Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02007 | 2007-04-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2007 % |
|---|---|
| 2025-08-27 | -95.21 |
| 2025-08-26 | -95.21 |
| 2025-08-25 | -94.95 |
| 2025-08-22 | -94.95 |
| 2025-08-21 | -95.11 |
| 2025-08-20 | -95.11 |
| 2025-08-19 | -94.95 |
| 2025-08-18 | -95.00 |
| 2025-08-15 | -95.05 |
| 2025-08-14 | -95.05 |
| 2025-08-13 | -95.21 |
| 2025-08-12 | -95.16 |
| 2025-08-11 | -95.05 |
| 2025-08-08 | -95.11 |
| 2025-08-07 | -95.05 |
| 2025-08-06 | -95.11 |
| 2025-08-05 | -95.00 |
| 2025-08-04 | -95.05 |
| 2025-08-01 | -95.11 |
| 2025-07-31 | -95.05 |
| 2025-07-30 | -94.63 |
| 2025-07-29 | -94.21 |
| 2025-07-28 | -94.42 |
| 2025-07-25 | -94.63 |
| 2025-07-24 | -94.74 |
| 2025-07-23 | -95.11 |
| 2025-07-22 | -95.16 |
| 2025-07-21 | -95.21 |
| 2025-07-18 | -95.32 |
| 2025-07-17 | -95.32 |
| 2025-07-16 | -95.48 |
| 2025-07-15 | -95.58 |
| 2025-07-14 | -95.53 |
| 2025-07-11 | -95.69 |
| 2025-07-10 | -95.69 |
| 2025-07-09 | -95.90 |
| 2025-07-08 | -96.00 |
| 2025-07-07 | -95.95 |
| 2025-07-04 | -96.00 |
| 2025-07-03 | -96.00 |
| 2025-07-02 | -96.00 |
| 2025-06-30 | -96.00 |
| 2025-06-27 | -95.95 |
| 2025-06-26 | -96.00 |
| 2025-06-25 | -95.95 |
| 2025-06-24 | -96.00 |
| 2025-06-23 | -96.00 |
| 2025-06-20 | -95.95 |
| 2025-06-19 | -96.00 |
| 2025-06-18 | -95.95 |
| 2025-06-17 | -95.90 |
| 2025-06-16 | -95.90 |
| 2025-06-13 | -96.00 |
| 2025-06-12 | -95.95 |
| 2025-06-11 | -95.90 |
| 2025-06-10 | -95.95 |
| 2025-06-09 | -95.95 |
| 2025-06-06 | -95.90 |
| 2025-06-05 | -95.90 |
| 2025-06-04 | -95.84 |
| 2025-06-03 | -96.00 |
| 2025-06-02 | -95.95 |
| 2025-05-30 | -95.95 |
| 2025-05-29 | -95.90 |
| 2025-05-28 | -95.95 |
| 2025-05-27 | -95.95 |
| 2025-05-26 | -95.90 |
| 2025-05-23 | -95.90 |
| 2025-05-22 | -95.90 |
| 2025-05-21 | -95.84 |
| 2025-05-20 | -95.90 |
| 2025-05-19 | -95.84 |
| 2025-05-16 | -95.79 |
| 2025-05-15 | -95.69 |
| 2025-05-14 | -95.63 |
| 2025-05-13 | -95.53 |
| 2025-05-12 | -95.42 |
| 2025-05-09 | -95.63 |
| 2025-05-08 | -95.58 |
| 2025-05-07 | -95.53 |
| 2025-05-06 | -95.53 |
| 2025-05-02 | -95.53 |
| 2025-04-30 | -95.58 |
| 2025-04-29 | -95.48 |
| 2025-04-28 | -95.53 |
| 2025-04-25 | -95.37 |
| 2025-04-24 | -95.42 |
| 2025-04-23 | -95.37 |
| 2025-04-22 | -95.42 |
| 2025-04-17 | -95.42 |
| 2025-04-16 | -95.63 |
| 2025-04-15 | -95.58 |
| 2025-04-14 | -95.42 |
| 2025-04-11 | -95.37 |
| 2025-04-10 | -95.48 |
| 2025-04-09 | -95.58 |
| 2025-04-08 | -95.84 |
| 2025-04-07 | -96.00 |
| 2025-04-03 | -95.32 |
| 2025-04-02 | -95.27 |
| 2025-04-01 | -95.11 |
| 2025-03-31 | -94.95 |
| 2025-03-28 | -94.95 |
| 2025-03-27 | -95.11 |
| 2025-03-26 | -95.00 |
| 2025-03-25 | -95.16 |
| 2025-03-24 | -94.95 |
| 2025-03-21 | -95.05 |
| 2025-03-20 | -94.79 |
| 2025-03-19 | -94.53 |
| 2025-03-18 | -94.42 |
| 2025-03-17 | -94.21 |
| 2025-03-14 | -94.53 |
| 2025-03-13 | -94.90 |
| 2025-03-12 | -94.84 |
| 2025-03-11 | -94.63 |
| 2025-03-10 | -94.63 |
| 2025-03-07 | -94.95 |
| 2025-03-06 | -94.63 |
| 2025-03-05 | -94.90 |
| 2025-03-04 | -94.74 |
| 2025-03-03 | -94.53 |
| 2025-02-28 | -94.74 |
| 2025-02-27 | -95.11 |
| 2025-02-26 | -95.84 |
| 2025-02-25 | -95.95 |
| 2025-02-24 | -95.74 |
| 2025-02-21 | -95.90 |
| 2025-02-20 | -95.90 |
| 2025-02-19 | -95.79 |
| 2025-02-18 | -95.74 |
| 2025-02-17 | -95.69 |
| 2025-02-14 | -95.74 |
| 2025-02-13 | -95.74 |
| 2025-02-12 | -95.42 |
| 2025-02-11 | -95.79 |
| 2025-02-10 | -95.69 |
| 2025-02-07 | -95.69 |
| 2025-02-06 | -95.74 |
| 2025-02-05 | -95.69 |
| 2025-02-04 | -95.42 |
| 2025-02-03 | -95.58 |
| 2025-01-28 | -95.42 |
| 2025-01-27 | -95.32 |
| 2025-01-24 | -95.58 |
| 2025-01-23 | -95.63 |
| 2025-01-22 | -94.90 |
| 2025-01-21 | -94.00 |
| 2025-01-20 | -94.90 |
| 2025-01-17 | -94.90 |
| 2025-01-16 | -94.90 |
| 2025-01-15 | -94.90 |
| 2025-01-14 | -94.90 |
| 2025-01-13 | -94.90 |
| 2025-01-10 | -94.90 |
| 2025-01-09 | -94.90 |
| 2025-01-08 | -94.90 |
| 2025-01-07 | -94.90 |
| 2025-01-06 | -94.90 |
| 2025-01-03 | -94.90 |
| 2025-01-02 | -94.90 |
| 2024-12-31 | -94.90 |
| 2024-12-30 | -94.90 |
| 2024-12-27 | -94.90 |
| 2024-12-24 | -94.90 |
| 2024-12-23 | -94.90 |
| 2024-12-20 | -94.90 |
| 2024-12-19 | -94.90 |
| 2024-12-18 | -94.90 |
| 2024-12-17 | -94.90 |
| 2024-12-16 | -94.90 |
| 2024-12-13 | -94.90 |
| 2024-12-12 | -94.90 |
| 2024-12-11 | -94.90 |
| 2024-12-10 | -94.90 |
| 2024-12-09 | -94.90 |
| 2024-12-06 | -94.90 |
| 2024-12-05 | -94.90 |
| 2024-12-04 | -94.90 |
| 2024-12-03 | -94.90 |
| 2024-12-02 | -94.90 |
| 2024-11-29 | -94.90 |
| 2024-11-28 | -94.90 |
| 2024-11-27 | -94.90 |
| 2024-11-26 | -94.90 |
| 2024-11-25 | -94.90 |
| 2024-11-22 | -94.90 |
| 2024-11-21 | -94.90 |
| 2024-11-20 | -94.90 |
| 2024-11-19 | -94.90 |
| 2024-11-18 | -94.90 |
| 2024-11-15 | -94.90 |
| 2024-11-14 | -94.90 |
| 2024-11-13 | -94.90 |
| 2024-11-12 | -94.90 |
| 2024-11-11 | -94.90 |
| 2024-11-08 | -94.90 |
| 2024-11-07 | -94.90 |
| 2024-11-06 | -94.90 |
| 2024-11-05 | -94.90 |
| 2024-11-04 | -94.90 |
| 2024-11-01 | -94.90 |
| 2024-10-31 | -94.90 |
| 2024-10-30 | -94.90 |
| 2024-10-29 | -94.90 |
| 2024-10-28 | -94.90 |
| 2024-10-25 | -94.90 |
| 2024-10-24 | -94.90 |
| 2024-10-23 | -94.90 |
| 2024-10-22 | -94.90 |
| 2024-10-21 | -94.90 |
| 2024-10-18 | -94.90 |
| 2024-10-17 | -94.90 |
| 2024-10-16 | -94.90 |
| 2024-10-15 | -94.90 |
| 2024-10-14 | -94.90 |
| 2024-10-10 | -94.90 |
| 2024-10-09 | -94.90 |
| 2024-10-08 | -94.90 |
| 2024-10-07 | -94.90 |
| 2024-10-04 | -94.90 |
| 2024-10-03 | -94.90 |
| 2024-10-02 | -94.90 |
| 2024-09-30 | -94.90 |
| 2024-09-27 | -94.90 |
| 2024-09-26 | -94.90 |
| 2024-09-25 | -94.90 |
| 2024-09-24 | -94.90 |
| 2024-09-23 | -94.90 |
| 2024-09-20 | -94.90 |
| 2024-09-19 | -94.90 |
| 2024-09-17 | -94.90 |
| 2024-09-16 | -94.90 |
| 2024-09-13 | -94.90 |
| 2024-09-12 | -94.90 |
| 2024-09-11 | -94.90 |
| 2024-09-10 | -94.90 |
| 2024-09-09 | -94.90 |
| 2024-09-05 | -94.90 |
| 2024-09-04 | -94.90 |
| 2024-09-03 | -94.90 |
| 2024-09-02 | -94.90 |
| 2024-08-30 | -94.90 |
| 2024-08-29 | -94.90 |
| 2024-08-28 | -94.90 |
| 2024-08-27 | -94.90 |
| 2024-08-26 | -94.90 |
| 2024-08-23 | -94.90 |
| 2024-08-22 | -94.90 |
| 2024-08-21 | -94.90 |
| 2024-08-20 | -94.90 |
| 2024-08-19 | -94.90 |
| 2024-08-16 | -94.90 |
| 2024-08-15 | -94.90 |
| 2024-08-14 | -94.90 |
| 2024-08-13 | -94.90 |
| 2024-08-12 | -94.90 |
| 2024-08-09 | -94.90 |
| 2024-08-08 | -94.90 |
| 2024-08-07 | -94.90 |
| 2024-08-06 | -94.90 |
| 2024-08-05 | -94.90 |
| 2024-08-02 | -94.90 |
| 2024-08-01 | -94.90 |
| 2024-07-31 | -94.90 |
| 2024-07-30 | -94.90 |
| 2024-07-29 | -94.90 |
| 2024-07-26 | -94.90 |
| 2024-07-25 | -94.90 |
| 2024-07-24 | -94.90 |
| 2024-07-23 | -94.90 |
| 2024-07-22 | -94.90 |
| 2024-07-19 | -94.90 |
| 2024-07-18 | -94.90 |
| 2024-07-17 | -94.90 |
| 2024-07-16 | -94.90 |
| 2024-07-15 | -94.90 |
| 2024-07-12 | -94.90 |
| 2024-07-11 | -94.90 |
| 2024-07-10 | -94.90 |
| 2024-07-09 | -94.90 |
| 2024-07-08 | -94.90 |
| 2024-07-05 | -94.90 |
| 2024-07-04 | -94.90 |
| 2024-07-03 | -94.90 |
| 2024-07-02 | -94.90 |
| 2024-06-28 | -94.90 |
| 2024-06-27 | -94.90 |
| 2024-06-26 | -94.90 |
| 2024-06-25 | -94.90 |
| 2024-06-24 | -94.90 |
| 2024-06-21 | -94.90 |
| 2024-06-20 | -94.90 |
| 2024-06-19 | -94.90 |
| 2024-06-18 | -94.90 |
| 2024-06-17 | -94.90 |
| 2024-06-14 | -94.90 |
| 2024-06-13 | -94.90 |
| 2024-06-12 | -94.90 |
| 2024-06-11 | -94.90 |
| 2024-06-07 | -94.90 |
| 2024-06-06 | -94.90 |
| 2024-06-05 | -94.90 |
| 2024-06-04 | -94.90 |
| 2024-06-03 | -94.90 |
| 2024-05-31 | -94.90 |
| 2024-05-30 | -94.90 |
| 2024-05-29 | -94.90 |
| 2024-05-28 | -94.90 |
| 2024-05-27 | -94.90 |
| 2024-05-24 | -94.90 |
| 2024-05-23 | -94.90 |
| 2024-05-22 | -94.90 |
| 2024-05-21 | -94.90 |
| 2024-05-20 | -94.90 |
| 2024-05-17 | -94.90 |
| 2024-05-16 | -94.90 |
| 2024-05-14 | -94.90 |
| 2024-05-13 | -94.90 |
| 2024-05-10 | -94.90 |
| 2024-05-09 | -94.90 |
| 2024-05-08 | -94.90 |
| 2024-05-07 | -94.90 |
| 2024-05-06 | -94.90 |
| 2024-05-03 | -94.90 |
| 2024-05-02 | -94.90 |
| 2024-04-30 | -94.90 |
| 2024-04-29 | -94.90 |
| 2024-04-26 | -94.90 |
| 2024-04-25 | -94.90 |
| 2024-04-24 | -94.90 |
| 2024-04-23 | -94.90 |
| 2024-04-22 | -94.90 |
| 2024-04-19 | -94.90 |
| 2024-04-18 | -94.90 |
| 2024-04-17 | -94.90 |
| 2024-04-16 | -94.90 |
| 2024-04-15 | -94.90 |
| 2024-04-12 | -94.90 |
| 2024-04-11 | -94.90 |
| 2024-04-10 | -94.90 |
| 2024-04-09 | -94.90 |
| 2024-04-08 | -94.90 |
| 2024-04-05 | -94.90 |
| 2024-04-03 | -94.90 |
| 2024-04-02 | -94.90 |
| 2024-03-28 | -94.90 |
| 2024-03-27 | -94.95 |
| 2024-03-26 | -94.53 |
| 2024-03-25 | -94.63 |
| 2024-03-22 | -94.63 |
| 2024-03-21 | -94.32 |
| 2024-03-20 | -94.42 |
| 2024-03-19 | -94.42 |
| 2024-03-18 | -94.11 |
| 2024-03-15 | -93.90 |
| 2024-03-14 | -93.90 |
| 2024-03-13 | -93.90 |
| 2024-03-12 | -93.58 |
| 2024-03-11 | -93.90 |
| 2024-03-08 | -94.11 |
| 2024-03-07 | -94.21 |
| 2024-03-06 | -94.00 |
| 2024-03-05 | -94.21 |
| 2024-03-04 | -93.79 |
| 2024-03-01 | -93.37 |
| 2024-02-29 | -93.27 |
| 2024-02-28 | -93.37 |
| 2024-02-27 | -92.42 |
| 2024-02-26 | -92.32 |
| 2024-02-23 | -92.32 |
| 2024-02-22 | -92.32 |
| 2024-02-21 | -92.42 |
| 2024-02-20 | -92.63 |
| 2024-02-19 | -92.74 |
| 2024-02-16 | -92.42 |
| 2024-02-15 | -93.06 |
| 2024-02-14 | -92.85 |
| 2024-02-09 | -93.06 |
| 2024-02-08 | -92.85 |
| 2024-02-07 | -92.95 |
| 2024-02-06 | -92.95 |
| 2024-02-05 | -93.48 |
| 2024-02-02 | -93.48 |
| 2024-02-01 | -93.37 |
| 2024-01-31 | -93.37 |
| 2024-01-30 | -93.06 |
| 2024-01-29 | -92.63 |
| 2024-01-26 | -92.63 |
| 2024-01-25 | -92.42 |
| 2024-01-24 | -92.85 |
| 2024-01-23 | -93.16 |
| 2024-01-22 | -93.58 |
| 2024-01-19 | -93.06 |
| 2024-01-18 | -93.06 |
| 2024-01-17 | -93.27 |
| 2024-01-16 | -92.85 |
| 2024-01-15 | -92.42 |
| 2024-01-12 | -92.32 |
| 2024-01-11 | -92.32 |
| 2024-01-10 | -92.32 |
| 2024-01-09 | -92.32 |
| 2024-01-08 | -92.21 |
| 2024-01-05 | -92.21 |
| 2024-01-04 | -92.21 |
| 2024-01-03 | -92.11 |
| 2024-01-02 | -91.90 |
| 2023-12-29 | -91.79 |
| 2023-12-28 | -91.90 |
| 2023-12-27 | -92.42 |
| 2023-12-22 | -92.21 |
| 2023-12-21 | -91.90 |
| 2023-12-20 | -92.21 |
| 2023-12-19 | -92.21 |
| 2023-12-18 | -91.58 |
| 2023-12-15 | -91.37 |
| 2023-12-14 | -91.79 |
| 2023-12-13 | -91.90 |
| 2023-12-12 | -91.69 |
| 2023-12-11 | -92.32 |
| 2023-12-08 | -92.11 |
| 2023-12-07 | -91.69 |
| 2023-12-06 | -91.58 |
| 2023-12-05 | -91.37 |
| 2023-12-04 | -91.06 |
| 2023-12-01 | -90.74 |
| 2023-11-30 | -90.74 |
| 2023-11-29 | -90.85 |
| 2023-11-28 | -90.74 |
| 2023-11-27 | -90.11 |
| 2023-11-24 | -89.79 |
| 2023-11-23 | -88.95 |
| 2023-11-22 | -91.06 |
| 2023-11-21 | -91.48 |
| 2023-11-20 | -91.90 |
| 2023-11-17 | -91.90 |
| 2023-11-16 | -91.90 |
| 2023-11-15 | -91.69 |
| 2023-11-14 | -92.21 |
| 2023-11-13 | -92.11 |
| 2023-11-10 | -92.00 |
| 2023-11-09 | -92.11 |
| 2023-11-08 | -91.27 |
| 2023-11-07 | -92.21 |
| 2023-11-06 | -92.00 |
| 2023-11-03 | -92.53 |
| 2023-11-02 | -92.63 |
| 2023-11-01 | -92.63 |
| 2023-10-31 | -92.63 |
| 2023-10-30 | -92.63 |
| 2023-10-27 | -92.63 |
| 2023-10-26 | -92.85 |
| 2023-10-25 | -92.74 |
| 2023-10-24 | -92.53 |
| 2023-10-20 | -92.11 |
| 2023-10-19 | -92.53 |
| 2023-10-18 | -92.21 |
| 2023-10-17 | -92.32 |
| 2023-10-16 | -92.32 |
| 2023-10-13 | -92.00 |
| 2023-10-12 | -91.90 |
| 2023-10-11 | -91.79 |
| 2023-10-10 | -92.11 |
| 2023-10-09 | -91.16 |
| 2023-10-06 | -90.53 |
| 2023-10-05 | -90.85 |
| 2023-10-04 | -90.85 |
| 2023-10-03 | -90.85 |
| 2023-09-29 | -90.43 |
| 2023-09-28 | -90.74 |
| 2023-09-27 | -90.53 |
| 2023-09-26 | -90.32 |
| 2023-09-25 | -89.90 |
| 2023-09-22 | -89.06 |
| 2023-09-21 | -89.06 |
| 2023-09-20 | -89.27 |
| 2023-09-19 | -89.37 |
| 2023-09-18 | -89.06 |
| 2023-09-15 | -88.85 |
| 2023-09-14 | -88.95 |
| 2023-09-13 | -88.43 |
| 2023-09-12 | -88.74 |
| 2023-09-11 | -89.16 |
| 2023-09-07 | -88.74 |
| 2023-09-06 | -87.16 |
| 2023-09-05 | -89.37 |
| 2023-09-04 | -89.27 |
| 2023-08-31 | -90.64 |
| 2023-08-30 | -90.74 |
| 2023-08-29 | -90.43 |
| 2023-08-28 | -91.48 |
| 2023-08-25 | -91.48 |
| 2023-08-24 | -91.90 |
| 2023-08-23 | -92.63 |
| 2023-08-22 | -92.11 |
| 2023-08-21 | -92.21 |
| 2023-08-18 | -92.00 |
| 2023-08-17 | -91.90 |
| 2023-08-16 | -91.27 |
| 2023-08-15 | -91.48 |
| 2023-08-14 | -91.58 |
| 2023-08-11 | -89.69 |
| 2023-08-10 | -89.06 |
| 2023-08-09 | -88.32 |
| 2023-08-08 | -88.11 |
| 2023-08-07 | -86.11 |
| 2023-08-04 | -84.95 |
| 2023-08-03 | -84.74 |
| 2023-08-02 | -84.64 |
| 2023-08-01 | -84.64 |
| 2023-07-31 | -83.38 |
| 2023-07-28 | -82.22 |
| 2023-07-27 | -83.06 |
| 2023-07-26 | -84.85 |
| 2023-07-25 | -84.32 |
| 2023-07-24 | -86.74 |
| 2023-07-21 | -85.48 |
| 2023-07-20 | -84.64 |
| 2023-07-19 | -85.16 |
| 2023-07-18 | -85.48 |
| 2023-07-14 | -84.22 |
| 2023-07-13 | -83.90 |
| 2023-07-12 | -84.53 |
| 2023-07-11 | -84.53 |
| 2023-07-10 | -84.32 |
| 2023-07-07 | -84.22 |
| 2023-07-06 | -84.01 |
| 2023-07-05 | -83.59 |
| 2023-07-04 | -82.74 |
| 2023-07-03 | -82.64 |
| 2023-06-30 | -83.27 |
| 2023-06-29 | -83.48 |
| 2023-06-28 | -82.64 |
| 2023-06-27 | -82.53 |
| 2023-06-26 | -83.69 |
| 2023-06-23 | -83.27 |
| 2023-06-21 | -82.96 |
| 2023-06-20 | -82.64 |
| 2023-06-19 | -81.38 |
| 2023-06-16 | -80.32 |
| 2023-06-15 | -80.32 |
| 2023-06-14 | -81.48 |
| 2023-06-13 | -81.48 |
| 2023-06-12 | -82.32 |
| 2023-06-09 | -82.11 |
| 2023-06-08 | -81.80 |
| 2023-06-07 | -83.48 |
| 2023-06-06 | -83.69 |
| 2023-06-05 | -84.64 |
| 2023-06-02 | -84.01 |
| 2023-06-01 | -85.27 |
| 2023-05-31 | -84.85 |
| 2023-05-30 | -84.32 |
| 2023-05-29 | -84.53 |
| 2023-05-25 | -84.32 |
| 2023-05-24 | -84.11 |
| 2023-05-23 | -83.80 |
| 2023-05-22 | -83.17 |
| 2023-05-19 | -83.48 |
| 2023-05-18 | -82.96 |
| 2023-05-17 | -82.96 |
| 2023-05-16 | -82.01 |
| 2023-05-15 | -81.06 |
| 2023-05-12 | -80.22 |
| 2023-05-11 | -79.59 |
| 2023-05-10 | -79.27 |
| 2023-05-09 | -79.06 |
| 2023-05-08 | -78.43 |
| 2023-05-05 | -77.90 |
| 2023-05-04 | -79.06 |
| 2023-05-03 | -79.80 |
| 2023-05-02 | -79.17 |
| 2023-04-28 | -78.85 |
| 2023-04-27 | -78.75 |
| 2023-04-26 | -78.33 |
| 2023-04-25 | -78.75 |
| 2023-04-24 | -78.33 |
| 2023-04-21 | -77.80 |
| 2023-04-20 | -77.48 |
| 2023-04-19 | -76.64 |
| 2023-04-18 | -75.48 |
| 2023-04-17 | -75.06 |
| 2023-04-14 | -75.38 |
| 2023-04-13 | -75.17 |
| 2023-04-12 | -74.64 |
| 2023-04-11 | -75.38 |
| 2023-04-06 | -78.43 |
| 2023-04-04 | -77.90 |
| 2023-04-03 | -77.17 |
| 2023-03-31 | -76.75 |
| 2023-03-30 | -76.01 |
| 2023-03-29 | -77.17 |
| 2023-03-28 | -77.17 |
| 2023-03-27 | -77.38 |
| 2023-03-24 | -76.43 |
| 2023-03-23 | -75.59 |
| 2023-03-22 | -76.12 |
| 2023-03-21 | -76.75 |
| 2023-03-20 | -77.06 |
| 2023-03-17 | -76.43 |
| 2023-03-16 | -78.12 |
| 2023-03-15 | -78.22 |
| 2023-03-14 | -78.85 |
| 2023-03-13 | -77.90 |
| 2023-03-10 | -76.96 |
| 2023-03-09 | -76.64 |
| 2023-03-08 | -75.70 |
| 2023-03-07 | -74.33 |
| 2023-03-06 | -73.28 |
| 2023-03-03 | -72.22 |
| 2023-03-02 | -72.85 |
| 2023-03-01 | -72.64 |
| 2023-02-28 | -74.75 |
| 2023-02-27 | -73.49 |
| 2023-02-24 | -73.17 |
| 2023-02-23 | -72.54 |
| 2023-02-22 | -72.33 |
| 2023-02-21 | -71.80 |
| 2023-02-20 | -72.01 |
| 2023-02-17 | -73.17 |
| 2023-02-16 | -72.85 |
| 2023-02-15 | -73.38 |
| 2023-02-14 | -71.80 |
| 2023-02-13 | -71.70 |
| 2023-02-10 | -71.91 |
| 2023-02-09 | -71.17 |
| 2023-02-08 | -71.59 |
| 2023-02-07 | -70.96 |
| 2023-02-06 | -71.59 |
| 2023-02-03 | -70.54 |
| 2023-02-02 | -69.38 |
| 2023-02-01 | -68.12 |
| 2023-01-31 | -69.07 |
| 2023-01-30 | -68.75 |
| 2023-01-27 | -65.91 |
| 2023-01-26 | -67.91 |
| 2023-01-20 | -69.70 |
| 2023-01-19 | -70.75 |
| 2023-01-18 | -72.12 |
| 2023-01-17 | -70.22 |
| 2023-01-16 | -69.80 |
| 2023-01-13 | -69.38 |
| 2023-01-12 | -70.01 |
| 2023-01-11 | -69.28 |
| 2023-01-10 | -69.49 |
| 2023-01-09 | -68.65 |
| 2023-01-06 | -68.12 |
| 2023-01-05 | -69.91 |
| 2023-01-04 | -69.59 |
| 2023-01-03 | -71.70 |
| 2022-12-30 | -71.91 |
| 2022-12-29 | -72.43 |
| 2022-12-28 | -72.33 |
| 2022-12-23 | -71.80 |
| 2022-12-22 | -71.80 |
| 2022-12-21 | -72.12 |
| 2022-12-20 | -71.70 |
| 2022-12-19 | -68.96 |
| 2022-12-16 | -70.01 |
| 2022-12-15 | -71.70 |
| 2022-12-14 | -71.59 |
| 2022-12-13 | -70.75 |
| 2022-12-12 | -69.49 |
| 2022-12-09 | -67.80 |
| 2022-12-08 | -70.33 |
| 2022-12-07 | -71.80 |
| 2022-12-06 | -66.65 |
| 2022-12-05 | -67.38 |
| 2022-12-02 | -70.01 |
| 2022-12-01 | -68.75 |
| 2022-11-30 | -68.33 |
| 2022-11-29 | -67.91 |
| 2022-11-28 | -69.28 |
| 2022-11-25 | -67.38 |
| 2022-11-24 | -70.22 |
| 2022-11-23 | -75.27 |
| 2022-11-22 | -75.48 |
| 2022-11-21 | -73.91 |
| 2022-11-18 | -72.54 |
| 2022-11-17 | -70.64 |
| 2022-11-16 | -71.49 |
| 2022-11-15 | -66.33 |
| 2022-11-14 | -65.70 |
| 2022-11-11 | -76.43 |
| 2022-11-10 | -82.53 |
| 2022-11-09 | -82.74 |
| 2022-11-08 | -84.85 |
| 2022-11-07 | -85.16 |
| 2022-11-04 | -86.64 |
| 2022-11-03 | -87.80 |
| 2022-11-02 | -87.48 |
| 2022-11-01 | -88.95 |
| 2022-10-31 | -89.37 |
| 2022-10-28 | -88.22 |
| 2022-10-27 | -87.27 |
| 2022-10-26 | -86.11 |
| 2022-10-25 | -86.53 |
| 2022-10-24 | -86.32 |
| 2022-10-21 | -84.95 |
| 2022-10-20 | -85.90 |
| 2022-10-19 | -85.48 |
| 2022-10-18 | -85.16 |
| 2022-10-17 | -84.74 |
| 2022-10-14 | -84.85 |
| 2022-10-13 | -85.48 |
| 2022-10-12 | -83.90 |
| 2022-10-11 | -83.06 |
| 2022-10-10 | -81.38 |
| 2022-10-07 | -81.48 |
| 2022-10-06 | -80.11 |
| 2022-10-05 | -79.38 |
| 2022-10-03 | -79.17 |
| 2022-09-30 | -80.85 |
| 2022-09-29 | -82.43 |
| 2022-09-28 | -80.11 |
| 2022-09-27 | -77.17 |
| 2022-09-26 | -77.06 |
| 2022-09-23 | -77.48 |
| 2022-09-22 | -76.75 |
| 2022-09-21 | -76.96 |
| 2022-09-20 | -76.01 |
| 2022-09-19 | -75.38 |
| 2022-09-16 | -74.54 |
| 2022-09-15 | -72.43 |
| 2022-09-14 | -74.64 |
| 2022-09-13 | -73.91 |
| 2022-09-09 | -72.96 |
| 2022-09-08 | -76.85 |
| 2022-09-07 | -75.17 |
| 2022-09-06 | -75.27 |
| 2022-09-05 | -77.38 |
| 2022-09-02 | -77.17 |
| 2022-09-01 | -75.70 |
| 2022-08-31 | -75.48 |
| 2022-08-30 | -73.80 |
| 2022-08-29 | -72.64 |
| 2022-08-26 | -72.33 |
| 2022-08-25 | -72.96 |
| 2022-08-24 | -73.91 |
| 2022-08-23 | -72.85 |
| 2022-08-22 | -72.96 |
| 2022-08-19 | -73.80 |
| 2022-08-18 | -74.85 |
| 2022-08-17 | -73.49 |
| 2022-08-16 | -73.38 |
| 2022-08-15 | -75.59 |
| 2022-08-12 | -74.43 |
| 2022-08-11 | -74.96 |
| 2022-08-10 | -75.48 |
| 2022-08-09 | -73.59 |
| 2022-08-08 | -73.38 |
| 2022-08-05 | -71.49 |
| 2022-08-04 | -71.91 |
| 2022-08-03 | -71.80 |
| 2022-08-02 | -71.38 |
| 2022-08-01 | -69.38 |
| 2022-07-29 | -68.12 |
| 2022-07-28 | -66.65 |
| 2022-07-27 | -66.75 |
| 2022-07-26 | -60.86 |
| 2022-07-25 | -65.49 |
| 2022-07-22 | -66.96 |
| 2022-07-21 | -66.54 |
| 2022-07-20 | -64.23 |
| 2022-07-19 | -64.23 |
| 2022-07-18 | -63.07 |
| 2022-07-15 | -65.17 |
| 2022-07-14 | -61.91 |
| 2022-07-13 | -61.39 |
| 2022-07-12 | -57.81 |
| 2022-07-11 | -56.34 |
| 2022-07-08 | -52.55 |
| 2022-07-07 | -52.97 |
| 2022-07-06 | -51.50 |
| 2022-07-05 | -51.07 |
| 2022-07-04 | -50.65 |
| 2022-06-30 | -48.87 |
| 2022-06-29 | -48.97 |
| 2022-06-28 | -49.29 |
| 2022-06-27 | -49.81 |
| 2022-06-24 | -51.50 |
| 2022-06-23 | -51.60 |
| 2022-06-22 | -52.13 |
| 2022-06-21 | -50.55 |
| 2022-06-20 | -51.39 |
| 2022-06-17 | -54.65 |
| 2022-06-16 | -54.86 |
| 2022-06-15 | -53.81 |
| 2022-06-14 | -55.91 |
| 2022-06-13 | -55.07 |
| 2022-06-10 | -51.18 |
| 2022-06-09 | -50.13 |
| 2022-06-08 | -51.18 |
| 2022-06-07 | -51.29 |
| 2022-06-06 | -51.48 |
| 2022-06-02 | -51.18 |
| 2022-06-01 | -50.05 |
| 2022-05-31 | -49.54 |
| 2022-05-30 | -51.38 |
| 2022-05-27 | -50.87 |
| 2022-05-26 | -51.18 |
| 2022-05-25 | -49.84 |
| 2022-05-24 | -50.56 |
| 2022-05-23 | -49.74 |
| 2022-05-20 | -48.71 |
| 2022-05-19 | -49.33 |
| 2022-05-18 | -50.15 |
| 2022-05-17 | -50.46 |
| 2022-05-16 | -49.95 |
| 2022-05-13 | -54.66 |
| 2022-05-12 | -57.33 |
| 2022-05-11 | -54.15 |
| 2022-05-10 | -54.36 |
| 2022-05-06 | -50.15 |
| 2022-05-05 | -44.82 |
| 2022-05-04 | -44.10 |
| 2022-05-03 | -43.18 |
| 2022-04-29 | -43.89 |
| 2022-04-28 | -45.84 |
| 2022-04-27 | -46.77 |
| 2022-04-26 | -45.54 |
| 2022-04-25 | -46.66 |
| 2022-04-22 | -44.92 |
| 2022-04-21 | -45.54 |
| 2022-04-20 | -42.15 |
| 2022-04-19 | -38.25 |
| 2022-04-14 | -36.92 |
| 2022-04-13 | -39.48 |
| 2022-04-12 | -38.46 |
| 2022-04-11 | -36.61 |
| 2022-04-08 | -32.00 |
| 2022-04-07 | -34.25 |
| 2022-04-06 | -33.33 |
| 2022-04-04 | -34.87 |
| 2022-04-01 | -39.89 |
| 2022-03-31 | -38.15 |
| 2022-03-30 | -37.64 |
| 2022-03-29 | -41.33 |
| 2022-03-28 | -43.48 |
| 2022-03-25 | -44.00 |
| 2022-03-24 | -43.38 |
| 2022-03-23 | -40.71 |
| 2022-03-22 | -41.43 |
| 2022-03-21 | -45.84 |
| 2022-03-18 | -42.25 |
| 2022-03-17 | -42.97 |
| 2022-03-16 | -55.59 |
| 2022-03-15 | -61.43 |
| 2022-03-14 | -56.82 |
| 2022-03-11 | -46.77 |
| 2022-03-10 | -42.25 |
| 2022-03-09 | -41.95 |
| 2022-03-08 | -37.53 |
| 2022-03-07 | -33.33 |
| 2022-03-04 | -37.74 |
| 2022-03-03 | -41.33 |
| 2022-03-02 | -41.43 |
| 2022-03-01 | -36.71 |
| 2022-02-28 | -37.84 |
| 2022-02-25 | -36.00 |
| 2022-02-24 | -34.46 |
| 2022-02-23 | -31.18 |
| 2022-02-22 | -31.48 |
| 2022-02-21 | -31.07 |
| 2022-02-18 | -31.07 |
| 2022-02-17 | -32.61 |
| 2022-02-16 | -33.12 |
| 2022-02-15 | -34.36 |
| 2022-02-14 | -33.02 |
| 2022-02-11 | -30.05 |
| 2022-02-10 | -30.35 |
| 2022-02-09 | -33.33 |
| 2022-02-08 | -33.94 |
| 2022-02-07 | -33.43 |
| 2022-02-04 | -33.74 |
| 2022-01-31 | -34.46 |
| 2022-01-28 | -34.66 |
| 2022-01-27 | -33.12 |
| 2022-01-26 | -31.89 |
| 2022-01-25 | -32.82 |
| 2022-01-24 | -31.59 |
| 2022-01-21 | -30.66 |
| 2022-01-20 | -28.61 |
| 2022-01-19 | -31.59 |
| 2022-01-18 | -36.82 |
| 2022-01-17 | -39.79 |
| 2022-01-14 | -34.46 |
| 2022-01-13 | -32.20 |
| 2022-01-12 | -26.46 |
| 2022-01-11 | -24.41 |
| 2022-01-10 | -24.92 |
| 2022-01-07 | -27.38 |
| 2022-01-06 | -29.94 |
| 2022-01-05 | -29.94 |
| 2022-01-04 | -28.92 |
| 2022-01-03 | -30.87 |
| 2021-12-31 | -29.02 |
| 2021-12-30 | -29.64 |
| 2021-12-29 | -28.61 |
| 2021-12-28 | -26.97 |
| 2021-12-24 | -27.79 |
| 2021-12-23 | -27.79 |
| 2021-12-22 | -28.41 |
| 2021-12-21 | -27.48 |
| 2021-12-20 | -29.74 |
| 2021-12-17 | -26.76 |
| 2021-12-16 | -26.25 |
| 2021-12-15 | -27.79 |
| 2021-12-14 | -28.61 |
| 2021-12-13 | -25.23 |
| 2021-12-10 | -22.87 |
| 2021-12-09 | -22.56 |
| 2021-12-08 | -25.12 |
| 2021-12-07 | -25.02 |
| 2021-12-06 | -26.25 |
| 2021-12-03 | -27.59 |
| 2021-12-02 | -27.07 |
| 2021-12-01 | -29.94 |
| 2021-11-30 | -29.43 |
| 2021-11-29 | -28.30 |
| 2021-11-26 | -27.79 |
| 2021-11-25 | -25.43 |
| 2021-11-24 | -25.94 |
| 2021-11-23 | -24.71 |
| 2021-11-22 | -26.56 |
| 2021-11-19 | -25.12 |
| 2021-11-18 | -29.02 |
| 2021-11-17 | -25.23 |
| 2021-11-16 | -24.61 |
| 2021-11-15 | -24.82 |
| 2021-11-12 | -21.02 |
| 2021-11-11 | -21.74 |
| 2021-11-10 | -25.74 |
| 2021-11-09 | -31.18 |
| 2021-11-08 | -27.59 |
| 2021-11-05 | -29.74 |
| 2021-11-04 | -27.69 |
| 2021-11-03 | -24.92 |
| 2021-11-02 | -25.64 |
| 2021-11-01 | -25.84 |
| 2021-10-29 | -25.02 |
| 2021-10-28 | -24.10 |
| 2021-10-27 | -22.25 |
| 2021-10-26 | -22.35 |
| 2021-10-25 | -18.87 |
| 2021-10-22 | -16.30 |
| 2021-10-21 | -17.12 |
| 2021-10-20 | -19.89 |
| 2021-10-19 | -19.38 |
| 2021-10-18 | -19.58 |
| 2021-10-15 | -21.12 |
| 2021-10-12 | -20.51 |
| 2021-10-11 | -23.07 |
| 2021-10-08 | -20.51 |
| 2021-10-07 | -18.76 |
| 2021-10-06 | -20.51 |
| 2021-10-05 | -20.10 |
| 2021-10-04 | -17.84 |
| 2021-09-30 | -17.43 |
| 2021-09-29 | -19.07 |
| 2021-09-28 | -20.71 |
| 2021-09-27 | -25.12 |
| 2021-09-24 | -23.17 |
| 2021-09-23 | -21.64 |
| 2021-09-21 | -26.87 |
| 2021-09-20 | -32.82 |
| 2021-09-17 | -28.51 |
| 2021-09-16 | -31.59 |
| 2021-09-15 | -26.25 |
| 2021-09-14 | -19.17 |
| 2021-09-13 | -14.69 |
| 2021-09-10 | -15.68 |
| 2021-09-09 | -17.58 |
| 2021-09-08 | -17.18 |
| 2021-09-07 | -17.67 |
| 2021-09-06 | -14.19 |
| 2021-09-03 | -12.80 |
| 2021-09-02 | -13.79 |
| 2021-09-01 | -13.49 |
| 2021-08-31 | -14.39 |
| 2021-08-30 | -15.39 |
| 2021-08-27 | -14.99 |
| 2021-08-26 | -17.08 |
| 2021-08-25 | -16.18 |
| 2021-08-24 | -17.48 |
| 2021-08-23 | -18.47 |
| 2021-08-20 | -18.87 |
| 2021-08-19 | -18.37 |
| 2021-08-18 | -14.19 |
| 2021-08-17 | -15.78 |
| 2021-08-16 | -14.49 |
| 2021-08-13 | -15.09 |
| 2021-08-12 | -16.08 |
| 2021-08-11 | -15.68 |
| 2021-08-10 | -17.58 |
| 2021-08-09 | -18.57 |
| 2021-08-06 | -22.25 |
| 2021-08-05 | -21.16 |
| 2021-08-04 | -20.76 |
| 2021-08-03 | -21.06 |
| 2021-08-02 | -21.56 |
| 2021-07-30 | -24.34 |
| 2021-07-29 | -20.66 |
| 2021-07-28 | -20.76 |
| 2021-07-27 | -22.25 |
| 2021-07-26 | -20.66 |
| 2021-07-23 | -17.87 |
| 2021-07-22 | -16.48 |
| 2021-07-21 | -19.57 |
| 2021-07-20 | -19.57 |
| 2021-07-19 | -18.87 |
| 2021-07-16 | -17.48 |
| 2021-07-15 | -16.58 |
| 2021-07-14 | -18.07 |
| 2021-07-13 | -17.28 |
| 2021-07-12 | -16.98 |
| 2021-07-09 | -18.27 |
| 2021-07-08 | -17.87 |
| 2021-07-07 | -16.88 |
| 2021-07-06 | -15.39 |
| 2021-07-05 | -14.59 |
| 2021-07-02 | -13.89 |
| 2021-06-30 | -13.39 |
| 2021-06-29 | -11.40 |
| 2021-06-28 | -10.41 |
| 2021-06-25 | -10.21 |
| 2021-06-24 | -10.11 |
| 2021-06-23 | -9.91 |
| 2021-06-22 | -10.91 |
| 2021-06-21 | -11.10 |
| 2021-06-18 | -10.61 |
| 2021-06-17 | -8.81 |
| 2021-06-16 | -8.02 |
| 2021-06-15 | -7.32 |
| 2021-06-11 | -4.53 |
| 2021-06-10 | -4.73 |
| 2021-06-09 | -4.93 |
| 2021-06-08 | -5.53 |
| 2021-06-07 | -6.92 |
| 2021-06-04 | -6.53 |
| 2021-06-03 | -5.63 |
| 2021-06-02 | -4.67 |
| 2021-06-01 | -4.48 |
| 2021-05-31 | -5.16 |
| 2021-05-28 | -4.58 |
| 2021-05-27 | -5.06 |
| 2021-05-26 | -3.52 |
| 2021-05-25 | -4.09 |
| 2021-05-24 | -5.06 |
| 2021-05-21 | -5.54 |
| 2021-05-20 | -6.12 |
| 2021-05-18 | -5.64 |
| 2021-05-17 | -9.21 |
| 2021-05-14 | -9.79 |
| 2021-05-13 | -10.75 |
| 2021-05-12 | -10.75 |
| 2021-05-11 | -10.46 |
| 2021-05-10 | -8.34 |
| 2021-05-07 | -8.34 |
| 2021-05-06 | -9.11 |
| 2021-05-05 | -8.82 |
| 2021-05-04 | -10.37 |
| 2021-05-03 | -11.04 |
| 2021-04-30 | -10.75 |
| 2021-04-29 | -9.98 |
| 2021-04-28 | -10.08 |
| 2021-04-27 | -9.69 |
| 2021-04-26 | -9.40 |
| 2021-04-23 | -7.38 |
| 2021-04-22 | -7.47 |
| 2021-04-21 | -7.18 |
| 2021-04-20 | -5.64 |
| 2021-04-19 | -6.02 |
| 2021-04-16 | -6.41 |
| 2021-04-15 | -6.51 |
| 2021-04-14 | -5.45 |
| 2021-04-13 | -6.89 |
| 2021-04-12 | -6.22 |
| 2021-04-09 | -5.16 |
| 2021-04-08 | -3.52 |
| 2021-04-07 | -3.52 |
| 2021-04-01 | -3.13 |
| 2021-03-31 | -3.71 |
| 2021-03-30 | -3.52 |
| 2021-03-29 | -4.87 |
| 2021-03-26 | -6.12 |
| 2021-03-25 | -13.16 |
| 2021-03-24 | -9.21 |
| 2021-03-23 | -8.24 |
| 2021-03-22 | -7.86 |
| 2021-03-19 | -8.34 |
| 2021-03-18 | -6.51 |
| 2021-03-17 | -6.41 |
| 2021-03-16 | -6.51 |
| 2021-03-15 | -9.11 |
| 2021-03-12 | -10.37 |
| 2021-03-11 | -11.04 |
| 2021-03-10 | -9.79 |
| 2021-03-09 | -9.69 |
| 2021-03-08 | -10.85 |
| 2021-03-05 | -10.37 |
| 2021-03-04 | -9.40 |
| 2021-03-03 | -7.57 |
| 2021-03-02 | -9.79 |
| 2021-03-01 | -8.34 |
| 2021-02-26 | -6.89 |
| 2021-02-25 | -4.58 |
| 2021-02-24 | -11.14 |
| 2021-02-23 | -9.02 |
| 2021-02-22 | -9.40 |
| 2021-02-19 | -10.46 |
| 2021-02-18 | -10.27 |
| 2021-02-17 | -10.08 |
| 2021-02-16 | -9.30 |
| 2021-02-11 | -10.66 |
| 2021-02-10 | -10.17 |
| 2021-02-09 | -9.59 |
| 2021-02-08 | -10.08 |
| 2021-02-05 | -9.50 |
| 2021-02-04 | -11.33 |
| 2021-02-03 | -10.46 |
| 2021-02-02 | -9.40 |
| 2021-02-01 | -9.11 |
| 2021-01-29 | -9.59 |
| 2021-01-28 | -5.64 |
| 2021-01-27 | -3.52 |
| 2021-01-26 | -3.32 |
| 2021-01-25 | -3.13 |
| 2021-01-22 | -2.36 |
| 2021-01-21 | 0.34 |
| 2021-01-20 | 1.31 |
| 2021-01-19 | 3.43 |
| 2021-01-18 | -2.94 |
| 2021-01-15 | -4.00 |
| 2021-01-14 | -3.13 |
| 2021-01-13 | -3.81 |
| 2021-01-12 | -1.59 |
| 2021-01-11 | 0.54 |
| 2021-01-08 | -1.97 |
| 2021-01-07 | -3.90 |
| 2021-01-06 | -2.74 |
| 2021-01-05 | -3.61 |
| 2021-01-04 | -1.78 |
| 2020-12-31 | 3.43 |
| 2020-12-30 | 0.15 |
| 2020-12-29 | -2.55 |
| 2020-12-28 | -2.74 |
| 2020-12-24 | -3.13 |
| 2020-12-23 | -3.71 |
| 2020-12-22 | -4.96 |
| 2020-12-21 | -3.61 |
| 2020-12-18 | -2.94 |
| 2020-12-17 | -3.52 |
| 2020-12-16 | -2.36 |
| 2020-12-15 | -3.32 |
| 2020-12-14 | -3.32 |
| 2020-12-11 | -2.74 |
| 2020-12-10 | -3.32 |
| 2020-12-09 | -3.13 |
| 2020-12-08 | -4.67 |
| 2020-12-07 | -5.06 |
| 2020-12-04 | -4.00 |
| 2020-12-03 | -1.59 |
| 2020-12-02 | -0.62 |
| 2020-12-01 | -1.20 |
| 2020-11-30 | -1.20 |
| 2020-11-27 | 1.89 |
| 2020-11-26 | -0.43 |
| 2020-11-25 | -0.24 |
| 2020-11-24 | -0.24 |
| 2020-11-23 | -0.04 |
| 2020-11-20 | 1.31 |
| 2020-11-19 | 3.62 |
| 2020-11-18 | 4.40 |
| 2020-11-17 | 4.01 |
| 2020-11-16 | 3.62 |
| 2020-11-13 | 5.75 |
| 2020-11-12 | 6.52 |
| 2020-11-11 | 8.64 |
| 2020-11-10 | 6.71 |
| 2020-11-09 | 6.33 |
| 2020-11-06 | 5.17 |
| 2020-11-05 | 5.36 |
| 2020-11-04 | -3.13 |
| 2020-11-03 | -4.58 |
| 2020-11-02 | -7.57 |
| 2020-10-30 | -7.95 |
| 2020-10-29 | -8.44 |
| 2020-10-28 | -9.11 |
| 2020-10-27 | -8.15 |
| 2020-10-23 | -4.48 |
| 2020-10-22 | -5.64 |
| 2020-10-21 | -8.92 |
| 2020-10-20 | -8.53 |
| 2020-10-19 | -7.86 |
| 2020-10-16 | -7.18 |
| 2020-10-15 | -7.09 |
| 2020-10-14 | -5.83 |
| 2020-10-12 | -3.13 |
| 2020-10-09 | -3.90 |
| 2020-10-08 | -3.52 |
| 2020-10-07 | -3.71 |
| 2020-10-06 | -6.60 |
| 2020-10-05 | -9.79 |
| 2020-09-30 | -8.53 |
| 2020-09-29 | -11.04 |
| 2020-09-28 | -9.30 |
| 2020-09-25 | -11.23 |
| 2020-09-24 | -7.66 |
| 2020-09-23 | -8.24 |
| 2020-09-22 | -8.34 |
| 2020-09-21 | -8.34 |
| 2020-09-18 | -9.30 |
| 2020-09-17 | -9.02 |
| 2020-09-16 | -8.44 |
| 2020-09-15 | -6.73 |
| 2020-09-14 | -8.99 |
| 2020-09-11 | -9.56 |
| 2020-09-10 | -9.37 |
| 2020-09-09 | -10.03 |
| 2020-09-08 | -9.56 |
| 2020-09-07 | -9.27 |
| 2020-09-04 | -8.80 |
| 2020-09-03 | -8.90 |
| 2020-09-02 | -11.06 |
| 2020-09-01 | -10.50 |
| 2020-08-31 | -9.46 |
| 2020-08-28 | -7.95 |
| 2020-08-27 | -8.05 |
| 2020-08-26 | -5.60 |
| 2020-08-25 | -4.28 |
| 2020-08-24 | -2.02 |
| 2020-08-21 | -2.77 |
| 2020-08-20 | -5.03 |
| 2020-08-19 | -3.90 |
| 2020-08-18 | -3.15 |
| 2020-08-17 | -2.02 |
| 2020-08-14 | -3.34 |
| 2020-08-13 | -3.34 |
| 2020-08-12 | -3.53 |
| 2020-08-11 | -4.47 |
| 2020-08-10 | -6.16 |
| 2020-08-07 | -5.88 |
| 2020-08-06 | -6.26 |
| 2020-08-05 | -5.60 |
| 2020-08-04 | -5.22 |
| 2020-08-03 | -6.73 |
| 2020-07-31 | -6.26 |
| 2020-07-30 | -6.82 |
| 2020-07-29 | -5.98 |
| 2020-07-28 | -6.92 |
| 2020-07-27 | -7.11 |
| 2020-07-24 | -6.82 |
| 2020-07-23 | -5.03 |
| 2020-07-22 | -5.41 |
| 2020-07-21 | -2.96 |
| 2020-07-20 | -2.77 |
| 2020-07-17 | -5.22 |
| 2020-07-16 | -5.03 |
| 2020-07-15 | -2.77 |
| 2020-07-14 | -2.96 |
| 2020-07-13 | -1.83 |
| 2020-07-10 | -0.51 |
| 2020-07-09 | 2.32 |
| 2020-07-08 | 2.50 |
| 2020-07-07 | 3.63 |
| 2020-07-06 | 5.14 |
| 2020-07-03 | -2.21 |
| 2020-07-02 | -5.79 |
| 2020-06-30 | -10.31 |
| 2020-06-29 | -9.08 |
| 2020-06-26 | -7.86 |
| 2020-06-24 | -6.82 |
| 2020-06-23 | -6.54 |
| 2020-06-22 | -6.45 |
| 2020-06-19 | -5.60 |
| 2020-06-18 | -5.22 |
| 2020-06-17 | -5.98 |
| 2020-06-16 | -7.11 |
| 2020-06-15 | -9.65 |
| 2020-06-12 | -6.82 |
| 2020-06-11 | -5.60 |
| 2020-06-10 | -3.53 |
| 2020-06-09 | -3.15 |
| 2020-06-08 | -4.28 |
| 2020-06-05 | -4.09 |
| 2020-06-04 | -5.88 |
| 2020-06-03 | -6.54 |
| 2020-06-02 | -7.01 |
| 2020-06-01 | -7.77 |
| 2020-05-29 | -13.26 |
| 2020-05-28 | -13.17 |
| 2020-05-27 | -13.98 |
| 2020-05-26 | -13.07 |
| 2020-05-25 | -15.79 |
| 2020-05-22 | -16.70 |
| 2020-05-21 | -10.72 |
| 2020-05-20 | -10.90 |
| 2020-05-19 | -10.90 |
| 2020-05-18 | -11.90 |
| 2020-05-15 | -10.45 |
| 2020-05-14 | -10.09 |
| 2020-05-13 | -8.73 |
| 2020-05-12 | -9.09 |
| 2020-05-11 | -7.28 |
| 2020-05-08 | -9.45 |
| 2020-05-07 | -11.35 |
| 2020-05-06 | -11.72 |
| 2020-05-05 | -14.07 |
| 2020-05-04 | -15.07 |
| 2020-04-29 | -9.54 |
| 2020-04-28 | -10.72 |
| 2020-04-27 | -11.72 |
| 2020-04-24 | -13.35 |
| 2020-04-23 | -12.89 |
| 2020-04-22 | -14.61 |
| 2020-04-21 | -14.25 |
| 2020-04-20 | -12.71 |
| 2020-04-17 | -11.45 |
| 2020-04-16 | -13.35 |
| 2020-04-15 | -13.53 |
| 2020-04-14 | -11.72 |
| 2020-04-09 | -13.07 |
| 2020-04-08 | -14.43 |
| 2020-04-07 | -11.99 |
| 2020-04-06 | -14.80 |
| 2020-04-03 | -16.79 |
| 2020-04-02 | -16.06 |
| 2020-04-01 | -17.33 |
| 2020-03-31 | -15.07 |
| 2020-03-30 | -18.24 |
| 2020-03-27 | -17.69 |
| 2020-03-26 | -20.32 |
| 2020-03-25 | -19.78 |
| 2020-03-24 | -23.85 |
| 2020-03-23 | -28.65 |
| 2020-03-20 | -22.58 |
| 2020-03-19 | -28.20 |
| 2020-03-18 | -25.93 |
| 2020-03-17 | -21.41 |
| 2020-03-16 | -18.60 |
| 2020-03-13 | -14.07 |
| 2020-03-12 | -12.44 |
| 2020-03-11 | -9.09 |
| 2020-03-10 | -8.19 |
| 2020-03-09 | -10.90 |
| 2020-03-06 | -5.29 |
| 2020-03-05 | -1.30 |
| 2020-03-04 | -1.67 |
| 2020-03-03 | -3.48 |
| 2020-03-02 | -2.93 |
| 2020-02-28 | -6.56 |
| 2020-02-27 | -3.11 |
| 2020-02-26 | -4.56 |
| 2020-02-25 | -5.47 |
| 2020-02-24 | -6.37 |
| 2020-02-21 | -4.20 |
| 2020-02-20 | -2.93 |
| 2020-02-19 | -1.48 |
| 2020-02-18 | -2.57 |
| 2020-02-17 | -0.04 |
| 2020-02-14 | -0.22 |
| 2020-02-13 | -2.21 |
| 2020-02-12 | -2.93 |
| 2020-02-11 | -4.02 |
| 2020-02-10 | -6.92 |
| 2020-02-07 | -7.28 |
| 2020-02-06 | -6.01 |
| 2020-02-05 | -8.00 |
| 2020-02-04 | -7.64 |
| 2020-02-03 | -9.27 |
| 2020-01-31 | -9.82 |
| 2020-01-30 | -9.72 |
| 2020-01-29 | -6.74 |
| 2020-01-24 | -0.94 |
| 2020-01-23 | -0.94 |
| 2020-01-22 | 2.14 |
| 2020-01-21 | 2.50 |
| 2020-01-20 | 6.85 |
| 2020-01-17 | 9.38 |
| 2020-01-16 | 10.65 |
| 2020-01-15 | 9.20 |
| 2020-01-14 | 10.47 |
| 2020-01-13 | 11.01 |
| 2020-01-10 | 12.10 |
| 2020-01-09 | 13.18 |
| 2020-01-08 | 11.19 |
| 2020-01-07 | 12.64 |
| 2020-01-06 | 11.55 |
| 2020-01-03 | 13.91 |
| 2020-01-02 | 16.62 |
| 2019-12-31 | 13.00 |
| 2019-12-30 | 13.73 |
| 2019-12-27 | 12.64 |
| 2019-12-24 | 8.84 |
| 2019-12-23 | 9.56 |
| 2019-12-20 | 9.02 |
| 2019-12-19 | 8.11 |
| 2019-12-18 | 9.20 |
| 2019-12-17 | 10.11 |
| 2019-12-16 | 7.57 |
| 2019-12-13 | 7.21 |
| 2019-12-12 | 5.22 |
| 2019-12-11 | 3.95 |
| 2019-12-10 | 2.86 |
| 2019-12-09 | 2.50 |
| 2019-12-06 | 0.87 |
| 2019-12-05 | -0.40 |
| 2019-12-04 | -0.58 |
| 2019-12-03 | 0.87 |
| 2019-12-02 | 1.41 |
| 2019-11-29 | -1.30 |
| 2019-11-28 | 1.77 |
| 2019-11-27 | 1.77 |
| 2019-11-26 | 2.50 |
| 2019-11-25 | 2.14 |
| 2019-11-22 | -1.48 |
| 2019-11-21 | -1.48 |
| 2019-11-20 | 0.15 |
| 2019-11-19 | 1.23 |
| 2019-11-18 | -1.12 |
| 2019-11-15 | -2.39 |
| 2019-11-14 | -1.85 |
| 2019-11-13 | -0.94 |
| 2019-11-12 | 1.77 |
| 2019-11-11 | 0.69 |
| 2019-11-08 | 4.67 |
| 2019-11-07 | 5.40 |
| 2019-11-06 | 5.76 |
| 2019-11-05 | 5.22 |
| 2019-11-04 | 4.13 |
| 2019-11-01 | 0.87 |
| 2019-10-31 | -1.12 |
| 2019-10-30 | -2.21 |
| 2019-10-29 | -1.67 |
| 2019-10-28 | -1.85 |
| 2019-10-25 | -3.30 |
| 2019-10-24 | -2.57 |
| 2019-10-23 | -3.30 |
| 2019-10-22 | -3.48 |
| 2019-10-21 | -2.57 |
| 2019-10-18 | -1.85 |
| 2019-10-17 | -1.67 |
| 2019-10-16 | -2.39 |
| 2019-10-15 | -4.02 |
| 2019-10-14 | -4.74 |
| 2019-10-11 | -5.11 |
| 2019-10-10 | -6.74 |
| 2019-10-09 | -6.19 |
| 2019-10-08 | -6.37 |
| 2019-10-04 | -6.01 |
| 2019-10-03 | -8.55 |
| 2019-10-02 | -9.82 |
| 2019-09-30 | -10.09 |
| 2019-09-27 | -10.63 |
| 2019-09-26 | -9.91 |
| 2019-09-25 | -10.72 |
| 2019-09-24 | -10.09 |
| 2019-09-23 | -9.63 |
| 2019-09-20 | -8.19 |
| 2019-09-19 | -8.37 |
| 2019-09-18 | -7.64 |
| 2019-09-17 | -7.10 |
| 2019-09-16 | -5.65 |
| 2019-09-13 | -4.93 |
| 2019-09-12 | -7.10 |
| 2019-09-11 | -7.58 |
| 2019-09-10 | -9.70 |
| 2019-09-09 | -9.35 |
| 2019-09-06 | -8.46 |
| 2019-09-05 | -8.82 |
| 2019-09-04 | -8.11 |
| 2019-09-03 | -13.41 |
| 2019-09-02 | -13.23 |
| 2019-08-30 | -13.85 |
| 2019-08-29 | -13.15 |
| 2019-08-28 | -12.61 |
| 2019-08-27 | -10.76 |
| 2019-08-26 | -14.03 |
| 2019-08-23 | -15.18 |
| 2019-08-22 | -12.53 |
| 2019-08-21 | -11.64 |
| 2019-08-20 | -13.23 |
| 2019-08-19 | -11.64 |
| 2019-08-16 | -16.50 |
| 2019-08-15 | -16.77 |
| 2019-08-14 | -17.83 |
| 2019-08-13 | -17.39 |
| 2019-08-12 | -15.18 |
| 2019-08-09 | -14.38 |
| 2019-08-08 | -12.97 |
| 2019-08-07 | -12.79 |
| 2019-08-06 | -14.21 |
| 2019-08-05 | -13.41 |
| 2019-08-02 | -10.41 |
| 2019-08-01 | -8.29 |
| 2019-07-31 | -5.63 |
| 2019-07-30 | -3.87 |
| 2019-07-29 | -3.87 |
| 2019-07-26 | -2.10 |
| 2019-07-25 | -1.39 |
| 2019-07-24 | -2.81 |
| 2019-07-23 | -3.69 |
| 2019-07-22 | -1.57 |
| 2019-07-19 | 0.37 |
| 2019-07-18 | -0.51 |
| 2019-07-17 | 0.90 |
| 2019-07-16 | 0.90 |
| 2019-07-15 | 1.08 |
| 2019-07-12 | 0.90 |
| 2019-07-11 | 1.26 |
| 2019-07-10 | 0.55 |
| 2019-07-09 | -0.69 |
| 2019-07-08 | 1.43 |
| 2019-07-05 | 4.79 |
| 2019-07-04 | 5.85 |
| 2019-07-03 | 5.50 |
| 2019-07-02 | 6.03 |
| 2019-06-28 | 4.97 |
| 2019-06-27 | 4.79 |
| 2019-06-26 | 3.91 |
| 2019-06-25 | 4.44 |
| 2019-06-24 | 5.67 |
| 2019-06-21 | 4.26 |
| 2019-06-20 | 4.26 |
| 2019-06-19 | 1.79 |
| 2019-06-18 | -0.33 |
| 2019-06-17 | -0.86 |
| 2019-06-14 | 1.26 |
| 2019-06-13 | 1.26 |
| 2019-06-12 | -3.69 |
| 2019-06-11 | -1.75 |
| 2019-06-10 | -2.98 |
| 2019-06-06 | -6.87 |
| 2019-06-05 | -6.70 |
| 2019-06-04 | -7.76 |
| 2019-06-03 | -7.23 |
| 2019-05-31 | -6.34 |
| 2019-05-30 | -6.52 |
| 2019-05-29 | -5.46 |
| 2019-05-28 | -4.40 |
| 2019-05-27 | -5.99 |
| 2019-05-24 | -6.70 |
| 2019-05-23 | -6.52 |
| 2019-05-22 | -4.40 |
| 2019-05-21 | -4.22 |
| 2019-05-20 | -4.79 |
| 2019-05-17 | -3.08 |
| 2019-05-16 | 0.68 |
| 2019-05-15 | 0.68 |
| 2019-05-14 | -0.34 |
| 2019-05-10 | 2.05 |
| 2019-05-09 | 0.00 |
| 2019-05-08 | 3.25 |
| 2019-05-07 | 5.48 |
| 2019-05-06 | 4.79 |
| 2019-05-03 | 9.08 |
| 2019-05-02 | 8.56 |
| 2019-04-30 | 8.22 |
| 2019-04-29 | 8.73 |
| 2019-04-26 | 6.34 |
| 2019-04-25 | 6.16 |
| 2019-04-24 | 7.88 |
| 2019-04-23 | 7.53 |
| 2019-04-18 | 10.79 |
| 2019-04-17 | 10.79 |
| 2019-04-16 | 12.67 |
| 2019-04-15 | 13.36 |
| 2019-04-12 | 12.67 |
| 2019-04-11 | 11.30 |
| 2019-04-10 | 13.53 |
| 2019-04-09 | 13.70 |
| 2019-04-08 | 7.53 |
| 2019-04-04 | 4.45 |
| 2019-04-03 | 6.68 |
| 2019-04-02 | 6.16 |
| 2019-04-01 | 6.68 |
| 2019-03-29 | 4.97 |
| 2019-03-28 | 3.60 |
| 2019-03-27 | 4.11 |
| 2019-03-26 | 2.40 |
| 2019-03-25 | 2.74 |
| 2019-03-22 | 4.45 |
| 2019-03-21 | 4.45 |
| 2019-03-20 | 3.77 |
| 2019-03-19 | 2.91 |
| 2019-03-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy