Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00728 | 2002-11-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0728 % |
|---|---|
| 2026-01-09 | 87.45 |
| 2026-01-08 | 88.51 |
| 2026-01-07 | 89.92 |
| 2026-01-06 | 93.09 |
| 2026-01-05 | 90.98 |
| 2026-01-02 | 93.09 |
| 2025-12-31 | 90.27 |
| 2025-12-30 | 91.68 |
| 2025-12-29 | 91.33 |
| 2025-12-24 | 95.21 |
| 2025-12-23 | 95.92 |
| 2025-12-22 | 96.27 |
| 2025-12-19 | 96.62 |
| 2025-12-18 | 93.80 |
| 2025-12-17 | 93.45 |
| 2025-12-16 | 94.51 |
| 2025-12-15 | 98.39 |
| 2025-12-12 | 99.45 |
| 2025-12-11 | 97.68 |
| 2025-12-10 | 99.10 |
| 2025-12-09 | 101.92 |
| 2025-12-08 | 103.33 |
| 2025-12-05 | 109.33 |
| 2025-12-04 | 113.22 |
| 2025-12-03 | 112.51 |
| 2025-12-02 | 112.86 |
| 2025-12-01 | 111.10 |
| 2025-11-28 | 109.69 |
| 2025-11-27 | 111.10 |
| 2025-11-26 | 111.80 |
| 2025-11-25 | 110.39 |
| 2025-11-24 | 110.74 |
| 2025-11-21 | 106.51 |
| 2025-11-20 | 105.10 |
| 2025-11-19 | 103.68 |
| 2025-11-18 | 102.98 |
| 2025-11-17 | 103.68 |
| 2025-11-14 | 103.68 |
| 2025-11-13 | 105.10 |
| 2025-11-12 | 107.21 |
| 2025-11-11 | 107.92 |
| 2025-11-10 | 107.92 |
| 2025-11-07 | 106.51 |
| 2025-11-06 | 103.33 |
| 2025-11-05 | 100.86 |
| 2025-11-04 | 98.39 |
| 2025-11-03 | 95.57 |
| 2025-10-31 | 93.09 |
| 2025-10-30 | 95.21 |
| 2025-10-28 | 96.27 |
| 2025-10-27 | 97.33 |
| 2025-10-24 | 99.45 |
| 2025-10-23 | 99.80 |
| 2025-10-22 | 97.33 |
| 2025-10-21 | 97.68 |
| 2025-10-20 | 100.86 |
| 2025-10-17 | 102.27 |
| 2025-10-16 | 102.98 |
| 2025-10-15 | 99.10 |
| 2025-10-14 | 96.98 |
| 2025-10-13 | 94.15 |
| 2025-10-10 | 95.21 |
| 2025-10-09 | 90.62 |
| 2025-10-08 | 85.68 |
| 2025-10-06 | 87.45 |
| 2025-10-03 | 88.15 |
| 2025-10-02 | 88.86 |
| 2025-09-30 | 87.45 |
| 2025-09-29 | 89.21 |
| 2025-09-26 | 90.27 |
| 2025-09-25 | 90.62 |
| 2025-09-24 | 89.21 |
| 2025-09-23 | 90.62 |
| 2025-09-22 | 91.33 |
| 2025-09-19 | 95.21 |
| 2025-09-18 | 96.62 |
| 2025-09-17 | 100.15 |
| 2025-09-16 | 101.21 |
| 2025-09-15 | 102.63 |
| 2025-09-12 | 103.33 |
| 2025-09-11 | 106.16 |
| 2025-09-10 | 106.16 |
| 2025-09-09 | 101.21 |
| 2025-09-08 | 102.63 |
| 2025-09-05 | 101.21 |
| 2025-09-04 | 100.15 |
| 2025-09-03 | 101.21 |
| 2025-09-02 | 101.57 |
| 2025-09-01 | 103.68 |
| 2025-08-29 | 104.74 |
| 2025-08-28 | 106.16 |
| 2025-08-27 | 105.45 |
| 2025-08-26 | 111.83 |
| 2025-08-25 | 112.85 |
| 2025-08-22 | 111.15 |
| 2025-08-21 | 114.22 |
| 2025-08-20 | 113.20 |
| 2025-08-19 | 115.93 |
| 2025-08-18 | 118.66 |
| 2025-08-15 | 116.27 |
| 2025-08-14 | 112.51 |
| 2025-08-13 | 112.85 |
| 2025-08-12 | 113.20 |
| 2025-08-11 | 111.83 |
| 2025-08-08 | 107.05 |
| 2025-08-07 | 104.31 |
| 2025-08-06 | 105.00 |
| 2025-08-05 | 104.66 |
| 2025-08-04 | 103.97 |
| 2025-08-01 | 109.10 |
| 2025-07-31 | 106.71 |
| 2025-07-30 | 106.71 |
| 2025-07-29 | 105.00 |
| 2025-07-28 | 99.87 |
| 2025-07-25 | 95.43 |
| 2025-07-24 | 95.43 |
| 2025-07-23 | 96.11 |
| 2025-07-22 | 95.43 |
| 2025-07-21 | 96.11 |
| 2025-07-18 | 96.80 |
| 2025-07-17 | 94.41 |
| 2025-07-16 | 94.75 |
| 2025-07-15 | 94.41 |
| 2025-07-14 | 91.67 |
| 2025-07-11 | 89.62 |
| 2025-07-10 | 88.60 |
| 2025-07-09 | 87.91 |
| 2025-07-08 | 87.91 |
| 2025-07-07 | 88.94 |
| 2025-07-04 | 89.62 |
| 2025-07-03 | 90.99 |
| 2025-07-02 | 90.65 |
| 2025-06-30 | 90.65 |
| 2025-06-27 | 91.33 |
| 2025-06-26 | 92.36 |
| 2025-06-25 | 92.01 |
| 2025-06-24 | 93.04 |
| 2025-06-23 | 91.33 |
| 2025-06-20 | 91.33 |
| 2025-06-19 | 90.99 |
| 2025-06-18 | 94.06 |
| 2025-06-17 | 96.80 |
| 2025-06-16 | 96.46 |
| 2025-06-13 | 95.77 |
| 2025-06-12 | 95.43 |
| 2025-06-11 | 97.48 |
| 2025-06-10 | 98.16 |
| 2025-06-09 | 97.48 |
| 2025-06-06 | 96.80 |
| 2025-06-05 | 94.41 |
| 2025-06-04 | 95.09 |
| 2025-06-03 | 98.85 |
| 2025-06-02 | 99.85 |
| 2025-05-30 | 100.86 |
| 2025-05-29 | 101.19 |
| 2025-05-28 | 100.19 |
| 2025-05-27 | 99.51 |
| 2025-05-26 | 96.83 |
| 2025-05-23 | 95.15 |
| 2025-05-22 | 94.81 |
| 2025-05-21 | 95.48 |
| 2025-05-20 | 93.13 |
| 2025-05-19 | 91.45 |
| 2025-05-16 | 89.10 |
| 2025-05-15 | 90.11 |
| 2025-05-14 | 88.43 |
| 2025-05-13 | 88.43 |
| 2025-05-12 | 89.44 |
| 2025-05-09 | 88.09 |
| 2025-05-08 | 87.76 |
| 2025-05-07 | 86.41 |
| 2025-05-06 | 82.72 |
| 2025-05-02 | 79.70 |
| 2025-04-30 | 79.36 |
| 2025-04-29 | 81.04 |
| 2025-04-28 | 82.05 |
| 2025-04-25 | 82.05 |
| 2025-04-24 | 85.74 |
| 2025-04-23 | 85.41 |
| 2025-04-22 | 93.80 |
| 2025-04-17 | 98.17 |
| 2025-04-16 | 99.51 |
| 2025-04-15 | 97.83 |
| 2025-04-14 | 96.16 |
| 2025-04-11 | 96.49 |
| 2025-04-10 | 95.82 |
| 2025-04-09 | 93.47 |
| 2025-04-08 | 90.45 |
| 2025-04-07 | 88.77 |
| 2025-04-03 | 104.55 |
| 2025-04-02 | 99.51 |
| 2025-04-01 | 98.17 |
| 2025-03-31 | 96.16 |
| 2025-03-28 | 95.82 |
| 2025-03-27 | 93.80 |
| 2025-03-26 | 94.48 |
| 2025-03-25 | 92.12 |
| 2025-03-24 | 96.83 |
| 2025-03-21 | 97.83 |
| 2025-03-20 | 99.18 |
| 2025-03-19 | 104.22 |
| 2025-03-18 | 108.92 |
| 2025-03-17 | 99.85 |
| 2025-03-14 | 97.50 |
| 2025-03-13 | 96.49 |
| 2025-03-12 | 97.16 |
| 2025-03-11 | 100.19 |
| 2025-03-10 | 101.19 |
| 2025-03-07 | 108.58 |
| 2025-03-06 | 104.89 |
| 2025-03-05 | 101.53 |
| 2025-03-04 | 94.81 |
| 2025-03-03 | 96.16 |
| 2025-02-28 | 96.16 |
| 2025-02-27 | 102.87 |
| 2025-02-26 | 104.89 |
| 2025-02-25 | 103.21 |
| 2025-02-24 | 113.62 |
| 2025-02-21 | 125.71 |
| 2025-02-20 | 100.19 |
| 2025-02-19 | 103.88 |
| 2025-02-18 | 109.25 |
| 2025-02-17 | 103.88 |
| 2025-02-14 | 97.50 |
| 2025-02-13 | 87.09 |
| 2025-02-12 | 89.44 |
| 2025-02-11 | 85.07 |
| 2025-02-10 | 80.37 |
| 2025-02-07 | 72.98 |
| 2025-02-06 | 67.94 |
| 2025-02-05 | 63.24 |
| 2025-02-04 | 65.25 |
| 2025-02-03 | 62.23 |
| 2025-01-28 | 63.57 |
| 2025-01-27 | 65.25 |
| 2025-01-24 | 63.24 |
| 2025-01-23 | 60.55 |
| 2025-01-22 | 60.89 |
| 2025-01-21 | 59.21 |
| 2025-01-20 | 59.54 |
| 2025-01-17 | 58.87 |
| 2025-01-16 | 57.53 |
| 2025-01-15 | 56.86 |
| 2025-01-14 | 56.52 |
| 2025-01-13 | 58.20 |
| 2025-01-10 | 60.22 |
| 2025-01-09 | 61.90 |
| 2025-01-08 | 60.22 |
| 2025-01-07 | 58.20 |
| 2025-01-06 | 59.88 |
| 2025-01-03 | 58.87 |
| 2025-01-02 | 58.20 |
| 2024-12-31 | 63.57 |
| 2024-12-30 | 63.91 |
| 2024-12-27 | 64.58 |
| 2024-12-24 | 64.25 |
| 2024-12-23 | 62.90 |
| 2024-12-20 | 62.90 |
| 2024-12-19 | 64.25 |
| 2024-12-18 | 62.90 |
| 2024-12-17 | 61.22 |
| 2024-12-16 | 62.23 |
| 2024-12-13 | 58.20 |
| 2024-12-12 | 60.22 |
| 2024-12-11 | 58.87 |
| 2024-12-10 | 55.85 |
| 2024-12-09 | 56.86 |
| 2024-12-06 | 55.85 |
| 2024-12-05 | 53.83 |
| 2024-12-04 | 54.84 |
| 2024-12-03 | 52.83 |
| 2024-12-02 | 52.49 |
| 2024-11-29 | 51.82 |
| 2024-11-28 | 50.14 |
| 2024-11-27 | 51.48 |
| 2024-11-26 | 49.47 |
| 2024-11-25 | 49.13 |
| 2024-11-22 | 49.13 |
| 2024-11-21 | 50.48 |
| 2024-11-20 | 50.81 |
| 2024-11-19 | 51.48 |
| 2024-11-18 | 51.15 |
| 2024-11-15 | 49.47 |
| 2024-11-14 | 46.11 |
| 2024-11-13 | 47.12 |
| 2024-11-12 | 43.42 |
| 2024-11-11 | 45.44 |
| 2024-11-08 | 46.78 |
| 2024-11-07 | 49.13 |
| 2024-11-06 | 51.15 |
| 2024-11-05 | 51.15 |
| 2024-11-04 | 50.14 |
| 2024-11-01 | 49.80 |
| 2024-10-31 | 49.13 |
| 2024-10-30 | 49.80 |
| 2024-10-29 | 52.15 |
| 2024-10-28 | 53.83 |
| 2024-10-25 | 54.84 |
| 2024-10-24 | 56.86 |
| 2024-10-23 | 56.86 |
| 2024-10-22 | 57.53 |
| 2024-10-21 | 57.86 |
| 2024-10-18 | 58.54 |
| 2024-10-17 | 57.86 |
| 2024-10-16 | 59.54 |
| 2024-10-15 | 58.54 |
| 2024-10-14 | 59.54 |
| 2024-10-10 | 55.85 |
| 2024-10-09 | 52.83 |
| 2024-10-08 | 53.16 |
| 2024-10-07 | 64.92 |
| 2024-10-04 | 56.52 |
| 2024-10-03 | 54.84 |
| 2024-10-02 | 56.19 |
| 2024-09-30 | 49.80 |
| 2024-09-27 | 46.78 |
| 2024-09-26 | 44.77 |
| 2024-09-25 | 52.49 |
| 2024-09-24 | 52.15 |
| 2024-09-23 | 47.12 |
| 2024-09-20 | 45.77 |
| 2024-09-19 | 46.11 |
| 2024-09-17 | 45.10 |
| 2024-09-16 | 45.10 |
| 2024-09-13 | 45.77 |
| 2024-09-12 | 43.76 |
| 2024-09-11 | 43.42 |
| 2024-09-10 | 46.44 |
| 2024-09-09 | 45.44 |
| 2024-09-05 | 50.48 |
| 2024-09-04 | 50.14 |
| 2024-09-03 | 52.49 |
| 2024-09-02 | 53.42 |
| 2024-08-30 | 53.42 |
| 2024-08-29 | 53.42 |
| 2024-08-28 | 51.81 |
| 2024-08-27 | 53.74 |
| 2024-08-26 | 52.78 |
| 2024-08-23 | 51.81 |
| 2024-08-22 | 52.78 |
| 2024-08-21 | 50.19 |
| 2024-08-20 | 47.61 |
| 2024-08-19 | 47.61 |
| 2024-08-16 | 44.38 |
| 2024-08-15 | 44.05 |
| 2024-08-14 | 40.50 |
| 2024-08-13 | 38.24 |
| 2024-08-12 | 35.66 |
| 2024-08-09 | 36.63 |
| 2024-08-08 | 42.12 |
| 2024-08-07 | 42.12 |
| 2024-08-06 | 42.12 |
| 2024-08-05 | 45.35 |
| 2024-08-02 | 49.22 |
| 2024-08-01 | 49.22 |
| 2024-07-31 | 48.25 |
| 2024-07-30 | 48.58 |
| 2024-07-29 | 49.55 |
| 2024-07-26 | 48.25 |
| 2024-07-25 | 50.84 |
| 2024-07-24 | 55.04 |
| 2024-07-23 | 56.97 |
| 2024-07-22 | 56.65 |
| 2024-07-19 | 54.39 |
| 2024-07-18 | 53.10 |
| 2024-07-17 | 50.19 |
| 2024-07-16 | 60.53 |
| 2024-07-15 | 58.91 |
| 2024-07-12 | 59.88 |
| 2024-07-11 | 57.30 |
| 2024-07-10 | 54.39 |
| 2024-07-09 | 56.97 |
| 2024-07-08 | 55.36 |
| 2024-07-05 | 52.45 |
| 2024-07-04 | 53.10 |
| 2024-07-03 | 51.48 |
| 2024-07-02 | 51.48 |
| 2024-06-28 | 49.55 |
| 2024-06-27 | 50.19 |
| 2024-06-26 | 45.99 |
| 2024-06-25 | 45.02 |
| 2024-06-24 | 42.44 |
| 2024-06-21 | 43.41 |
| 2024-06-20 | 44.70 |
| 2024-06-19 | 40.82 |
| 2024-06-18 | 38.24 |
| 2024-06-17 | 37.27 |
| 2024-06-14 | 38.89 |
| 2024-06-13 | 40.50 |
| 2024-06-12 | 39.21 |
| 2024-06-11 | 38.89 |
| 2024-06-07 | 41.79 |
| 2024-06-06 | 39.53 |
| 2024-06-05 | 38.89 |
| 2024-06-04 | 41.51 |
| 2024-06-03 | 41.51 |
| 2024-05-31 | 41.51 |
| 2024-05-30 | 38.98 |
| 2024-05-29 | 40.56 |
| 2024-05-28 | 40.88 |
| 2024-05-27 | 41.19 |
| 2024-05-24 | 40.25 |
| 2024-05-23 | 40.25 |
| 2024-05-22 | 40.25 |
| 2024-05-21 | 36.46 |
| 2024-05-20 | 37.09 |
| 2024-05-17 | 40.88 |
| 2024-05-16 | 39.30 |
| 2024-05-14 | 39.93 |
| 2024-05-13 | 40.25 |
| 2024-05-10 | 41.19 |
| 2024-05-09 | 36.46 |
| 2024-05-08 | 36.77 |
| 2024-05-07 | 34.56 |
| 2024-05-06 | 34.24 |
| 2024-05-03 | 32.66 |
| 2024-05-02 | 34.56 |
| 2024-04-30 | 36.46 |
| 2024-04-29 | 36.14 |
| 2024-04-26 | 38.98 |
| 2024-04-25 | 40.25 |
| 2024-04-24 | 39.61 |
| 2024-04-23 | 38.67 |
| 2024-04-22 | 40.56 |
| 2024-04-19 | 40.25 |
| 2024-04-18 | 40.56 |
| 2024-04-17 | 42.77 |
| 2024-04-16 | 37.72 |
| 2024-04-15 | 37.09 |
| 2024-04-12 | 34.24 |
| 2024-04-11 | 35.19 |
| 2024-04-10 | 33.93 |
| 2024-04-09 | 32.03 |
| 2024-04-08 | 32.03 |
| 2024-04-05 | 29.51 |
| 2024-04-03 | 31.40 |
| 2024-04-02 | 30.45 |
| 2024-03-28 | 32.35 |
| 2024-03-27 | 29.19 |
| 2024-03-26 | 29.51 |
| 2024-03-25 | 29.19 |
| 2024-03-22 | 28.24 |
| 2024-03-21 | 28.56 |
| 2024-03-20 | 26.35 |
| 2024-03-19 | 24.45 |
| 2024-03-18 | 23.50 |
| 2024-03-15 | 22.87 |
| 2024-03-14 | 24.77 |
| 2024-03-13 | 24.77 |
| 2024-03-12 | 24.14 |
| 2024-03-11 | 27.29 |
| 2024-03-08 | 28.24 |
| 2024-03-07 | 28.24 |
| 2024-03-06 | 28.56 |
| 2024-03-05 | 28.56 |
| 2024-03-04 | 31.09 |
| 2024-03-01 | 31.09 |
| 2024-02-29 | 31.72 |
| 2024-02-28 | 35.19 |
| 2024-02-27 | 35.82 |
| 2024-02-26 | 34.88 |
| 2024-02-23 | 35.82 |
| 2024-02-22 | 38.67 |
| 2024-02-21 | 33.61 |
| 2024-02-20 | 32.98 |
| 2024-02-19 | 31.09 |
| 2024-02-16 | 26.03 |
| 2024-02-15 | 26.35 |
| 2024-02-14 | 27.93 |
| 2024-02-09 | 29.19 |
| 2024-02-08 | 30.14 |
| 2024-02-07 | 28.87 |
| 2024-02-06 | 28.24 |
| 2024-02-05 | 27.29 |
| 2024-02-02 | 26.03 |
| 2024-02-01 | 26.03 |
| 2024-01-31 | 26.98 |
| 2024-01-30 | 26.66 |
| 2024-01-29 | 26.66 |
| 2024-01-26 | 26.35 |
| 2024-01-25 | 26.35 |
| 2024-01-24 | 22.24 |
| 2024-01-23 | 17.50 |
| 2024-01-22 | 17.82 |
| 2024-01-19 | 20.66 |
| 2024-01-18 | 20.35 |
| 2024-01-17 | 20.35 |
| 2024-01-16 | 22.87 |
| 2024-01-15 | 21.93 |
| 2024-01-12 | 20.35 |
| 2024-01-11 | 19.08 |
| 2024-01-10 | 19.40 |
| 2024-01-09 | 20.35 |
| 2024-01-08 | 20.03 |
| 2024-01-05 | 18.77 |
| 2024-01-04 | 16.87 |
| 2024-01-03 | 18.13 |
| 2024-01-02 | 16.87 |
| 2023-12-29 | 18.13 |
| 2023-12-28 | 15.29 |
| 2023-12-27 | 13.08 |
| 2023-12-22 | 9.29 |
| 2023-12-21 | 9.92 |
| 2023-12-20 | 8.97 |
| 2023-12-19 | 9.29 |
| 2023-12-18 | 10.87 |
| 2023-12-15 | 12.76 |
| 2023-12-14 | 12.45 |
| 2023-12-13 | 11.82 |
| 2023-12-12 | 13.08 |
| 2023-12-11 | 12.45 |
| 2023-12-08 | 14.03 |
| 2023-12-07 | 12.76 |
| 2023-12-06 | 12.76 |
| 2023-12-05 | 11.82 |
| 2023-12-04 | 14.66 |
| 2023-12-01 | 14.98 |
| 2023-11-30 | 14.34 |
| 2023-11-29 | 11.19 |
| 2023-11-28 | 11.50 |
| 2023-11-27 | 12.45 |
| 2023-11-24 | 13.71 |
| 2023-11-23 | 14.03 |
| 2023-11-22 | 13.40 |
| 2023-11-21 | 11.82 |
| 2023-11-20 | 10.55 |
| 2023-11-17 | 9.61 |
| 2023-11-16 | 10.55 |
| 2023-11-15 | 10.87 |
| 2023-11-14 | 8.97 |
| 2023-11-13 | 8.97 |
| 2023-11-10 | 7.08 |
| 2023-11-09 | 6.76 |
| 2023-11-08 | 5.82 |
| 2023-11-07 | 7.08 |
| 2023-11-06 | 8.34 |
| 2023-11-03 | 8.34 |
| 2023-11-02 | 8.66 |
| 2023-11-01 | 7.40 |
| 2023-10-31 | 6.13 |
| 2023-10-30 | 6.45 |
| 2023-10-27 | 8.03 |
| 2023-10-26 | 8.66 |
| 2023-10-25 | 8.34 |
| 2023-10-24 | 13.71 |
| 2023-10-20 | 17.19 |
| 2023-10-19 | 19.08 |
| 2023-10-18 | 21.29 |
| 2023-10-17 | 21.29 |
| 2023-10-16 | 20.98 |
| 2023-10-13 | 20.98 |
| 2023-10-12 | 21.61 |
| 2023-10-11 | 22.24 |
| 2023-10-10 | 22.87 |
| 2023-10-09 | 23.82 |
| 2023-10-06 | 22.87 |
| 2023-10-05 | 22.24 |
| 2023-10-04 | 21.61 |
| 2023-10-03 | 22.87 |
| 2023-09-29 | 23.82 |
| 2023-09-28 | 23.82 |
| 2023-09-27 | 23.50 |
| 2023-09-26 | 24.14 |
| 2023-09-25 | 26.98 |
| 2023-09-22 | 27.93 |
| 2023-09-21 | 27.29 |
| 2023-09-20 | 26.66 |
| 2023-09-19 | 27.61 |
| 2023-09-18 | 25.40 |
| 2023-09-15 | 26.03 |
| 2023-09-14 | 24.14 |
| 2023-09-13 | 20.66 |
| 2023-09-12 | 21.29 |
| 2023-09-11 | 19.40 |
| 2023-09-07 | 18.77 |
| 2023-09-06 | 18.77 |
| 2023-09-05 | 18.77 |
| 2023-09-04 | 19.71 |
| 2023-08-31 | 18.45 |
| 2023-08-30 | 17.82 |
| 2023-08-29 | 18.45 |
| 2023-08-28 | 17.82 |
| 2023-08-25 | 17.50 |
| 2023-08-24 | 18.45 |
| 2023-08-23 | 19.08 |
| 2023-08-22 | 18.24 |
| 2023-08-21 | 15.52 |
| 2023-08-18 | 16.12 |
| 2023-08-17 | 17.33 |
| 2023-08-16 | 19.15 |
| 2023-08-15 | 20.37 |
| 2023-08-14 | 20.37 |
| 2023-08-11 | 20.67 |
| 2023-08-10 | 17.94 |
| 2023-08-09 | 18.85 |
| 2023-08-08 | 19.15 |
| 2023-08-07 | 18.55 |
| 2023-08-04 | 19.15 |
| 2023-08-03 | 18.85 |
| 2023-08-02 | 19.46 |
| 2023-08-01 | 20.67 |
| 2023-07-31 | 21.28 |
| 2023-07-28 | 23.10 |
| 2023-07-27 | 26.13 |
| 2023-07-26 | 26.13 |
| 2023-07-25 | 24.91 |
| 2023-07-24 | 23.70 |
| 2023-07-21 | 24.01 |
| 2023-07-20 | 22.19 |
| 2023-07-19 | 21.28 |
| 2023-07-18 | 19.46 |
| 2023-07-14 | 19.46 |
| 2023-07-13 | 14.30 |
| 2023-07-12 | 13.09 |
| 2023-07-11 | 14.61 |
| 2023-07-10 | 15.82 |
| 2023-07-07 | 15.82 |
| 2023-07-06 | 15.52 |
| 2023-07-05 | 15.82 |
| 2023-07-04 | 16.43 |
| 2023-07-03 | 15.21 |
| 2023-06-30 | 13.70 |
| 2023-06-29 | 13.09 |
| 2023-06-28 | 11.57 |
| 2023-06-27 | 12.48 |
| 2023-06-26 | 12.18 |
| 2023-06-23 | 12.18 |
| 2023-06-21 | 14.61 |
| 2023-06-20 | 17.33 |
| 2023-06-19 | 19.15 |
| 2023-06-16 | 17.64 |
| 2023-06-15 | 17.33 |
| 2023-06-14 | 17.33 |
| 2023-06-13 | 20.97 |
| 2023-06-12 | 22.19 |
| 2023-06-09 | 22.79 |
| 2023-06-08 | 19.46 |
| 2023-06-07 | 19.15 |
| 2023-06-06 | 20.06 |
| 2023-06-05 | 20.06 |
| 2023-06-02 | 19.46 |
| 2023-06-01 | 18.55 |
| 2023-05-31 | 17.94 |
| 2023-05-30 | 19.61 |
| 2023-05-29 | 17.53 |
| 2023-05-25 | 17.83 |
| 2023-05-24 | 19.90 |
| 2023-05-23 | 21.98 |
| 2023-05-22 | 23.76 |
| 2023-05-19 | 23.17 |
| 2023-05-18 | 22.87 |
| 2023-05-17 | 20.79 |
| 2023-05-16 | 25.25 |
| 2023-05-15 | 26.73 |
| 2023-05-12 | 26.73 |
| 2023-05-11 | 29.99 |
| 2023-05-10 | 31.48 |
| 2023-05-09 | 31.48 |
| 2023-05-08 | 33.85 |
| 2023-05-05 | 29.99 |
| 2023-05-04 | 29.10 |
| 2023-05-03 | 27.62 |
| 2023-05-02 | 28.81 |
| 2023-04-28 | 29.10 |
| 2023-04-27 | 26.73 |
| 2023-04-26 | 25.54 |
| 2023-04-25 | 25.54 |
| 2023-04-24 | 28.21 |
| 2023-04-21 | 28.51 |
| 2023-04-20 | 28.81 |
| 2023-04-19 | 27.32 |
| 2023-04-18 | 30.88 |
| 2023-04-17 | 32.67 |
| 2023-04-14 | 29.40 |
| 2023-04-13 | 27.92 |
| 2023-04-12 | 29.10 |
| 2023-04-11 | 26.73 |
| 2023-04-06 | 29.40 |
| 2023-04-04 | 29.40 |
| 2023-04-03 | 24.06 |
| 2023-03-31 | 23.76 |
| 2023-03-30 | 20.20 |
| 2023-03-29 | 21.39 |
| 2023-03-28 | 18.12 |
| 2023-03-27 | 18.72 |
| 2023-03-24 | 20.50 |
| 2023-03-23 | 23.47 |
| 2023-03-22 | 24.95 |
| 2023-03-21 | 22.87 |
| 2023-03-20 | 23.17 |
| 2023-03-17 | 28.51 |
| 2023-03-16 | 26.73 |
| 2023-03-15 | 29.70 |
| 2023-03-14 | 31.18 |
| 2023-03-13 | 32.96 |
| 2023-03-10 | 24.95 |
| 2023-03-09 | 31.18 |
| 2023-03-08 | 26.14 |
| 2023-03-07 | 22.57 |
| 2023-03-06 | 27.62 |
| 2023-03-03 | 25.25 |
| 2023-03-02 | 25.54 |
| 2023-03-01 | 24.06 |
| 2023-02-28 | 16.05 |
| 2023-02-27 | 13.08 |
| 2023-02-24 | 15.75 |
| 2023-02-23 | 16.05 |
| 2023-02-22 | 19.61 |
| 2023-02-21 | 21.68 |
| 2023-02-20 | 21.09 |
| 2023-02-17 | 16.64 |
| 2023-02-16 | 19.01 |
| 2023-02-15 | 15.75 |
| 2023-02-14 | 13.97 |
| 2023-02-13 | 13.67 |
| 2023-02-10 | 13.37 |
| 2023-02-09 | 15.45 |
| 2023-02-08 | 14.56 |
| 2023-02-07 | 16.05 |
| 2023-02-06 | 17.23 |
| 2023-02-03 | 16.64 |
| 2023-02-02 | 15.45 |
| 2023-02-01 | 14.86 |
| 2023-01-31 | 14.56 |
| 2023-01-30 | 14.26 |
| 2023-01-27 | 11.59 |
| 2023-01-26 | 9.22 |
| 2023-01-20 | 10.70 |
| 2023-01-19 | 2.69 |
| 2023-01-18 | 3.28 |
| 2023-01-17 | 2.39 |
| 2023-01-16 | 2.99 |
| 2023-01-13 | 2.99 |
| 2023-01-12 | 0.02 |
| 2023-01-11 | -2.36 |
| 2023-01-10 | -3.54 |
| 2023-01-09 | -3.84 |
| 2023-01-06 | -4.43 |
| 2023-01-05 | -4.73 |
| 2023-01-04 | -3.25 |
| 2023-01-03 | -5.32 |
| 2022-12-30 | -8.89 |
| 2022-12-29 | -10.37 |
| 2022-12-28 | -5.92 |
| 2022-12-23 | -2.36 |
| 2022-12-22 | -4.73 |
| 2022-12-21 | -5.62 |
| 2022-12-20 | -10.07 |
| 2022-12-19 | -7.99 |
| 2022-12-16 | -6.81 |
| 2022-12-15 | -5.32 |
| 2022-12-14 | -3.54 |
| 2022-12-13 | -2.95 |
| 2022-12-12 | -2.65 |
| 2022-12-09 | -5.03 |
| 2022-12-08 | -5.92 |
| 2022-12-07 | -5.32 |
| 2022-12-06 | -2.06 |
| 2022-12-05 | -2.95 |
| 2022-12-02 | -7.10 |
| 2022-12-01 | -7.40 |
| 2022-11-30 | -5.62 |
| 2022-11-29 | -8.59 |
| 2022-11-28 | -8.89 |
| 2022-11-25 | -8.59 |
| 2022-11-24 | -12.15 |
| 2022-11-23 | -12.74 |
| 2022-11-22 | -11.85 |
| 2022-11-21 | -14.23 |
| 2022-11-18 | -13.63 |
| 2022-11-17 | -13.04 |
| 2022-11-16 | -15.12 |
| 2022-11-15 | -14.82 |
| 2022-11-14 | -15.71 |
| 2022-11-11 | -16.90 |
| 2022-11-10 | -17.79 |
| 2022-11-09 | -17.20 |
| 2022-11-08 | -17.20 |
| 2022-11-07 | -17.20 |
| 2022-11-04 | -16.90 |
| 2022-11-03 | -16.60 |
| 2022-11-02 | -18.09 |
| 2022-11-01 | -18.09 |
| 2022-10-31 | -18.38 |
| 2022-10-28 | -17.49 |
| 2022-10-27 | -16.60 |
| 2022-10-26 | -17.49 |
| 2022-10-25 | -18.09 |
| 2022-10-24 | -17.49 |
| 2022-10-21 | -14.52 |
| 2022-10-20 | -13.63 |
| 2022-10-19 | -12.45 |
| 2022-10-18 | -13.63 |
| 2022-10-17 | -13.63 |
| 2022-10-14 | -14.23 |
| 2022-10-13 | -14.52 |
| 2022-10-12 | -15.71 |
| 2022-10-11 | -16.01 |
| 2022-10-10 | -16.01 |
| 2022-10-07 | -16.60 |
| 2022-10-06 | -16.30 |
| 2022-10-05 | -16.90 |
| 2022-10-03 | -17.79 |
| 2022-09-30 | -18.38 |
| 2022-09-29 | -19.27 |
| 2022-09-28 | -18.68 |
| 2022-09-27 | -16.60 |
| 2022-09-26 | -16.01 |
| 2022-09-23 | -13.34 |
| 2022-09-22 | -16.30 |
| 2022-09-21 | -16.90 |
| 2022-09-20 | -16.30 |
| 2022-09-19 | -16.60 |
| 2022-09-16 | -16.90 |
| 2022-09-15 | -17.20 |
| 2022-09-14 | -17.49 |
| 2022-09-13 | -16.90 |
| 2022-09-09 | -17.79 |
| 2022-09-08 | -20.16 |
| 2022-09-07 | -21.05 |
| 2022-09-06 | -21.05 |
| 2022-09-05 | -21.05 |
| 2022-09-02 | -21.35 |
| 2022-09-01 | -21.94 |
| 2022-08-31 | -20.46 |
| 2022-08-30 | -20.45 |
| 2022-08-29 | -19.60 |
| 2022-08-26 | -19.32 |
| 2022-08-25 | -19.32 |
| 2022-08-24 | -19.32 |
| 2022-08-23 | -19.32 |
| 2022-08-22 | -18.19 |
| 2022-08-19 | -17.62 |
| 2022-08-18 | -18.19 |
| 2022-08-17 | -18.47 |
| 2022-08-16 | -19.32 |
| 2022-08-15 | -19.60 |
| 2022-08-12 | -19.60 |
| 2022-08-11 | -20.16 |
| 2022-08-10 | -21.01 |
| 2022-08-09 | -22.14 |
| 2022-08-08 | -24.11 |
| 2022-08-05 | -24.11 |
| 2022-08-04 | -23.83 |
| 2022-08-03 | -25.24 |
| 2022-08-02 | -24.96 |
| 2022-08-01 | -23.83 |
| 2022-07-29 | -23.83 |
| 2022-07-28 | -23.83 |
| 2022-07-27 | -23.27 |
| 2022-07-26 | -22.70 |
| 2022-07-25 | -23.27 |
| 2022-07-22 | -22.98 |
| 2022-07-21 | -22.70 |
| 2022-07-20 | -21.86 |
| 2022-07-19 | -21.86 |
| 2022-07-18 | -21.86 |
| 2022-07-15 | -23.27 |
| 2022-07-14 | -22.98 |
| 2022-07-13 | -22.98 |
| 2022-07-12 | -22.70 |
| 2022-07-11 | -23.83 |
| 2022-07-08 | -24.68 |
| 2022-07-07 | -23.83 |
| 2022-07-06 | -24.96 |
| 2022-07-05 | -24.68 |
| 2022-07-04 | -24.96 |
| 2022-06-30 | -24.68 |
| 2022-06-29 | -24.96 |
| 2022-06-28 | -24.40 |
| 2022-06-27 | -24.96 |
| 2022-06-24 | -24.40 |
| 2022-06-23 | -24.11 |
| 2022-06-22 | -24.40 |
| 2022-06-21 | -23.55 |
| 2022-06-20 | -24.40 |
| 2022-06-17 | -24.40 |
| 2022-06-16 | -24.68 |
| 2022-06-15 | -23.83 |
| 2022-06-14 | -24.11 |
| 2022-06-13 | -23.83 |
| 2022-06-10 | -22.14 |
| 2022-06-09 | -21.86 |
| 2022-06-08 | -22.14 |
| 2022-06-07 | -22.42 |
| 2022-06-06 | -21.86 |
| 2022-06-02 | -21.86 |
| 2022-06-01 | -21.57 |
| 2022-05-31 | -21.29 |
| 2022-05-30 | -20.37 |
| 2022-05-27 | -20.63 |
| 2022-05-26 | -20.63 |
| 2022-05-25 | -20.89 |
| 2022-05-24 | -23.53 |
| 2022-05-23 | -24.06 |
| 2022-05-20 | -24.32 |
| 2022-05-19 | -24.32 |
| 2022-05-18 | -24.32 |
| 2022-05-17 | -26.17 |
| 2022-05-16 | -27.22 |
| 2022-05-13 | -26.96 |
| 2022-05-12 | -26.96 |
| 2022-05-11 | -26.70 |
| 2022-05-10 | -25.90 |
| 2022-05-06 | -25.64 |
| 2022-05-05 | -24.59 |
| 2022-05-04 | -23.27 |
| 2022-05-03 | -22.74 |
| 2022-04-29 | -22.21 |
| 2022-04-28 | -22.48 |
| 2022-04-27 | -24.32 |
| 2022-04-26 | -24.32 |
| 2022-04-25 | -23.53 |
| 2022-04-22 | -20.37 |
| 2022-04-21 | -20.89 |
| 2022-04-20 | -18.78 |
| 2022-04-19 | -18.26 |
| 2022-04-14 | -17.73 |
| 2022-04-13 | -19.05 |
| 2022-04-12 | -19.31 |
| 2022-04-11 | -19.31 |
| 2022-04-08 | -17.99 |
| 2022-04-07 | -18.52 |
| 2022-04-06 | -17.47 |
| 2022-04-04 | -17.99 |
| 2022-04-01 | -18.52 |
| 2022-03-31 | -18.26 |
| 2022-03-30 | -19.05 |
| 2022-03-29 | -18.26 |
| 2022-03-28 | -17.73 |
| 2022-03-25 | -17.73 |
| 2022-03-24 | -17.20 |
| 2022-03-23 | -18.26 |
| 2022-03-22 | -18.78 |
| 2022-03-21 | -21.16 |
| 2022-03-18 | -20.10 |
| 2022-03-17 | -22.21 |
| 2022-03-16 | -24.06 |
| 2022-03-15 | -27.22 |
| 2022-03-14 | -24.32 |
| 2022-03-11 | -22.74 |
| 2022-03-10 | -22.48 |
| 2022-03-09 | -23.79 |
| 2022-03-08 | -23.27 |
| 2022-03-07 | -22.21 |
| 2022-03-04 | -20.10 |
| 2022-03-03 | -19.31 |
| 2022-03-02 | -21.16 |
| 2022-03-01 | -20.10 |
| 2022-02-28 | -20.89 |
| 2022-02-25 | -19.84 |
| 2022-02-24 | -19.05 |
| 2022-02-23 | -16.94 |
| 2022-02-22 | -17.99 |
| 2022-02-21 | -17.47 |
| 2022-02-18 | -19.58 |
| 2022-02-17 | -20.10 |
| 2022-02-16 | -19.58 |
| 2022-02-15 | -20.89 |
| 2022-02-14 | -19.05 |
| 2022-02-11 | -19.58 |
| 2022-02-10 | -17.99 |
| 2022-02-09 | -15.88 |
| 2022-02-08 | -18.26 |
| 2022-02-07 | -17.99 |
| 2022-02-04 | -20.63 |
| 2022-01-31 | -22.48 |
| 2022-01-28 | -22.74 |
| 2022-01-27 | -22.48 |
| 2022-01-26 | -21.69 |
| 2022-01-25 | -23.00 |
| 2022-01-24 | -22.48 |
| 2022-01-21 | -23.00 |
| 2022-01-20 | -24.85 |
| 2022-01-19 | -24.32 |
| 2022-01-18 | -24.06 |
| 2022-01-17 | -24.06 |
| 2022-01-14 | -24.06 |
| 2022-01-13 | -24.32 |
| 2022-01-12 | -25.64 |
| 2022-01-11 | -26.17 |
| 2022-01-10 | -25.90 |
| 2022-01-07 | -26.96 |
| 2022-01-06 | -28.28 |
| 2022-01-05 | -27.49 |
| 2022-01-04 | -28.54 |
| 2022-01-03 | -31.71 |
| 2021-12-31 | -31.44 |
| 2021-12-30 | -32.23 |
| 2021-12-29 | -32.23 |
| 2021-12-28 | -32.23 |
| 2021-12-24 | -31.71 |
| 2021-12-23 | -32.23 |
| 2021-12-22 | -32.50 |
| 2021-12-21 | -33.02 |
| 2021-12-20 | -33.55 |
| 2021-12-17 | -33.02 |
| 2021-12-16 | -32.76 |
| 2021-12-15 | -32.76 |
| 2021-12-14 | -32.76 |
| 2021-12-13 | -32.76 |
| 2021-12-10 | -33.29 |
| 2021-12-09 | -33.02 |
| 2021-12-08 | -33.55 |
| 2021-12-07 | -33.29 |
| 2021-12-06 | -33.29 |
| 2021-12-03 | -32.50 |
| 2021-12-02 | -32.23 |
| 2021-12-01 | -31.71 |
| 2021-11-30 | -31.71 |
| 2021-11-29 | -31.44 |
| 2021-11-26 | -31.44 |
| 2021-11-25 | -30.12 |
| 2021-11-24 | -30.39 |
| 2021-11-23 | -30.65 |
| 2021-11-22 | -30.91 |
| 2021-11-19 | -30.91 |
| 2021-11-18 | -31.18 |
| 2021-11-17 | -30.65 |
| 2021-11-16 | -30.65 |
| 2021-11-15 | -30.65 |
| 2021-11-12 | -30.65 |
| 2021-11-11 | -30.65 |
| 2021-11-10 | -31.18 |
| 2021-11-09 | -30.65 |
| 2021-11-08 | -30.39 |
| 2021-11-05 | -30.39 |
| 2021-11-04 | -29.86 |
| 2021-11-03 | -29.33 |
| 2021-11-02 | -28.54 |
| 2021-11-01 | -28.54 |
| 2021-10-29 | -27.75 |
| 2021-10-28 | -26.96 |
| 2021-10-27 | -28.01 |
| 2021-10-26 | -27.49 |
| 2021-10-25 | -27.22 |
| 2021-10-22 | -25.90 |
| 2021-10-21 | -25.90 |
| 2021-10-20 | -26.17 |
| 2021-10-19 | -26.70 |
| 2021-10-18 | -27.49 |
| 2021-10-15 | -26.43 |
| 2021-10-12 | -26.17 |
| 2021-10-11 | -28.01 |
| 2021-10-08 | -29.07 |
| 2021-10-07 | -31.44 |
| 2021-10-06 | -31.97 |
| 2021-10-05 | -31.97 |
| 2021-10-04 | -31.97 |
| 2021-09-30 | -31.71 |
| 2021-09-29 | -31.44 |
| 2021-09-28 | -31.44 |
| 2021-09-27 | -31.18 |
| 2021-09-24 | -30.65 |
| 2021-09-23 | -30.65 |
| 2021-09-21 | -31.18 |
| 2021-09-20 | -31.97 |
| 2021-09-17 | -30.91 |
| 2021-09-16 | -30.91 |
| 2021-09-15 | -29.07 |
| 2021-09-14 | -28.81 |
| 2021-09-13 | -28.54 |
| 2021-09-10 | -28.28 |
| 2021-09-09 | -28.81 |
| 2021-09-08 | -28.54 |
| 2021-09-07 | -27.75 |
| 2021-09-06 | -28.28 |
| 2021-09-03 | -28.54 |
| 2021-09-02 | -28.28 |
| 2021-09-01 | -28.81 |
| 2021-08-31 | -28.28 |
| 2021-08-30 | -28.28 |
| 2021-08-27 | -27.49 |
| 2021-08-26 | -27.22 |
| 2021-08-25 | -25.90 |
| 2021-08-24 | -26.17 |
| 2021-08-23 | -27.75 |
| 2021-08-20 | -26.43 |
| 2021-08-19 | -22.74 |
| 2021-08-18 | -20.89 |
| 2021-08-17 | -19.31 |
| 2021-08-16 | -19.84 |
| 2021-08-13 | -17.47 |
| 2021-08-12 | -18.52 |
| 2021-08-11 | -19.05 |
| 2021-08-10 | -23.79 |
| 2021-08-09 | -24.32 |
| 2021-08-06 | -23.00 |
| 2021-08-05 | -22.74 |
| 2021-08-04 | -21.42 |
| 2021-08-03 | -18.26 |
| 2021-08-02 | -16.15 |
| 2021-07-30 | -16.68 |
| 2021-07-29 | -17.99 |
| 2021-07-28 | -18.52 |
| 2021-07-27 | -23.00 |
| 2021-07-26 | -21.69 |
| 2021-07-23 | -18.52 |
| 2021-07-22 | -15.88 |
| 2021-07-21 | -17.73 |
| 2021-07-20 | -17.73 |
| 2021-07-19 | -16.68 |
| 2021-07-16 | -21.42 |
| 2021-07-15 | -21.16 |
| 2021-07-14 | -20.63 |
| 2021-07-13 | -19.05 |
| 2021-07-12 | -25.11 |
| 2021-07-09 | -25.90 |
| 2021-07-08 | -27.22 |
| 2021-07-07 | -27.49 |
| 2021-07-06 | -26.43 |
| 2021-07-05 | -23.27 |
| 2021-07-02 | -24.06 |
| 2021-06-30 | -23.27 |
| 2021-06-29 | -24.59 |
| 2021-06-28 | -21.69 |
| 2021-06-25 | -22.21 |
| 2021-06-24 | -28.28 |
| 2021-06-23 | -32.76 |
| 2021-06-22 | -32.50 |
| 2021-06-21 | -31.71 |
| 2021-06-18 | -38.56 |
| 2021-06-17 | -38.56 |
| 2021-06-16 | -37.77 |
| 2021-06-15 | -36.72 |
| 2021-06-11 | -35.40 |
| 2021-06-10 | -34.61 |
| 2021-06-09 | -35.13 |
| 2021-06-08 | -35.40 |
| 2021-06-07 | -34.61 |
| 2021-06-04 | -35.13 |
| 2021-06-03 | -35.66 |
| 2021-06-02 | -35.40 |
| 2021-06-01 | -34.87 |
| 2021-05-31 | -34.61 |
| 2021-05-28 | -33.82 |
| 2021-05-27 | -33.02 |
| 2021-05-26 | -32.76 |
| 2021-05-25 | -32.23 |
| 2021-05-24 | -31.97 |
| 2021-05-21 | -32.76 |
| 2021-05-20 | -33.02 |
| 2021-05-18 | -32.76 |
| 2021-05-17 | -32.76 |
| 2021-05-14 | -31.97 |
| 2021-05-13 | -31.44 |
| 2021-05-12 | -30.39 |
| 2021-05-11 | -30.39 |
| 2021-05-10 | -29.73 |
| 2021-05-07 | -27.96 |
| 2021-05-06 | -29.48 |
| 2021-05-05 | -30.74 |
| 2021-05-04 | -31.74 |
| 2021-05-03 | -31.49 |
| 2021-04-30 | -31.24 |
| 2021-04-29 | -30.48 |
| 2021-04-28 | -30.99 |
| 2021-04-27 | -32.25 |
| 2021-04-26 | -32.25 |
| 2021-04-23 | -32.50 |
| 2021-04-22 | -31.74 |
| 2021-04-21 | -31.99 |
| 2021-04-20 | -31.49 |
| 2021-04-19 | -31.99 |
| 2021-04-16 | -33.00 |
| 2021-04-15 | -34.77 |
| 2021-04-14 | -33.51 |
| 2021-04-13 | -32.75 |
| 2021-04-12 | -32.25 |
| 2021-04-09 | -31.74 |
| 2021-04-08 | -30.99 |
| 2021-04-07 | -31.24 |
| 2021-04-01 | -31.49 |
| 2021-03-31 | -32.75 |
| 2021-03-30 | -31.99 |
| 2021-03-29 | -32.50 |
| 2021-03-26 | -33.00 |
| 2021-03-25 | -31.99 |
| 2021-03-24 | -31.49 |
| 2021-03-23 | -29.73 |
| 2021-03-22 | -31.49 |
| 2021-03-19 | -32.50 |
| 2021-03-18 | -31.49 |
| 2021-03-17 | -33.51 |
| 2021-03-16 | -33.25 |
| 2021-03-15 | -33.51 |
| 2021-03-12 | -33.51 |
| 2021-03-11 | -33.51 |
| 2021-03-10 | -32.50 |
| 2021-03-09 | -33.25 |
| 2021-03-08 | -33.25 |
| 2021-03-05 | -32.25 |
| 2021-03-04 | -31.24 |
| 2021-03-03 | -31.74 |
| 2021-03-02 | -35.02 |
| 2021-03-01 | -33.51 |
| 2021-02-26 | -37.28 |
| 2021-02-25 | -35.27 |
| 2021-02-24 | -35.02 |
| 2021-02-23 | -32.50 |
| 2021-02-22 | -31.99 |
| 2021-02-19 | -35.02 |
| 2021-02-18 | -40.81 |
| 2021-02-17 | -41.31 |
| 2021-02-16 | -43.83 |
| 2021-02-11 | -44.08 |
| 2021-02-10 | -45.34 |
| 2021-02-09 | -45.34 |
| 2021-02-08 | -44.59 |
| 2021-02-05 | -43.58 |
| 2021-02-04 | -43.08 |
| 2021-02-03 | -41.82 |
| 2021-02-02 | -41.31 |
| 2021-02-01 | -41.06 |
| 2021-01-29 | -43.08 |
| 2021-01-28 | -43.33 |
| 2021-01-27 | -42.57 |
| 2021-01-26 | -45.60 |
| 2021-01-25 | -44.34 |
| 2021-01-22 | -43.58 |
| 2021-01-21 | -42.32 |
| 2021-01-20 | -41.31 |
| 2021-01-19 | -39.30 |
| 2021-01-18 | -39.05 |
| 2021-01-15 | -41.06 |
| 2021-01-14 | -42.07 |
| 2021-01-13 | -43.83 |
| 2021-01-12 | -44.84 |
| 2021-01-11 | -49.88 |
| 2021-01-08 | -50.63 |
| 2021-01-07 | -48.87 |
| 2021-01-06 | -43.58 |
| 2021-01-05 | -45.60 |
| 2021-01-04 | -47.36 |
| 2020-12-31 | -45.85 |
| 2020-12-30 | -45.85 |
| 2020-12-29 | -43.83 |
| 2020-12-28 | -43.33 |
| 2020-12-24 | -44.59 |
| 2020-12-23 | -45.60 |
| 2020-12-22 | -45.60 |
| 2020-12-21 | -44.84 |
| 2020-12-18 | -42.83 |
| 2020-12-17 | -45.60 |
| 2020-12-16 | -45.09 |
| 2020-12-15 | -46.10 |
| 2020-12-14 | -45.85 |
| 2020-12-11 | -45.85 |
| 2020-12-10 | -45.85 |
| 2020-12-09 | -44.34 |
| 2020-12-08 | -43.58 |
| 2020-12-07 | -42.32 |
| 2020-12-04 | -40.81 |
| 2020-12-03 | -40.31 |
| 2020-12-02 | -40.56 |
| 2020-12-01 | -41.31 |
| 2020-11-30 | -41.06 |
| 2020-11-27 | -38.80 |
| 2020-11-26 | -39.05 |
| 2020-11-25 | -39.05 |
| 2020-11-24 | -39.30 |
| 2020-11-23 | -39.55 |
| 2020-11-20 | -40.05 |
| 2020-11-19 | -39.80 |
| 2020-11-18 | -41.06 |
| 2020-11-17 | -40.56 |
| 2020-11-16 | -39.80 |
| 2020-11-13 | -37.28 |
| 2020-11-12 | -31.99 |
| 2020-11-11 | -28.22 |
| 2020-11-10 | -35.02 |
| 2020-11-09 | -35.27 |
| 2020-11-06 | -35.52 |
| 2020-11-05 | -35.77 |
| 2020-11-04 | -37.28 |
| 2020-11-03 | -36.28 |
| 2020-11-02 | -37.79 |
| 2020-10-30 | -38.54 |
| 2020-10-29 | -38.04 |
| 2020-10-28 | -35.77 |
| 2020-10-27 | -34.26 |
| 2020-10-23 | -35.77 |
| 2020-10-22 | -37.79 |
| 2020-10-21 | -34.26 |
| 2020-10-20 | -39.80 |
| 2020-10-19 | -39.30 |
| 2020-10-16 | -40.31 |
| 2020-10-15 | -39.05 |
| 2020-10-14 | -39.05 |
| 2020-10-12 | -38.04 |
| 2020-10-09 | -41.31 |
| 2020-10-08 | -41.06 |
| 2020-10-07 | -41.57 |
| 2020-10-06 | -41.06 |
| 2020-10-05 | -40.05 |
| 2020-09-30 | -41.57 |
| 2020-09-29 | -41.57 |
| 2020-09-28 | -41.31 |
| 2020-09-25 | -40.56 |
| 2020-09-24 | -41.31 |
| 2020-09-23 | -41.06 |
| 2020-09-22 | -39.80 |
| 2020-09-21 | -38.54 |
| 2020-09-18 | -36.78 |
| 2020-09-17 | -37.03 |
| 2020-09-16 | -36.53 |
| 2020-09-15 | -36.02 |
| 2020-09-14 | -35.52 |
| 2020-09-11 | -36.78 |
| 2020-09-10 | -36.28 |
| 2020-09-09 | -35.52 |
| 2020-09-08 | -35.77 |
| 2020-09-07 | -36.78 |
| 2020-09-04 | -36.53 |
| 2020-09-03 | -36.02 |
| 2020-09-02 | -37.79 |
| 2020-09-01 | -36.78 |
| 2020-08-31 | -36.02 |
| 2020-08-28 | -33.51 |
| 2020-08-27 | -34.51 |
| 2020-08-26 | -32.50 |
| 2020-08-25 | -32.25 |
| 2020-08-24 | -32.50 |
| 2020-08-21 | -31.49 |
| 2020-08-20 | -31.74 |
| 2020-08-19 | -30.99 |
| 2020-08-18 | -29.22 |
| 2020-08-17 | -31.74 |
| 2020-08-14 | -29.98 |
| 2020-08-13 | -34.51 |
| 2020-08-12 | -41.06 |
| 2020-08-11 | -40.81 |
| 2020-08-10 | -42.32 |
| 2020-08-07 | -42.57 |
| 2020-08-06 | -41.82 |
| 2020-08-05 | -40.05 |
| 2020-08-04 | -41.82 |
| 2020-08-03 | -41.82 |
| 2020-07-31 | -41.82 |
| 2020-07-30 | -42.32 |
| 2020-07-29 | -42.07 |
| 2020-07-28 | -42.32 |
| 2020-07-27 | -41.82 |
| 2020-07-24 | -42.32 |
| 2020-07-23 | -43.33 |
| 2020-07-22 | -43.33 |
| 2020-07-21 | -43.08 |
| 2020-07-20 | -43.33 |
| 2020-07-17 | -42.57 |
| 2020-07-16 | -43.08 |
| 2020-07-15 | -42.57 |
| 2020-07-14 | -42.32 |
| 2020-07-13 | -41.82 |
| 2020-07-10 | -41.57 |
| 2020-07-09 | -40.56 |
| 2020-07-08 | -40.05 |
| 2020-07-07 | -40.56 |
| 2020-07-06 | -39.05 |
| 2020-07-03 | -42.83 |
| 2020-07-02 | -42.57 |
| 2020-06-30 | -45.34 |
| 2020-06-29 | -45.85 |
| 2020-06-26 | -44.84 |
| 2020-06-24 | -42.83 |
| 2020-06-23 | -42.32 |
| 2020-06-22 | -43.33 |
| 2020-06-19 | -42.32 |
| 2020-06-18 | -43.33 |
| 2020-06-17 | -42.57 |
| 2020-06-16 | -41.82 |
| 2020-06-15 | -42.83 |
| 2020-06-12 | -42.07 |
| 2020-06-11 | -40.81 |
| 2020-06-10 | -38.29 |
| 2020-06-09 | -37.79 |
| 2020-06-08 | -38.80 |
| 2020-06-05 | -38.29 |
| 2020-06-04 | -39.05 |
| 2020-06-03 | -39.30 |
| 2020-06-02 | -40.56 |
| 2020-06-01 | -38.80 |
| 2020-05-29 | -38.42 |
| 2020-05-28 | -38.18 |
| 2020-05-27 | -39.14 |
| 2020-05-26 | -41.53 |
| 2020-05-25 | -42.49 |
| 2020-05-22 | -42.73 |
| 2020-05-21 | -40.33 |
| 2020-05-20 | -40.81 |
| 2020-05-19 | -39.86 |
| 2020-05-18 | -40.33 |
| 2020-05-15 | -41.53 |
| 2020-05-14 | -41.77 |
| 2020-05-13 | -39.62 |
| 2020-05-12 | -39.14 |
| 2020-05-11 | -38.18 |
| 2020-05-08 | -37.94 |
| 2020-05-07 | -37.94 |
| 2020-05-06 | -37.22 |
| 2020-05-05 | -37.70 |
| 2020-05-04 | -38.42 |
| 2020-04-29 | -36.02 |
| 2020-04-28 | -35.54 |
| 2020-04-27 | -36.02 |
| 2020-04-24 | -37.22 |
| 2020-04-23 | -37.94 |
| 2020-04-22 | -38.90 |
| 2020-04-21 | -38.90 |
| 2020-04-20 | -38.42 |
| 2020-04-17 | -39.14 |
| 2020-04-16 | -40.33 |
| 2020-04-15 | -39.14 |
| 2020-04-14 | -37.22 |
| 2020-04-09 | -36.26 |
| 2020-04-08 | -37.46 |
| 2020-04-07 | -36.02 |
| 2020-04-06 | -36.74 |
| 2020-04-03 | -39.86 |
| 2020-04-02 | -42.73 |
| 2020-04-01 | -44.41 |
| 2020-03-31 | -43.69 |
| 2020-03-30 | -44.65 |
| 2020-03-27 | -44.41 |
| 2020-03-26 | -45.13 |
| 2020-03-25 | -43.93 |
| 2020-03-24 | -45.37 |
| 2020-03-23 | -49.68 |
| 2020-03-20 | -46.32 |
| 2020-03-19 | -50.64 |
| 2020-03-18 | -47.76 |
| 2020-03-17 | -44.65 |
| 2020-03-16 | -43.45 |
| 2020-03-13 | -40.33 |
| 2020-03-12 | -38.66 |
| 2020-03-11 | -34.82 |
| 2020-03-10 | -33.39 |
| 2020-03-09 | -32.91 |
| 2020-03-06 | -29.79 |
| 2020-03-05 | -28.59 |
| 2020-03-04 | -29.31 |
| 2020-03-03 | -29.55 |
| 2020-03-02 | -29.07 |
| 2020-02-28 | -29.79 |
| 2020-02-27 | -28.59 |
| 2020-02-26 | -28.59 |
| 2020-02-25 | -27.87 |
| 2020-02-24 | -26.20 |
| 2020-02-21 | -24.04 |
| 2020-02-20 | -23.80 |
| 2020-02-19 | -24.04 |
| 2020-02-18 | -25.48 |
| 2020-02-17 | -24.76 |
| 2020-02-14 | -25.24 |
| 2020-02-13 | -25.48 |
| 2020-02-12 | -25.24 |
| 2020-02-11 | -25.24 |
| 2020-02-10 | -25.24 |
| 2020-02-07 | -24.28 |
| 2020-02-06 | -24.76 |
| 2020-02-05 | -27.39 |
| 2020-02-04 | -27.63 |
| 2020-02-03 | -27.16 |
| 2020-01-31 | -27.16 |
| 2020-01-30 | -27.39 |
| 2020-01-29 | -25.96 |
| 2020-01-24 | -24.28 |
| 2020-01-23 | -24.52 |
| 2020-01-22 | -22.60 |
| 2020-01-21 | -23.08 |
| 2020-01-20 | -20.69 |
| 2020-01-17 | -23.32 |
| 2020-01-16 | -23.08 |
| 2020-01-15 | -24.76 |
| 2020-01-14 | -24.52 |
| 2020-01-13 | -25.48 |
| 2020-01-10 | -25.96 |
| 2020-01-09 | -25.48 |
| 2020-01-08 | -25.96 |
| 2020-01-07 | -25.48 |
| 2020-01-06 | -25.24 |
| 2020-01-03 | -24.04 |
| 2020-01-02 | -23.32 |
| 2019-12-31 | -23.08 |
| 2019-12-30 | -23.08 |
| 2019-12-27 | -22.84 |
| 2019-12-24 | -24.52 |
| 2019-12-23 | -24.76 |
| 2019-12-20 | -25.00 |
| 2019-12-19 | -26.20 |
| 2019-12-18 | -25.96 |
| 2019-12-17 | -26.20 |
| 2019-12-16 | -26.44 |
| 2019-12-13 | -25.96 |
| 2019-12-12 | -27.39 |
| 2019-12-11 | -27.39 |
| 2019-12-10 | -27.87 |
| 2019-12-09 | -28.11 |
| 2019-12-06 | -28.35 |
| 2019-12-05 | -28.35 |
| 2019-12-04 | -28.11 |
| 2019-12-03 | -28.35 |
| 2019-12-02 | -29.31 |
| 2019-11-29 | -29.07 |
| 2019-11-28 | -27.39 |
| 2019-11-27 | -26.92 |
| 2019-11-26 | -26.44 |
| 2019-11-25 | -25.96 |
| 2019-11-22 | -26.44 |
| 2019-11-21 | -26.68 |
| 2019-11-20 | -24.76 |
| 2019-11-19 | -24.52 |
| 2019-11-18 | -25.48 |
| 2019-11-15 | -26.68 |
| 2019-11-14 | -26.68 |
| 2019-11-13 | -25.24 |
| 2019-11-12 | -23.08 |
| 2019-11-11 | -22.84 |
| 2019-11-08 | -20.21 |
| 2019-11-07 | -19.25 |
| 2019-11-06 | -19.49 |
| 2019-11-05 | -19.73 |
| 2019-11-04 | -19.49 |
| 2019-11-01 | -19.49 |
| 2019-10-31 | -19.97 |
| 2019-10-30 | -19.73 |
| 2019-10-29 | -18.53 |
| 2019-10-28 | -17.33 |
| 2019-10-25 | -16.61 |
| 2019-10-24 | -15.41 |
| 2019-10-23 | -15.41 |
| 2019-10-22 | -14.93 |
| 2019-10-21 | -13.74 |
| 2019-10-18 | -13.02 |
| 2019-10-17 | -14.22 |
| 2019-10-16 | -15.41 |
| 2019-10-15 | -13.98 |
| 2019-10-14 | -12.78 |
| 2019-10-11 | -12.06 |
| 2019-10-10 | -13.74 |
| 2019-10-09 | -14.22 |
| 2019-10-08 | -13.02 |
| 2019-10-04 | -13.98 |
| 2019-10-03 | -13.50 |
| 2019-10-02 | -13.26 |
| 2019-09-30 | -14.46 |
| 2019-09-27 | -15.17 |
| 2019-09-26 | -15.17 |
| 2019-09-25 | -15.17 |
| 2019-09-24 | -15.17 |
| 2019-09-23 | -14.46 |
| 2019-09-20 | -14.70 |
| 2019-09-19 | -13.74 |
| 2019-09-18 | -13.02 |
| 2019-09-17 | -13.26 |
| 2019-09-16 | -11.82 |
| 2019-09-13 | -11.34 |
| 2019-09-12 | -10.86 |
| 2019-09-11 | -10.86 |
| 2019-09-10 | -9.90 |
| 2019-09-09 | -13.98 |
| 2019-09-06 | -14.70 |
| 2019-09-05 | -15.89 |
| 2019-09-04 | -15.65 |
| 2019-09-03 | -15.65 |
| 2019-09-02 | -15.41 |
| 2019-08-30 | -15.89 |
| 2019-08-29 | -16.13 |
| 2019-08-28 | -16.13 |
| 2019-08-27 | -15.65 |
| 2019-08-26 | -15.17 |
| 2019-08-23 | -14.46 |
| 2019-08-22 | -15.65 |
| 2019-08-21 | -14.46 |
| 2019-08-20 | -14.93 |
| 2019-08-19 | -15.17 |
| 2019-08-16 | -13.74 |
| 2019-08-15 | -13.74 |
| 2019-08-14 | -18.53 |
| 2019-08-13 | -19.01 |
| 2019-08-12 | -18.53 |
| 2019-08-09 | -17.81 |
| 2019-08-08 | -19.25 |
| 2019-08-07 | -19.49 |
| 2019-08-06 | -19.49 |
| 2019-08-05 | -19.01 |
| 2019-08-02 | -18.05 |
| 2019-08-01 | -16.13 |
| 2019-07-31 | -15.65 |
| 2019-07-30 | -14.93 |
| 2019-07-29 | -15.41 |
| 2019-07-26 | -14.70 |
| 2019-07-25 | -12.78 |
| 2019-07-24 | -12.30 |
| 2019-07-23 | -11.82 |
| 2019-07-22 | -11.82 |
| 2019-07-19 | -10.14 |
| 2019-07-18 | -10.86 |
| 2019-07-17 | -11.10 |
| 2019-07-16 | -11.10 |
| 2019-07-15 | -10.86 |
| 2019-07-12 | -10.38 |
| 2019-07-11 | -8.46 |
| 2019-07-10 | -8.46 |
| 2019-07-09 | -8.46 |
| 2019-07-08 | -8.94 |
| 2019-07-05 | -7.27 |
| 2019-07-04 | -6.79 |
| 2019-07-03 | -6.07 |
| 2019-07-02 | -5.59 |
| 2019-06-28 | -5.83 |
| 2019-06-27 | -6.31 |
| 2019-06-26 | -6.55 |
| 2019-06-25 | -7.27 |
| 2019-06-24 | -7.03 |
| 2019-06-21 | -5.59 |
| 2019-06-20 | -6.07 |
| 2019-06-19 | -6.55 |
| 2019-06-18 | -7.03 |
| 2019-06-17 | -7.75 |
| 2019-06-14 | -7.03 |
| 2019-06-13 | -5.59 |
| 2019-06-12 | -6.55 |
| 2019-06-11 | -6.07 |
| 2019-06-10 | -5.11 |
| 2019-06-06 | -3.91 |
| 2019-06-05 | -6.07 |
| 2019-06-04 | -5.83 |
| 2019-06-03 | -5.59 |
| 2019-05-31 | -8.58 |
| 2019-05-30 | -9.51 |
| 2019-05-29 | -10.90 |
| 2019-05-28 | -10.44 |
| 2019-05-27 | -10.90 |
| 2019-05-24 | -9.51 |
| 2019-05-23 | -10.90 |
| 2019-05-22 | -9.05 |
| 2019-05-21 | -9.74 |
| 2019-05-20 | -9.51 |
| 2019-05-17 | -10.44 |
| 2019-05-16 | -10.44 |
| 2019-05-15 | -9.28 |
| 2019-05-14 | -8.58 |
| 2019-05-10 | -7.89 |
| 2019-05-09 | -6.03 |
| 2019-05-08 | -7.66 |
| 2019-05-07 | -5.80 |
| 2019-05-06 | -6.50 |
| 2019-05-03 | -5.80 |
| 2019-05-02 | -6.03 |
| 2019-04-30 | -5.80 |
| 2019-04-29 | -5.34 |
| 2019-04-26 | -4.64 |
| 2019-04-25 | -5.57 |
| 2019-04-24 | -5.80 |
| 2019-04-23 | -5.10 |
| 2019-04-18 | -4.41 |
| 2019-04-17 | -2.09 |
| 2019-04-16 | -1.16 |
| 2019-04-15 | -1.39 |
| 2019-04-12 | -2.09 |
| 2019-04-11 | -2.09 |
| 2019-04-10 | -0.46 |
| 2019-04-09 | -0.70 |
| 2019-04-08 | -1.62 |
| 2019-04-04 | -0.46 |
| 2019-04-03 | 0.46 |
| 2019-04-02 | 3.48 |
| 2019-04-01 | 2.09 |
| 2019-03-29 | 1.16 |
| 2019-03-28 | 2.32 |
| 2019-03-27 | 3.25 |
| 2019-03-26 | 2.55 |
| 2019-03-25 | 1.16 |
| 2019-03-22 | 0.70 |
| 2019-03-21 | 2.09 |
| 2019-03-20 | 0.70 |
| 2019-03-19 | 1.86 |
| 2019-03-18 | 0.23 |
| 2019-03-15 | -0.70 |
| 2019-03-14 | -0.70 |
| 2019-03-13 | -3.25 |
| 2019-03-12 | -1.86 |
| 2019-03-11 | -3.02 |
| 2019-03-08 | -5.57 |
| 2019-03-07 | -4.18 |
| 2019-03-06 | -2.55 |
| 2019-03-05 | 1.39 |
| 2019-03-04 | 0.93 |
| 2019-03-01 | 1.16 |
| 2019-02-28 | -1.39 |
| 2019-02-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy