 2023-05-02 | 16.16 |
| 2023-04-28 | 17.93 |
| 2023-04-27 | 15.72 |
| 2023-04-26 | 16.60 |
| 2023-04-25 | 14.09 |
| 2023-04-24 | 20.89 |
| 2023-04-21 | 16.90 |
| 2023-04-20 | 17.05 |
| 2023-04-19 | 18.52 |
| 2023-04-18 | 20.30 |
| 2023-04-17 | 20.30 |
| 2023-04-14 | 20.44 |
| 2023-04-13 | 19.56 |
| 2023-04-12 | 17.34 |
| 2023-04-11 | 15.72 |
| 2023-04-06 | 13.94 |
| 2023-04-04 | 12.46 |
| 2023-04-03 | 13.50 |
| 2023-03-31 | 14.09 |
| 2023-03-30 | 10.99 |
| 2023-03-29 | 11.43 |
| 2023-03-28 | 12.32 |
| 2023-03-27 | 13.65 |
| 2023-03-24 | 12.91 |
| 2023-03-23 | 14.39 |
| 2023-03-22 | 23.40 |
| 2023-03-21 | 20.44 |
| 2023-03-20 | 14.53 |
| 2023-03-17 | 17.93 |
| 2023-03-16 | 16.45 |
| 2023-03-15 | 16.60 |
| 2023-03-14 | 14.39 |
| 2023-03-13 | 15.57 |
| 2023-03-10 | 15.86 |
| 2023-03-09 | 17.93 |
| 2023-03-08 | 20.15 |
| 2023-03-07 | 28.13 |
| 2023-03-06 | 29.46 |
| 2023-03-03 | 29.46 |
| 2023-03-02 | 29.02 |
| 2023-03-01 | 26.80 |
| 2023-02-28 | 24.58 |
| 2023-02-27 | 27.39 |
| 2023-02-24 | 30.49 |
| 2023-02-23 | 29.76 |
| 2023-02-22 | 26.50 |
| 2023-02-21 | 28.43 |
| 2023-02-20 | 29.02 |
| 2023-02-17 | 29.31 |
| 2023-02-16 | 29.31 |
| 2023-02-15 | 29.02 |
| 2023-02-14 | 31.23 |
| 2023-02-13 | 30.64 |
| 2023-02-10 | 30.35 |
| 2023-02-09 | 32.12 |
| 2023-02-08 | 31.97 |
| 2023-02-07 | 29.31 |
| 2023-02-06 | 29.90 |
| 2023-02-03 | 35.22 |
| 2023-02-02 | 35.08 |
| 2023-02-01 | 33.30 |
| 2023-01-31 | 32.12 |
| 2023-01-30 | 37.14 |
| 2023-01-27 | 39.07 |
| 2023-01-26 | 38.47 |
| 2023-01-20 | 38.18 |
| 2023-01-19 | 35.37 |
| 2023-01-18 | 34.19 |
| 2023-01-17 | 35.22 |
| 2023-01-16 | 37.14 |
| 2023-01-13 | 35.52 |
| 2023-01-12 | 35.52 |
| 2023-01-11 | 33.45 |
| 2023-01-10 | 27.83 |
| 2023-01-09 | 27.39 |
| 2023-01-06 | 28.87 |
| 2023-01-05 | 27.54 |
| 2023-01-04 | 26.95 |
| 2023-01-03 | 22.96 |
| 2022-12-30 | 21.18 |
| 2022-12-29 | 24.88 |
| 2022-12-28 | 24.14 |
| 2022-12-23 | 23.40 |
| 2022-12-22 | 22.51 |
| 2022-12-21 | 22.22 |
| 2022-12-20 | 22.37 |
| 2022-12-19 | 21.92 |
| 2022-12-16 | 27.10 |
| 2022-12-15 | 26.65 |
| 2022-12-14 | 29.02 |
| 2022-12-13 | 21.18 |
| 2022-12-12 | 26.65 |
| 2022-12-09 | 22.96 |
| 2022-12-08 | 25.62 |
| 2022-12-07 | 26.80 |
| 2022-12-06 | 27.98 |
| 2022-12-05 | 40.10 |
| 2022-12-02 | 34.34 |
| 2022-12-01 | 35.67 |
| 2022-11-30 | 47.64 |
| 2022-11-29 | 44.68 |
| 2022-11-28 | 42.61 |
| 2022-11-25 | 42.17 |
| 2022-11-24 | 44.68 |
| 2022-11-23 | 41.43 |
| 2022-11-22 | 41.13 |
| 2022-11-21 | 48.38 |
| 2022-11-18 | 48.67 |
| 2022-11-17 | 45.27 |
| 2022-11-16 | 46.90 |
| 2022-11-15 | 50.45 |
| 2022-11-14 | 49.85 |
| 2022-11-11 | 40.25 |
| 2022-11-10 | 38.18 |
| 2022-11-09 | 39.51 |
| 2022-11-08 | 40.25 |
| 2022-11-07 | 41.13 |
| 2022-11-04 | 39.95 |
| 2022-11-03 | 33.75 |
| 2022-11-02 | 48.08 |
| 2022-11-01 | 30.05 |
| 2022-10-31 | 19.26 |
| 2022-10-28 | 21.33 |
| 2022-10-27 | 23.70 |
| 2022-10-26 | 28.43 |
| 2022-10-25 | 21.92 |
| 2022-10-24 | 22.07 |
| 2022-10-21 | 26.06 |
| 2022-10-20 | 22.81 |
| 2022-10-19 | 20.30 |
| 2022-10-18 | 24.44 |
| 2022-10-17 | 19.11 |
| 2022-10-14 | 18.52 |
| 2022-10-13 | 14.09 |
| 2022-10-12 | 12.17 |
| 2022-10-11 | 10.99 |
| 2022-10-10 | 12.32 |
| 2022-10-07 | 13.20 |
| 2022-10-06 | 13.06 |
| 2022-10-05 | 14.68 |
| 2022-10-03 | 15.27 |
| 2022-09-30 | 14.98 |
| 2022-09-29 | 11.58 |
| 2022-09-28 | 9.36 |
| 2022-09-27 | 8.92 |
| 2022-09-26 | 5.52 |
| 2022-09-23 | 3.45 |
| 2022-09-22 | 5.08 |
| 2022-09-21 | 6.85 |
| 2022-09-20 | 10.10 |
| 2022-09-19 | 8.47 |
| 2022-09-16 | 12.46 |
| 2022-09-15 | 13.94 |
| 2022-09-14 | 12.32 |
| 2022-09-13 | 14.98 |
| 2022-09-09 | 17.93 |
| 2022-09-08 | 14.68 |
| 2022-09-07 | 15.27 |
| 2022-09-06 | 13.81 |
| 2022-09-05 | 14.54 |
| 2022-09-02 | 15.27 |
| 2022-09-01 | 17.32 |
| 2022-08-31 | 16.59 |
| 2022-08-30 | 13.23 |
| 2022-08-29 | 14.69 |
| 2022-08-26 | 17.32 |
| 2022-08-25 | 15.42 |
| 2022-08-24 | 11.62 |
| 2022-08-23 | 16.59 |
| 2022-08-22 | 17.90 |
| 2022-08-19 | 16.15 |
| 2022-08-18 | 17.02 |
| 2022-08-17 | 18.19 |
| 2022-08-16 | 23.30 |
| 2022-08-15 | 24.76 |
| 2022-08-12 | 23.30 |
| 2022-08-11 | 24.76 |
| 2022-08-10 | 21.11 |
| 2022-08-09 | 24.32 |
| 2022-08-08 | 23.44 |
| 2022-08-05 | 24.32 |
| 2022-08-04 | 19.65 |
| 2022-08-03 | 17.17 |
| 2022-08-02 | 17.61 |
| 2022-08-01 | 22.57 |
| 2022-07-29 | 25.34 |
| 2022-07-28 | 27.09 |
| 2022-07-27 | 21.55 |
| 2022-07-26 | 22.86 |
| 2022-07-25 | 22.42 |
| 2022-07-22 | 22.42 |
| 2022-07-21 | 21.55 |
| 2022-07-20 | 21.98 |
| 2022-07-19 | 18.77 |
| 2022-07-18 | 23.01 |
| 2022-07-15 | 19.50 |
| 2022-07-14 | 21.69 |
| 2022-07-13 | 16.29 |
| 2022-07-12 | 21.84 |
| 2022-07-11 | 21.25 |
| 2022-07-08 | 23.59 |
| 2022-07-07 | 16.73 |
| 2022-07-06 | 18.92 |
| 2022-07-05 | 18.19 |
| 2022-07-04 | 18.34 |
| 2022-06-30 | 13.67 |
| 2022-06-29 | 11.33 |
| 2022-06-28 | 15.27 |
| 2022-06-27 | 13.67 |
| 2022-06-24 | 13.96 |
| 2022-06-23 | 11.04 |
| 2022-06-22 | 6.81 |
| 2022-06-21 | 8.56 |
| 2022-06-20 | 3.89 |
| 2022-06-17 | 4.47 |
| 2022-06-16 | 2.72 |
| 2022-06-15 | 5.06 |
| 2022-06-14 | 4.33 |
| 2022-06-13 | 5.06 |
| 2022-06-10 | 8.12 |
| 2022-06-09 | 10.17 |
| 2022-06-08 | 11.62 |
| 2022-06-07 | 7.68 |
| 2022-06-06 | 8.85 |
| 2022-06-02 | 9.14 |
| 2022-06-01 | 15.13 |
| 2022-05-31 | 22.57 |
| 2022-05-30 | 15.13 |
| 2022-05-27 | 10.23 |
| 2022-05-26 | 7.20 |
| 2022-05-25 | 12.97 |
| 2022-05-24 | 11.81 |
| 2022-05-23 | 14.41 |
| 2022-05-20 | 13.83 |
| 2022-05-19 | 10.52 |
| 2022-05-18 | 12.97 |
| 2022-05-17 | 14.41 |
| 2022-05-16 | 11.67 |
| 2022-05-13 | 12.10 |
| 2022-05-12 | 10.95 |
| 2022-05-11 | 11.96 |
| 2022-05-10 | 8.93 |
| 2022-05-06 | 11.09 |
| 2022-05-05 | 17.14 |
| 2022-05-04 | 14.98 |
| 2022-05-03 | 15.99 |
| 2022-04-29 | 16.71 |
| 2022-04-28 | 17.58 |
| 2022-04-27 | 13.54 |
| 2022-04-26 | 14.41 |
| 2022-04-25 | 15.56 |
| 2022-04-22 | 18.58 |
| 2022-04-21 | 18.30 |
| 2022-04-20 | 19.88 |
| 2022-04-19 | 19.16 |
| 2022-04-14 | 22.62 |
| 2022-04-13 | 19.45 |
| 2022-04-12 | 21.32 |
| 2022-04-11 | 21.18 |
| 2022-04-08 | 26.22 |
| 2022-04-07 | 26.51 |
| 2022-04-06 | 27.23 |
| 2022-04-04 | 34.00 |
| 2022-04-01 | 27.37 |
| 2022-03-31 | 30.40 |
| 2022-03-30 | 37.17 |
| 2022-03-29 | 32.71 |
| 2022-03-28 | 30.83 |
| 2022-03-25 | 31.26 |
| 2022-03-24 | 34.72 |
| 2022-03-23 | 32.13 |
| 2022-03-22 | 25.50 |
| 2022-03-21 | 28.81 |
| 2022-03-18 | 26.51 |
| 2022-03-17 | 27.81 |
| 2022-03-16 | 19.31 |
| 2022-03-15 | 9.07 |
| 2022-03-14 | 19.16 |
| 2022-03-11 | 22.04 |
| 2022-03-10 | 24.92 |
| 2022-03-09 | 23.63 |
| 2022-03-08 | 26.08 |
| 2022-03-07 | 21.32 |
| 2022-03-04 | 27.09 |
| 2022-03-03 | 26.80 |
| 2022-03-02 | 26.37 |
| 2022-03-01 | 29.54 |
| 2022-02-28 | 33.28 |
| 2022-02-25 | 33.14 |
| 2022-02-24 | 30.98 |
| 2022-02-23 | 37.03 |
| 2022-02-22 | 34.87 |
| 2022-02-21 | 39.33 |
| 2022-02-18 | 39.91 |
| 2022-02-17 | 40.34 |
| 2022-02-16 | 38.18 |
| 2022-02-15 | 36.60 |
| 2022-02-14 | 35.59 |
| 2022-02-11 | 34.43 |
| 2022-02-10 | 41.49 |
| 2022-02-09 | 39.62 |
| 2022-02-08 | 35.30 |
| 2022-02-07 | 36.16 |
| 2022-02-04 | 37.89 |
| 2022-01-31 | 36.16 |
| 2022-01-28 | 31.12 |
| 2022-01-27 | 30.83 |
| 2022-01-26 | 30.40 |
| 2022-01-25 | 33.28 |
| 2022-01-24 | 37.46 |
| 2022-01-21 | 42.22 |
| 2022-01-20 | 41.06 |
| 2022-01-19 | 40.05 |
| 2022-01-18 | 38.04 |
| 2022-01-17 | 42.65 |
| 2022-01-14 | 38.32 |
| 2022-01-13 | 34.72 |
| 2022-01-12 | 33.14 |
| 2022-01-11 | 33.28 |
| 2022-01-10 | 34.29 |
| 2022-01-07 | 26.51 |
| 2022-01-06 | 24.06 |
| 2022-01-05 | 21.32 |
| 2022-01-04 | 24.64 |
| 2022-01-03 | 22.04 |
| 2021-12-31 | 22.04 |
| 2021-12-30 | 18.58 |
| 2021-12-29 | 18.15 |
| 2021-12-28 | 18.87 |
| 2021-12-24 | 18.01 |
| 2021-12-23 | 17.72 |
| 2021-12-22 | 16.14 |
| 2021-12-21 | 17.43 |
| 2021-12-20 | 15.56 |
| 2021-12-17 | 17.14 |
| 2021-12-16 | 19.16 |
| 2021-12-15 | 18.15 |
| 2021-12-14 | 21.03 |
| 2021-12-13 | 21.47 |
| 2021-12-10 | 23.92 |
| 2021-12-09 | 24.78 |
| 2021-12-08 | 17.58 |
| 2021-12-07 | 17.43 |
| 2021-12-06 | 16.86 |
| 2021-12-03 | 21.03 |
| 2021-12-02 | 17.58 |
| 2021-12-01 | 16.71 |
| 2021-11-30 | 16.42 |
| 2021-11-29 | 19.16 |
| 2021-11-26 | 19.59 |
| 2021-11-25 | 18.73 |
| 2021-11-24 | 17.43 |
| 2021-11-23 | 15.56 |
| 2021-11-22 | 17.72 |
| 2021-11-19 | 19.59 |
| 2021-11-18 | 19.74 |
| 2021-11-17 | 22.62 |
| 2021-11-16 | 22.04 |
| 2021-11-15 | 19.02 |
| 2021-11-12 | 18.30 |
| 2021-11-11 | 20.46 |
| 2021-11-10 | 20.75 |
| 2021-11-09 | 15.41 |
| 2021-11-08 | 13.83 |
| 2021-11-05 | 13.69 |
| 2021-11-04 | 17.72 |
| 2021-11-03 | 16.86 |
| 2021-11-02 | 15.85 |
| 2021-11-01 | 18.15 |
| 2021-10-29 | 17.29 |
| 2021-10-28 | 18.58 |
| 2021-10-27 | 21.90 |
| 2021-10-26 | 24.35 |
| 2021-10-25 | 24.64 |
| 2021-10-22 | 25.64 |
| 2021-10-21 | 24.20 |
| 2021-10-20 | 28.96 |
| 2021-10-19 | 30.98 |
| 2021-10-18 | 24.64 |
| 2021-10-15 | 24.64 |
| 2021-10-12 | 29.68 |
| 2021-10-11 | 32.85 |
| 2021-10-08 | 32.13 |
| 2021-10-07 | 33.28 |
| 2021-10-06 | 30.98 |
| 2021-10-05 | 32.56 |
| 2021-10-04 | 34.00 |
| 2021-09-30 | 34.58 |
| 2021-09-29 | 35.88 |
| 2021-09-28 | 35.15 |
| 2021-09-27 | 38.90 |
| 2021-09-24 | 34.00 |
| 2021-09-23 | 36.16 |
| 2021-09-21 | 36.74 |
| 2021-09-20 | 35.44 |
| 2021-09-17 | 38.90 |
| 2021-09-16 | 32.27 |
| 2021-09-15 | 37.17 |
| 2021-09-14 | 39.77 |
| 2021-09-13 | 40.05 |
| 2021-09-10 | 41.06 |
| 2021-09-09 | 38.61 |
| 2021-09-08 | 37.47 |
| 2021-09-07 | 40.76 |
| 2021-09-06 | 42.90 |
| 2021-09-03 | 44.33 |
| 2021-09-02 | 41.33 |
| 2021-09-01 | 43.47 |
| 2021-08-31 | 41.04 |
| 2021-08-30 | 41.33 |
| 2021-08-27 | 37.61 |
| 2021-08-26 | 43.47 |
| 2021-08-25 | 49.47 |
| 2021-08-24 | 50.04 |
| 2021-08-23 | 50.62 |
| 2021-08-20 | 44.90 |
| 2021-08-19 | 55.76 |
| 2021-08-18 | 57.19 |
| 2021-08-17 | 60.62 |
| 2021-08-16 | 59.48 |
| 2021-08-13 | 55.76 |
| 2021-08-12 | 56.90 |
| 2021-08-11 | 57.76 |
| 2021-08-10 | 56.33 |
| 2021-08-09 | 55.19 |
| 2021-08-06 | 51.47 |
| 2021-08-05 | 52.05 |
| 2021-08-04 | 51.47 |
| 2021-08-03 | 50.62 |
| 2021-08-02 | 49.76 |
| 2021-07-30 | 49.76 |
| 2021-07-29 | 52.62 |
| 2021-07-28 | 44.33 |
| 2021-07-27 | 38.33 |
| 2021-07-26 | 48.90 |
| 2021-07-23 | 54.05 |
| 2021-07-22 | 51.19 |
| 2021-07-21 | 52.33 |
| 2021-07-20 | 52.62 |
| 2021-07-19 | 54.33 |
| 2021-07-16 | 55.76 |
| 2021-07-15 | 59.48 |
| 2021-07-14 | 55.48 |
| 2021-07-13 | 50.33 |
| 2021-07-12 | 49.47 |
| 2021-07-09 | 45.19 |
| 2021-07-08 | 44.33 |
| 2021-07-07 | 48.33 |
| 2021-07-06 | 41.61 |
| 2021-07-05 | 47.76 |
| 2021-07-02 | 57.76 |
| 2021-06-30 | 60.62 |
| 2021-06-29 | 61.48 |
| 2021-06-28 | 66.34 |
| 2021-06-25 | 64.91 |
| 2021-06-24 | 64.91 |
| 2021-06-23 | 65.48 |
| 2021-06-22 | 66.05 |
| 2021-06-21 | 61.48 |
| 2021-06-18 | 66.05 |
| 2021-06-17 | 70.05 |
| 2021-06-16 | 67.48 |
| 2021-06-15 | 77.20 |
| 2021-06-11 | 78.05 |
| 2021-06-10 | 74.91 |
| 2021-06-09 | 73.77 |
| 2021-06-08 | 75.77 |
| 2021-06-07 | 75.48 |
| 2021-06-04 | 71.77 |
| 2021-06-03 | 74.62 |
| 2021-06-02 | 74.62 |
| 2021-06-01 | 73.77 |
| 2021-05-31 | 74.05 |
| 2021-05-28 | 66.62 |
| 2021-05-27 | 71.48 |
| 2021-05-26 | 68.05 |
| 2021-05-25 | 64.91 |
| 2021-05-24 | 65.19 |
| 2021-05-21 | 58.19 |
| 2021-05-20 | 55.07 |
| 2021-05-18 | 58.19 |
| 2021-05-17 | 54.22 |
| 2021-05-14 | 54.50 |
| 2021-05-13 | 39.90 |
| 2021-05-12 | 40.61 |
| 2021-05-11 | 38.91 |
| 2021-05-10 | 38.20 |
| 2021-05-07 | 34.66 |
| 2021-05-06 | 35.65 |
| 2021-05-05 | 33.95 |
| 2021-05-04 | 36.79 |
| 2021-05-03 | 34.94 |
| 2021-04-30 | 36.36 |
| 2021-04-29 | 39.20 |
| 2021-04-28 | 39.05 |
| 2021-04-27 | 36.93 |
| 2021-04-26 | 36.79 |
| 2021-04-23 | 40.61 |
| 2021-04-22 | 36.08 |
| 2021-04-21 | 34.80 |
| 2021-04-20 | 36.08 |
| 2021-04-19 | 38.20 |
| 2021-04-16 | 35.94 |
| 2021-04-15 | 35.37 |
| 2021-04-14 | 36.93 |
| 2021-04-13 | 30.83 |
| 2021-04-12 | 31.83 |
| 2021-04-09 | 34.52 |
| 2021-04-08 | 36.79 |
| 2021-04-07 | 35.65 |
| 2021-04-01 | 33.10 |
| 2021-03-31 | 33.24 |
| 2021-03-30 | 32.53 |
| 2021-03-29 | 28.56 |
| 2021-03-26 | 28.99 |
| 2021-03-25 | 26.30 |
| 2021-03-24 | 27.71 |
| 2021-03-23 | 30.69 |
| 2021-03-22 | 34.94 |
| 2021-03-19 | 36.79 |
| 2021-03-18 | 35.94 |
| 2021-03-17 | 40.33 |
| 2021-03-16 | 40.61 |
| 2021-03-15 | 33.81 |
| 2021-03-12 | 34.80 |
| 2021-03-11 | 36.93 |
| 2021-03-10 | 23.46 |
| 2021-03-09 | 17.93 |
| 2021-03-08 | 18.50 |
| 2021-03-05 | 17.37 |
| 2021-03-04 | 19.07 |
| 2021-03-03 | 22.47 |
| 2021-03-02 | 17.08 |
| 2021-03-01 | 16.09 |
| 2021-02-26 | 14.82 |
| 2021-02-25 | 17.23 |
| 2021-02-24 | 17.93 |
| 2021-02-23 | 21.19 |
| 2021-02-22 | 19.21 |
| 2021-02-19 | 22.47 |
| 2021-02-18 | 17.23 |
| 2021-02-17 | 19.07 |
| 2021-02-16 | 16.94 |
| 2021-02-11 | 16.52 |
| 2021-02-10 | 16.23 |
| 2021-02-09 | 15.38 |
| 2021-02-08 | 14.67 |
| 2021-02-05 | 15.38 |
| 2021-02-04 | 18.64 |
| 2021-02-03 | 21.19 |
| 2021-02-02 | 25.02 |
| 2021-02-01 | 14.53 |
| 2021-01-29 | 12.26 |
| 2021-01-28 | 15.81 |
| 2021-01-27 | 18.93 |
| 2021-01-26 | 17.23 |
| 2021-01-25 | 20.20 |
| 2021-01-22 | 21.90 |
| 2021-01-21 | 24.74 |
| 2021-01-20 | 25.45 |
| 2021-01-19 | 20.06 |
| 2021-01-18 | 12.69 |
| 2021-01-15 | 13.26 |
| 2021-01-14 | 14.39 |
| 2021-01-13 | 14.96 |
| 2021-01-12 | 15.52 |
| 2021-01-11 | 13.82 |
| 2021-01-08 | 15.52 |
| 2021-01-07 | 13.82 |
| 2021-01-06 | 15.24 |
| 2021-01-05 | 11.98 |
| 2021-01-04 | 13.11 |
| 2020-12-31 | 12.41 |
| 2020-12-30 | 11.84 |
| 2020-12-29 | 10.99 |
| 2020-12-28 | 5.89 |
| 2020-12-24 | 7.73 |
| 2020-12-23 | 7.73 |
| 2020-12-22 | 8.30 |
| 2020-12-21 | 9.85 |
| 2020-12-18 | 11.13 |
| 2020-12-17 | 14.67 |
| 2020-12-16 | 10.14 |
| 2020-12-15 | 7.87 |
| 2020-12-14 | 3.33 |
| 2020-12-11 | 1.49 |
| 2020-12-10 | 3.19 |
| 2020-12-09 | 5.89 |
| 2020-12-08 | 7.44 |
| 2020-12-07 | 9.57 |
| 2020-12-04 | 10.56 |
| 2020-12-03 | 11.84 |
| 2020-12-02 | 5.60 |
| 2020-12-01 | 5.03 |
| 2020-11-30 | 7.30 |
| 2020-11-27 | 8.44 |
| 2020-11-26 | 7.73 |
| 2020-11-25 | 10.00 |
| 2020-11-24 | 11.27 |
| 2020-11-23 | 15.38 |
| 2020-11-20 | 15.95 |
| 2020-11-19 | 16.37 |
| 2020-11-18 | 16.09 |
| 2020-11-17 | 15.52 |
| 2020-11-16 | 16.23 |
| 2020-11-13 | 18.08 |
| 2020-11-12 | 16.52 |
| 2020-11-11 | 15.81 |
| 2020-11-10 | 15.81 |
| 2020-11-09 | 16.09 |
| 2020-11-06 | 17.08 |
| 2020-11-05 | 19.07 |
| 2020-11-04 | 15.24 |
| 2020-11-03 | 14.82 |
| 2020-11-02 | 14.11 |
| 2020-10-30 | 15.81 |
| 2020-10-29 | 19.63 |
| 2020-10-28 | 19.07 |
| 2020-10-27 | 19.21 |
| 2020-10-23 | 21.05 |
| 2020-10-22 | 24.74 |
| 2020-10-21 | 27.01 |
| 2020-10-20 | 27.71 |
| 2020-10-19 | 26.58 |
| 2020-10-16 | 30.41 |
| 2020-10-15 | 37.35 |
| 2020-10-14 | 39.62 |
| 2020-10-12 | 40.33 |
| 2020-10-09 | 38.74 |
| 2020-10-08 | 38.56 |
| 2020-10-07 | 38.20 |
| 2020-10-06 | 37.32 |
| 2020-10-05 | 33.07 |
| 2020-09-30 | 32.89 |
| 2020-09-29 | 31.83 |
| 2020-09-28 | 30.94 |
| 2020-09-25 | 31.65 |
| 2020-09-24 | 35.55 |
| 2020-09-23 | 37.14 |
| 2020-09-22 | 35.90 |
| 2020-09-21 | 37.32 |
| 2020-09-18 | 39.62 |
| 2020-09-17 | 39.44 |
| 2020-09-16 | 41.22 |
| 2020-09-15 | 40.51 |
| 2020-09-14 | 38.38 |
| 2020-09-11 | 36.61 |
| 2020-09-10 | 36.25 |
| 2020-09-09 | 37.50 |
| 2020-09-08 | 38.38 |
| 2020-09-07 | 38.91 |
| 2020-09-04 | 42.26 |
| 2020-09-03 | 46.32 |
| 2020-09-02 | 50.56 |
| 2020-09-01 | 51.09 |
| 2020-08-31 | 51.97 |
| 2020-08-28 | 50.38 |
| 2020-08-27 | 50.03 |
| 2020-08-26 | 46.85 |
| 2020-08-25 | 40.32 |
| 2020-08-24 | 40.67 |
| 2020-08-21 | 39.61 |
| 2020-08-20 | 38.20 |
| 2020-08-19 | 40.32 |
| 2020-08-18 | 42.08 |
| 2020-08-17 | 37.50 |
| 2020-08-14 | 36.26 |
| 2020-08-13 | 36.44 |
| 2020-08-12 | 35.91 |
| 2020-08-11 | 38.91 |
| 2020-08-10 | 37.14 |
| 2020-08-07 | 38.91 |
| 2020-08-06 | 42.61 |
| 2020-08-05 | 42.97 |
| 2020-08-04 | 42.26 |
| 2020-08-03 | 42.61 |
| 2020-07-31 | 43.50 |
| 2020-07-30 | 41.73 |
| 2020-07-29 | 34.85 |
| 2020-07-28 | 33.79 |
| 2020-07-27 | 34.14 |
| 2020-07-24 | 35.38 |
| 2020-07-23 | 42.26 |
| 2020-07-22 | 40.50 |
| 2020-07-21 | 42.44 |
| 2020-07-20 | 39.79 |
| 2020-07-17 | 40.50 |
| 2020-07-16 | 36.44 |
| 2020-07-15 | 43.50 |
| 2020-07-14 | 41.38 |
| 2020-07-13 | 43.32 |
| 2020-07-10 | 34.32 |
| 2020-07-09 | 33.08 |
| 2020-07-08 | 34.14 |
| 2020-07-07 | 33.61 |
| 2020-07-06 | 33.08 |
| 2020-07-03 | 30.43 |
| 2020-07-02 | 28.32 |
| 2020-06-30 | 29.20 |
| 2020-06-29 | 26.38 |
| 2020-06-26 | 31.49 |
| 2020-06-24 | 25.32 |
| 2020-06-23 | 22.67 |
| 2020-06-22 | 20.37 |
| 2020-06-19 | 22.85 |
| 2020-06-18 | 22.32 |
| 2020-06-17 | 16.05 |
| 2020-06-16 | 13.44 |
| 2020-06-15 | 10.39 |
| 2020-06-12 | 12.13 |
| 2020-06-11 | 13.44 |
| 2020-06-10 | 16.34 |
| 2020-06-09 | 15.47 |
| 2020-06-08 | 14.45 |
| 2020-06-05 | 16.63 |
| 2020-06-04 | 16.34 |
| 2020-06-03 | 16.63 |
| 2020-06-02 | 18.95 |
| 2020-06-01 | 13.73 |
| 2020-05-29 | 10.24 |
| 2020-05-28 | 10.39 |
| 2020-05-27 | 23.02 |
| 2020-05-26 | 15.32 |
| 2020-05-25 | 12.42 |
| 2020-05-22 | 11.11 |
| 2020-05-21 | 18.08 |
| 2020-05-20 | 19.97 |
| 2020-05-19 | 14.60 |
| 2020-05-18 | 14.02 |
| 2020-05-15 | 12.85 |
| 2020-05-14 | 12.13 |
| 2020-05-13 | 14.45 |
| 2020-05-12 | 12.13 |
| 2020-05-11 | 14.60 |
| 2020-05-08 | 14.45 |
| 2020-05-07 | 12.56 |
| 2020-05-06 | 10.24 |
| 2020-05-05 | 8.93 |
| 2020-05-04 | 5.30 |
| 2020-04-29 | 11.84 |
| 2020-04-28 | 14.16 |
| 2020-04-27 | 11.69 |
| 2020-04-24 | 13.00 |
| 2020-04-23 | 15.76 |
| 2020-04-22 | 14.89 |
| 2020-04-21 | 14.89 |
| 2020-04-20 | 20.26 |
| 2020-04-17 | 19.10 |
| 2020-04-16 | 19.39 |
| 2020-04-15 | 20.55 |
| 2020-04-14 | 21.28 |
| 2020-04-09 | 23.02 |
| 2020-04-08 | 17.94 |
| 2020-04-07 | 18.37 |
| 2020-04-06 | 12.56 |
| 2020-04-03 | 10.82 |
| 2020-04-02 | 9.08 |
| 2020-04-01 | 7.77 |
| 2020-03-31 | 12.71 |
| 2020-03-30 | 17.79 |
| 2020-03-27 | 17.94 |
| 2020-03-26 | 18.52 |
| 2020-03-25 | 16.34 |
| 2020-03-24 | 9.80 |
| 2020-03-23 | 2.11 |
| 2020-03-20 | 7.92 |
| 2020-03-19 | -0.36 |
| 2020-03-18 | 4.29 |
| 2020-03-17 | 12.71 |
| 2020-03-16 | 13.44 |
| 2020-03-13 | 19.39 |
| 2020-03-12 | 19.54 |
| 2020-03-11 | 24.91 |
| 2020-03-10 | 29.56 |
| 2020-03-09 | 29.85 |
| 2020-03-06 | 35.95 |
| 2020-03-05 | 35.95 |
| 2020-03-04 | 31.74 |
| 2020-03-03 | 32.46 |
| 2020-03-02 | 29.85 |
| 2020-02-28 | 28.98 |
| 2020-02-27 | 32.46 |
| 2020-02-26 | 32.17 |
| 2020-02-25 | 35.51 |
| 2020-02-24 | 34.21 |
| 2020-02-21 | 38.13 |
| 2020-02-20 | 39.58 |
| 2020-02-19 | 38.56 |
| 2020-02-18 | 38.42 |
| 2020-02-17 | 40.60 |
| 2020-02-14 | 38.13 |
| 2020-02-13 | 36.09 |
| 2020-02-12 | 39.00 |
| 2020-02-11 | 38.56 |
| 2020-02-10 | 38.42 |
| 2020-02-07 | 41.03 |
| 2020-02-06 | 40.60 |
| 2020-02-05 | 39.14 |
| 2020-02-04 | 33.19 |
| 2020-02-03 | 30.28 |
| 2020-01-31 | 25.64 |
| 2020-01-30 | 28.54 |
| 2020-01-29 | 34.21 |
| 2020-01-24 | 35.80 |
| 2020-01-23 | 37.40 |
| 2020-01-22 | 41.47 |
| 2020-01-21 | 37.98 |
| 2020-01-20 | 39.29 |
| 2020-01-17 | 37.40 |
| 2020-01-16 | 30.72 |
| 2020-01-15 | 27.81 |
| 2020-01-14 | 28.98 |
| 2020-01-13 | 30.72 |
| 2020-01-10 | 30.57 |
| 2020-01-09 | 31.88 |
| 2020-01-08 | 29.85 |
| 2020-01-07 | 30.72 |
| 2020-01-06 | 28.25 |
| 2020-01-03 | 34.35 |
| 2020-01-02 | 35.66 |
| 2019-12-31 | 34.93 |
| 2019-12-30 | 36.67 |
| 2019-12-27 | 36.67 |
| 2019-12-24 | 34.35 |
| 2019-12-23 | 35.22 |
| 2019-12-20 | 32.46 |
| 2019-12-19 | 32.17 |
| 2019-12-18 | 31.30 |
| 2019-12-17 | 33.33 |
| 2019-12-16 | 27.96 |
| 2019-12-13 | 29.12 |
| 2019-12-12 | 29.70 |
| 2019-12-11 | 26.07 |
| 2019-12-10 | 23.46 |
| 2019-12-09 | 23.60 |
| 2019-12-06 | 30.28 |
| 2019-12-05 | 28.83 |
| 2019-12-04 | 26.80 |
| 2019-12-03 | 27.81 |
| 2019-12-02 | 29.56 |
| 2019-11-29 | 29.41 |
| 2019-11-28 | 43.36 |
| 2019-11-27 | 43.94 |
| 2019-11-26 | 43.36 |
| 2019-11-25 | 43.36 |
| 2019-11-22 | 45.24 |
| 2019-11-21 | 45.10 |
| 2019-11-20 | 49.24 |
| 2019-11-19 | 54.68 |
| 2019-11-18 | 49.24 |
| 2019-11-15 | 51.05 |
| 2019-11-14 | 53.23 |
| 2019-11-13 | 51.05 |
| 2019-11-12 | 52.14 |
| 2019-11-11 | 52.87 |
| 2019-11-08 | 52.14 |
| 2019-11-07 | 55.41 |
| 2019-11-06 | 48.88 |
| 2019-11-05 | 48.15 |
| 2019-11-04 | 51.05 |
| 2019-11-01 | 43.94 |
| 2019-10-31 | 46.33 |
| 2019-10-30 | 45.10 |
| 2019-10-29 | 36.97 |
| 2019-10-28 | 34.35 |
| 2019-10-25 | 32.75 |
| 2019-10-24 | 25.64 |
| 2019-10-23 | 23.75 |
| 2019-10-22 | 26.36 |
| 2019-10-21 | 26.65 |
| 2019-10-18 | 26.36 |
| 2019-10-17 | 22.73 |
| 2019-10-16 | 22.01 |
| 2019-10-15 | 21.57 |
| 2019-10-14 | 21.28 |
| 2019-10-11 | 16.34 |
| 2019-10-10 | 23.89 |
| 2019-10-09 | 21.71 |
| 2019-10-08 | 24.18 |
| 2019-10-04 | 16.20 |
| 2019-10-03 | 17.36 |
| 2019-10-02 | 13.58 |
| 2019-09-30 | 14.31 |
| 2019-09-27 | 15.18 |
| 2019-09-26 | 16.34 |
| 2019-09-25 | 13.73 |
| 2019-09-24 | 18.08 |
| 2019-09-23 | 8.79 |
| 2019-09-20 | 11.69 |
| 2019-09-19 | 12.27 |
| 2019-09-18 | 10.97 |
| 2019-09-17 | 12.13 |
| 2019-09-16 | 12.56 |
| 2019-09-13 | 13.58 |
| 2019-09-12 | 11.98 |
| 2019-09-11 | 10.68 |
| 2019-09-10 | 12.42 |
| 2019-09-09 | 12.85 |
| 2019-09-06 | 16.05 |
| 2019-09-05 | 18.52 |
| 2019-09-04 | 17.21 |
| 2019-09-03 | 17.94 |
| 2019-09-02 | 16.20 |
| 2019-08-30 | 13.87 |
| 2019-08-29 | 16.92 |
| 2019-08-28 | 12.56 |
| 2019-08-27 | 18.37 |
| 2019-08-26 | 14.89 |
| 2019-08-23 | 14.02 |
| 2019-08-22 | 10.24 |
| 2019-08-21 | 8.21 |
| 2019-08-20 | 4.58 |
| 2019-08-19 | -5.88 |
| 2019-08-16 | -9.66 |
| 2019-08-15 | -13.14 |
| 2019-08-14 | -13.29 |
| 2019-08-13 | -12.71 |
| 2019-08-12 | -10.53 |
| 2019-08-09 | -10.53 |
| 2019-08-08 | -9.66 |
| 2019-08-07 | -9.95 |
| 2019-08-06 | -9.95 |
| 2019-08-05 | -9.08 |
| 2019-08-02 | -6.17 |
| 2019-08-01 | -1.23 |
| 2019-07-31 | -0.07 |
| 2019-07-30 | -0.22 |
| 2019-07-29 | -0.22 |
| 2019-07-26 | 0.80 |
| 2019-07-25 | 2.83 |
| 2019-07-24 | -3.12 |
| 2019-07-23 | -3.85 |
| 2019-07-22 | -4.87 |
| 2019-07-19 | -3.56 |
| 2019-07-18 | -3.12 |
| 2019-07-17 | -1.96 |
| 2019-07-16 | -0.51 |
| 2019-07-15 | -2.25 |
| 2019-07-12 | -8.64 |
| 2019-07-11 | -6.32 |
| 2019-07-10 | -7.77 |
| 2019-07-09 | -11.40 |
| 2019-07-08 | -9.08 |
| 2019-07-05 | -6.61 |
| 2019-07-04 | -5.30 |
| 2019-07-03 | -4.72 |
| 2019-07-02 | -7.04 |
| 2019-06-28 | -8.50 |
| 2019-06-27 | -7.77 |
| 2019-06-26 | -9.51 |
| 2019-06-25 | -12.56 |
| 2019-06-24 | -10.53 |
| 2019-06-21 | -11.26 |
| 2019-06-20 | -9.95 |
| 2019-06-19 | -11.98 |
| 2019-06-18 | -14.16 |
| 2019-06-17 | -16.05 |
| 2019-06-14 | -16.92 |
| 2019-06-13 | -16.05 |
| 2019-06-12 | -16.48 |
| 2019-06-11 | -14.16 |
| 2019-06-10 | -14.89 |
| 2019-06-06 | -16.34 |
| 2019-06-05 | -16.48 |
| 2019-06-04 | -12.27 |
| 2019-06-03 | -8.79 |
| 2019-05-31 | -8.21 |
| 2019-05-30 | -8.50 |
| 2019-05-29 | -5.30 |
| 2019-05-28 | -5.73 |
| 2019-05-27 | -6.73 |
| 2019-05-24 | -7.02 |
| 2019-05-23 | -7.59 |
| 2019-05-22 | -2.15 |
| 2019-05-21 | -0.86 |
| 2019-05-20 | -0.72 |
| 2019-05-17 | 0.57 |
| 2019-05-16 | 2.15 |
| 2019-05-15 | -0.29 |
| 2019-05-14 | -1.72 |
| 2019-05-10 | -0.86 |
| 2019-05-09 | -3.15 |
| 2019-05-08 | 1.15 |
| 2019-05-07 | 3.30 |
| 2019-05-06 | 3.30 |
| 2019-05-03 | 9.03 |
| 2019-05-02 | 8.02 |
| 2019-04-30 | 8.31 |
| 2019-04-29 | 9.17 |
| 2019-04-26 | 5.59 |
| 2019-04-25 | 6.02 |
| 2019-04-24 | 7.31 |
| 2019-04-23 | 7.45 |
| 2019-04-18 | 9.89 |
| 2019-04-17 | 12.03 |
| 2019-04-16 | 14.18 |
| 2019-04-15 | 12.61 |
| 2019-04-12 | 13.75 |
| 2019-04-11 | 13.75 |
| 2019-04-10 | 15.76 |
| 2019-04-09 | 16.91 |
| 2019-04-08 | 14.04 |
| 2019-04-04 | 10.03 |
| 2019-04-03 | 8.74 |
| 2019-04-02 | 7.16 |
| 2019-04-01 | 6.88 |
| 2019-03-29 | 4.58 |
| 2019-03-28 | 3.01 |
| 2019-03-27 | 3.15 |
| 2019-03-26 | 1.15 |
| 2019-03-25 | 2.72 |
| 2019-03-22 | 7.74 |
| 2019-03-21 | 7.45 |
| 2019-03-20 | 3.72 |
| 2019-03-19 | 3.30 |
| 2019-03-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy