Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Sec | 01878 | 2010-01-29 | 2023-04-17 | ||
| HK Main | 01878 | 2023-04-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1878 % |
|---|---|
| 2025-09-08 | 94.17 |
| 2025-09-05 | 98.33 |
| 2025-09-04 | 91.67 |
| 2025-09-03 | 91.67 |
| 2025-09-02 | 106.67 |
| 2025-09-01 | 100.00 |
| 2025-08-29 | 95.83 |
| 2025-08-28 | 100.00 |
| 2025-08-27 | 104.17 |
| 2025-08-26 | 110.00 |
| 2025-08-25 | 109.17 |
| 2025-08-22 | 103.33 |
| 2025-08-21 | 115.83 |
| 2025-08-20 | 110.83 |
| 2025-08-19 | 120.00 |
| 2025-08-18 | 120.00 |
| 2025-08-15 | 119.17 |
| 2025-08-14 | 113.33 |
| 2025-08-13 | 110.83 |
| 2025-08-12 | 113.33 |
| 2025-08-11 | 123.33 |
| 2025-08-08 | 118.33 |
| 2025-08-07 | 127.50 |
| 2025-08-06 | 121.67 |
| 2025-08-05 | 119.17 |
| 2025-08-04 | 117.50 |
| 2025-08-01 | 113.33 |
| 2025-07-31 | 110.83 |
| 2025-07-30 | 120.00 |
| 2025-07-29 | 119.17 |
| 2025-07-28 | 123.33 |
| 2025-07-25 | 142.50 |
| 2025-07-24 | 133.33 |
| 2025-07-23 | 127.50 |
| 2025-07-22 | 114.17 |
| 2025-07-21 | 95.83 |
| 2025-07-18 | 92.50 |
| 2025-07-17 | 85.83 |
| 2025-07-16 | 88.33 |
| 2025-07-15 | 89.17 |
| 2025-07-14 | 100.00 |
| 2025-07-11 | 103.33 |
| 2025-07-10 | 92.50 |
| 2025-07-09 | 90.83 |
| 2025-07-08 | 93.33 |
| 2025-07-07 | 90.83 |
| 2025-07-04 | 85.83 |
| 2025-07-03 | 71.67 |
| 2025-07-02 | 72.50 |
| 2025-06-30 | 64.17 |
| 2025-06-27 | 65.83 |
| 2025-06-26 | 63.33 |
| 2025-06-25 | 65.83 |
| 2025-06-24 | 65.83 |
| 2025-06-23 | 66.67 |
| 2025-06-20 | 68.33 |
| 2025-06-19 | 70.00 |
| 2025-06-18 | 71.67 |
| 2025-06-17 | 71.67 |
| 2025-06-16 | 75.83 |
| 2025-06-13 | 74.17 |
| 2025-06-12 | 78.33 |
| 2025-06-11 | 75.00 |
| 2025-06-10 | 68.33 |
| 2025-06-09 | 60.83 |
| 2025-06-06 | 62.50 |
| 2025-06-05 | 61.67 |
| 2025-06-04 | 62.50 |
| 2025-06-03 | 57.50 |
| 2025-06-02 | 59.17 |
| 2025-05-30 | 60.83 |
| 2025-05-29 | 62.50 |
| 2025-05-28 | 65.83 |
| 2025-05-27 | 65.00 |
| 2025-05-26 | 60.00 |
| 2025-05-23 | 60.00 |
| 2025-05-22 | 64.17 |
| 2025-05-21 | 67.50 |
| 2025-05-20 | 63.33 |
| 2025-05-19 | 65.00 |
| 2025-05-16 | 64.17 |
| 2025-05-15 | 95.83 |
| 2025-05-14 | 99.17 |
| 2025-05-13 | 89.17 |
| 2025-05-12 | 94.17 |
| 2025-05-09 | 90.00 |
| 2025-05-08 | 135.83 |
| 2025-05-07 | 135.83 |
| 2025-05-06 | 135.00 |
| 2025-05-02 | 135.83 |
| 2025-04-30 | 141.67 |
| 2025-04-29 | 133.33 |
| 2025-04-28 | 134.17 |
| 2025-04-25 | 136.67 |
| 2025-04-24 | 137.50 |
| 2025-04-23 | 137.50 |
| 2025-04-22 | 136.67 |
| 2025-04-17 | 128.33 |
| 2025-04-16 | 128.33 |
| 2025-04-15 | 133.33 |
| 2025-04-14 | 132.50 |
| 2025-04-11 | 125.00 |
| 2025-04-10 | 126.67 |
| 2025-04-09 | 120.83 |
| 2025-04-08 | 117.50 |
| 2025-04-07 | 111.67 |
| 2025-04-03 | 154.17 |
| 2025-04-02 | 160.00 |
| 2025-04-01 | 154.17 |
| 2025-03-31 | 155.00 |
| 2025-03-28 | 164.17 |
| 2025-03-27 | 147.50 |
| 2025-03-26 | 151.67 |
| 2025-03-25 | 150.00 |
| 2025-03-24 | 150.00 |
| 2025-03-21 | 146.67 |
| 2025-03-20 | 149.17 |
| 2025-03-19 | 150.83 |
| 2025-03-18 | 158.33 |
| 2025-03-17 | 157.50 |
| 2025-03-14 | 156.67 |
| 2025-03-13 | 148.33 |
| 2025-03-12 | 144.17 |
| 2025-03-11 | 147.50 |
| 2025-03-10 | 160.83 |
| 2025-03-07 | 130.83 |
| 2025-03-06 | 127.50 |
| 2025-03-05 | 129.17 |
| 2025-03-04 | 123.33 |
| 2025-03-03 | 125.83 |
| 2025-02-28 | 120.00 |
| 2025-02-27 | 134.17 |
| 2025-02-26 | 143.33 |
| 2025-02-25 | 139.17 |
| 2025-02-24 | 143.33 |
| 2025-02-21 | 148.33 |
| 2025-02-20 | 149.17 |
| 2025-02-19 | 150.00 |
| 2025-02-18 | 150.00 |
| 2025-02-17 | 161.67 |
| 2025-02-14 | 161.67 |
| 2025-02-13 | 160.00 |
| 2025-02-12 | 169.17 |
| 2025-02-11 | 175.00 |
| 2025-02-10 | 175.83 |
| 2025-02-07 | 182.50 |
| 2025-02-06 | 180.83 |
| 2025-02-05 | 179.17 |
| 2025-02-04 | 176.67 |
| 2025-02-03 | 180.00 |
| 2025-01-28 | 170.00 |
| 2025-01-27 | 173.33 |
| 2025-01-24 | 175.00 |
| 2025-01-23 | 175.00 |
| 2025-01-22 | 175.00 |
| 2025-01-21 | 176.67 |
| 2025-01-20 | 153.33 |
| 2025-01-17 | 143.33 |
| 2025-01-16 | 145.83 |
| 2025-01-15 | 135.83 |
| 2025-01-14 | 135.00 |
| 2025-01-13 | 129.17 |
| 2025-01-10 | 130.00 |
| 2025-01-09 | 147.50 |
| 2025-01-08 | 147.50 |
| 2025-01-07 | 150.00 |
| 2025-01-06 | 153.33 |
| 2025-01-03 | 151.67 |
| 2025-01-02 | 150.00 |
| 2024-12-31 | 146.67 |
| 2024-12-30 | 148.33 |
| 2024-12-27 | 145.83 |
| 2024-12-24 | 146.67 |
| 2024-12-23 | 146.67 |
| 2024-12-20 | 150.00 |
| 2024-12-19 | 184.17 |
| 2024-12-18 | 187.50 |
| 2024-12-17 | 189.17 |
| 2024-12-16 | 185.83 |
| 2024-12-13 | 191.67 |
| 2024-12-12 | 203.33 |
| 2024-12-11 | 209.17 |
| 2024-12-10 | 195.83 |
| 2024-12-09 | 201.67 |
| 2024-12-06 | 218.33 |
| 2024-12-05 | 218.33 |
| 2024-12-04 | 220.83 |
| 2024-12-03 | 219.17 |
| 2024-12-02 | 221.67 |
| 2024-11-29 | 216.67 |
| 2024-11-28 | 213.33 |
| 2024-11-27 | 220.83 |
| 2024-11-26 | 216.67 |
| 2024-11-25 | 233.33 |
| 2024-11-22 | 236.67 |
| 2024-11-21 | 233.33 |
| 2024-11-20 | 235.83 |
| 2024-11-19 | 262.50 |
| 2024-11-18 | 216.67 |
| 2024-11-15 | 192.50 |
| 2024-11-14 | 125.83 |
| 2024-11-13 | 133.33 |
| 2024-11-12 | 130.83 |
| 2024-11-11 | 140.00 |
| 2024-11-08 | 150.83 |
| 2024-11-07 | 155.00 |
| 2024-11-06 | 150.00 |
| 2024-11-05 | 145.83 |
| 2024-11-04 | 141.67 |
| 2024-11-01 | 150.00 |
| 2024-10-31 | 147.50 |
| 2024-10-30 | 141.67 |
| 2024-10-29 | 150.00 |
| 2024-10-28 | 145.83 |
| 2024-10-25 | 138.33 |
| 2024-10-24 | 141.67 |
| 2024-10-23 | 146.67 |
| 2024-10-22 | 144.17 |
| 2024-10-21 | 142.50 |
| 2024-10-18 | 152.50 |
| 2024-10-17 | 137.50 |
| 2024-10-16 | 147.50 |
| 2024-10-15 | 142.50 |
| 2024-10-14 | 149.17 |
| 2024-10-10 | 155.00 |
| 2024-10-09 | 123.33 |
| 2024-10-08 | 141.67 |
| 2024-10-07 | 165.00 |
| 2024-10-04 | 164.17 |
| 2024-10-03 | 137.50 |
| 2024-10-02 | 155.00 |
| 2024-09-30 | 149.17 |
| 2024-09-27 | 128.33 |
| 2024-09-26 | 132.50 |
| 2024-09-25 | 130.00 |
| 2024-09-24 | 107.50 |
| 2024-09-23 | 100.83 |
| 2024-09-20 | 92.50 |
| 2024-09-19 | 75.83 |
| 2024-09-17 | 65.83 |
| 2024-09-16 | 61.67 |
| 2024-09-13 | 64.17 |
| 2024-09-12 | 70.83 |
| 2024-09-11 | 66.67 |
| 2024-09-10 | 74.17 |
| 2024-09-09 | 75.83 |
| 2024-09-05 | 86.67 |
| 2024-09-04 | 90.83 |
| 2024-09-03 | 95.83 |
| 2024-09-02 | 92.50 |
| 2024-08-30 | 96.67 |
| 2024-08-29 | 88.33 |
| 2024-08-28 | 88.33 |
| 2024-08-27 | 91.67 |
| 2024-08-26 | 94.17 |
| 2024-08-23 | 89.17 |
| 2024-08-22 | 85.83 |
| 2024-08-21 | 100.00 |
| 2024-08-20 | 108.33 |
| 2024-08-19 | 114.17 |
| 2024-08-16 | 115.83 |
| 2024-08-15 | 102.50 |
| 2024-08-14 | 117.50 |
| 2024-08-13 | 119.17 |
| 2024-08-12 | 115.83 |
| 2024-08-09 | 121.67 |
| 2024-08-08 | 165.00 |
| 2024-08-07 | 164.17 |
| 2024-08-06 | 160.00 |
| 2024-08-05 | 153.33 |
| 2024-08-02 | 170.83 |
| 2024-08-01 | 178.33 |
| 2024-07-31 | 170.83 |
| 2024-07-30 | 160.83 |
| 2024-07-29 | 152.50 |
| 2024-07-26 | 140.83 |
| 2024-07-25 | 145.83 |
| 2024-07-24 | 148.33 |
| 2024-07-23 | 159.17 |
| 2024-07-22 | 166.67 |
| 2024-07-19 | 160.00 |
| 2024-07-18 | 191.67 |
| 2024-07-17 | 196.67 |
| 2024-07-16 | 210.00 |
| 2024-07-15 | 209.17 |
| 2024-07-12 | 193.33 |
| 2024-07-11 | 185.83 |
| 2024-07-10 | 175.00 |
| 2024-07-09 | 188.33 |
| 2024-07-08 | 172.50 |
| 2024-07-05 | 179.17 |
| 2024-07-04 | 178.33 |
| 2024-07-03 | 185.83 |
| 2024-07-02 | 194.17 |
| 2024-06-28 | 160.83 |
| 2024-06-27 | 149.17 |
| 2024-06-26 | 153.33 |
| 2024-06-25 | 149.17 |
| 2024-06-24 | 152.50 |
| 2024-06-21 | 163.33 |
| 2024-06-20 | 168.33 |
| 2024-06-19 | 186.67 |
| 2024-06-18 | 179.17 |
| 2024-06-17 | 173.33 |
| 2024-06-14 | 201.67 |
| 2024-06-13 | 198.33 |
| 2024-06-12 | 201.67 |
| 2024-06-11 | 197.50 |
| 2024-06-07 | 208.33 |
| 2024-06-06 | 209.17 |
| 2024-06-05 | 200.00 |
| 2024-06-04 | 212.50 |
| 2024-06-03 | 223.33 |
| 2024-05-31 | 241.67 |
| 2024-05-30 | 236.67 |
| 2024-05-29 | 255.00 |
| 2024-05-28 | 262.50 |
| 2024-05-27 | 260.00 |
| 2024-05-24 | 255.83 |
| 2024-05-23 | 257.50 |
| 2024-05-22 | 286.67 |
| 2024-05-21 | 275.00 |
| 2024-05-20 | 288.33 |
| 2024-05-17 | 270.00 |
| 2024-05-16 | 255.00 |
| 2024-05-14 | 393.33 |
| 2024-05-13 | 417.50 |
| 2024-05-10 | 419.17 |
| 2024-05-09 | 400.83 |
| 2024-05-08 | 395.00 |
| 2024-05-07 | 395.83 |
| 2024-05-06 | 427.50 |
| 2024-05-03 | 410.00 |
| 2024-05-02 | 415.83 |
| 2024-04-30 | 420.00 |
| 2024-04-29 | 427.50 |
| 2024-04-26 | 418.33 |
| 2024-04-25 | 421.67 |
| 2024-04-24 | 362.50 |
| 2024-04-23 | 353.33 |
| 2024-04-22 | 347.50 |
| 2024-04-19 | 385.83 |
| 2024-04-18 | 394.17 |
| 2024-04-17 | 380.00 |
| 2024-04-16 | 350.00 |
| 2024-04-15 | 348.33 |
| 2024-04-12 | 358.33 |
| 2024-04-11 | 293.33 |
| 2024-04-10 | 290.83 |
| 2024-04-09 | 295.00 |
| 2024-04-08 | 270.83 |
| 2024-04-05 | 252.50 |
| 2024-04-03 | 257.50 |
| 2024-04-02 | 257.50 |
| 2024-03-28 | 300.00 |
| 2024-03-27 | 291.67 |
| 2024-03-26 | 281.67 |
| 2024-03-25 | 270.00 |
| 2024-03-22 | 254.17 |
| 2024-03-21 | 258.33 |
| 2024-03-20 | 265.00 |
| 2024-03-19 | 240.00 |
| 2024-03-18 | 219.17 |
| 2024-03-15 | 242.50 |
| 2024-03-14 | 267.50 |
| 2024-03-13 | 290.83 |
| 2024-03-12 | 302.50 |
| 2024-03-11 | 323.33 |
| 2024-03-08 | 341.67 |
| 2024-03-07 | 380.00 |
| 2024-03-06 | 388.33 |
| 2024-03-05 | 391.67 |
| 2024-03-04 | 383.33 |
| 2024-03-01 | 377.50 |
| 2024-02-29 | 364.17 |
| 2024-02-28 | 397.50 |
| 2024-02-27 | 392.50 |
| 2024-02-26 | 395.83 |
| 2024-02-23 | 360.00 |
| 2024-02-22 | 382.50 |
| 2024-02-21 | 329.17 |
| 2024-02-20 | 310.00 |
| 2024-02-19 | 335.83 |
| 2024-02-16 | 316.67 |
| 2024-02-15 | 265.00 |
| 2024-02-14 | 266.67 |
| 2024-02-09 | 252.50 |
| 2024-02-08 | 243.33 |
| 2024-02-07 | 254.17 |
| 2024-02-06 | 255.00 |
| 2024-02-05 | 230.00 |
| 2024-02-02 | 242.50 |
| 2024-02-01 | 218.33 |
| 2024-01-31 | 216.67 |
| 2024-01-30 | 229.17 |
| 2024-01-29 | 245.83 |
| 2024-01-26 | 248.33 |
| 2024-01-25 | 279.17 |
| 2024-01-24 | 249.17 |
| 2024-01-23 | 202.50 |
| 2024-01-22 | 240.00 |
| 2024-01-19 | 238.33 |
| 2024-01-18 | 204.17 |
| 2024-01-17 | 195.83 |
| 2024-01-16 | 208.33 |
| 2024-01-15 | 254.17 |
| 2024-01-12 | 255.00 |
| 2024-01-11 | 223.33 |
| 2024-01-10 | 232.50 |
| 2024-01-09 | 269.17 |
| 2024-01-08 | 251.67 |
| 2024-01-05 | 216.67 |
| 2024-01-04 | 180.00 |
| 2024-01-03 | 180.83 |
| 2024-01-02 | 183.33 |
| 2023-12-29 | 108.33 |
| 2023-12-28 | 76.67 |
| 2023-12-27 | 95.83 |
| 2023-12-22 | 112.50 |
| 2023-12-21 | 85.00 |
| 2023-12-20 | 92.50 |
| 2023-12-19 | 80.00 |
| 2023-12-18 | 69.17 |
| 2023-12-15 | 41.67 |
| 2023-12-14 | 33.33 |
| 2023-12-13 | 24.17 |
| 2023-12-12 | 30.00 |
| 2023-12-11 | 30.00 |
| 2023-12-08 | 23.33 |
| 2023-12-07 | 33.33 |
| 2023-12-06 | 40.83 |
| 2023-12-05 | 40.00 |
| 2023-12-04 | 43.33 |
| 2023-12-01 | 33.33 |
| 2023-11-30 | 40.00 |
| 2023-11-29 | 40.83 |
| 2023-11-28 | 45.00 |
| 2023-11-27 | 42.50 |
| 2023-11-24 | 34.17 |
| 2023-11-23 | 15.00 |
| 2023-11-22 | 5.00 |
| 2023-11-21 | 8.33 |
| 2023-11-20 | 7.50 |
| 2023-11-17 | 0.83 |
| 2023-11-16 | 5.00 |
| 2023-11-15 | 5.83 |
| 2023-11-14 | 0.83 |
| 2023-11-13 | 4.17 |
| 2023-11-10 | -4.17 |
| 2023-11-09 | -5.83 |
| 2023-11-08 | -3.33 |
| 2023-11-07 | 5.83 |
| 2023-11-06 | 9.17 |
| 2023-11-03 | -6.67 |
| 2023-11-02 | -44.17 |
| 2023-11-01 | -45.00 |
| 2023-10-31 | -45.83 |
| 2023-10-30 | -44.17 |
| 2023-10-27 | -41.67 |
| 2023-10-26 | -42.50 |
| 2023-10-25 | -36.67 |
| 2023-10-24 | -39.17 |
| 2023-10-20 | -41.67 |
| 2023-10-19 | -41.67 |
| 2023-10-18 | -41.67 |
| 2023-10-17 | -41.67 |
| 2023-10-16 | -41.67 |
| 2023-10-13 | -40.00 |
| 2023-10-12 | -39.17 |
| 2023-10-11 | -36.67 |
| 2023-10-10 | -33.33 |
| 2023-10-09 | -36.67 |
| 2023-10-06 | -31.67 |
| 2023-10-05 | -32.50 |
| 2023-10-04 | -31.67 |
| 2023-10-03 | -30.83 |
| 2023-09-29 | -37.50 |
| 2023-09-28 | -35.83 |
| 2023-09-27 | -40.83 |
| 2023-09-26 | -33.33 |
| 2023-09-25 | -29.17 |
| 2023-09-22 | -35.00 |
| 2023-09-21 | -35.83 |
| 2023-09-20 | -30.00 |
| 2023-09-19 | -25.83 |
| 2023-09-18 | -34.17 |
| 2023-09-15 | -40.00 |
| 2023-09-14 | -44.17 |
| 2023-09-13 | -42.50 |
| 2023-09-12 | -43.33 |
| 2023-09-11 | -37.50 |
| 2023-09-07 | -37.50 |
| 2023-09-06 | -40.83 |
| 2023-09-05 | -37.50 |
| 2023-09-04 | -37.50 |
| 2023-08-31 | -39.17 |
| 2023-08-30 | -42.50 |
| 2023-08-29 | -42.50 |
| 2023-08-28 | -37.50 |
| 2023-08-25 | -37.50 |
| 2023-08-24 | -35.00 |
| 2023-08-23 | -41.67 |
| 2023-08-22 | -35.00 |
| 2023-08-21 | -32.50 |
| 2023-08-18 | -43.33 |
| 2023-08-17 | -40.83 |
| 2023-08-16 | -39.17 |
| 2023-08-15 | -41.67 |
| 2023-08-14 | -41.67 |
| 2023-08-11 | -38.33 |
| 2023-08-10 | -41.67 |
| 2023-08-09 | -41.67 |
| 2023-08-08 | -37.50 |
| 2023-08-07 | -35.83 |
| 2023-08-04 | -40.83 |
| 2023-08-03 | -41.67 |
| 2023-08-02 | -41.67 |
| 2023-08-01 | -39.17 |
| 2023-07-31 | -45.83 |
| 2023-07-28 | -38.33 |
| 2023-07-27 | -35.83 |
| 2023-07-26 | -38.33 |
| 2023-07-25 | -38.33 |
| 2023-07-24 | -37.50 |
| 2023-07-21 | -38.33 |
| 2023-07-20 | -38.33 |
| 2023-07-19 | -36.67 |
| 2023-07-18 | -38.33 |
| 2023-07-14 | -38.33 |
| 2023-07-13 | -35.00 |
| 2023-07-12 | -35.83 |
| 2023-07-11 | -38.33 |
| 2023-07-10 | -38.33 |
| 2023-07-07 | -35.83 |
| 2023-07-06 | -37.50 |
| 2023-07-05 | -36.67 |
| 2023-07-04 | -36.67 |
| 2023-07-03 | -38.33 |
| 2023-06-30 | -35.83 |
| 2023-06-29 | -37.50 |
| 2023-06-28 | -37.50 |
| 2023-06-27 | -33.33 |
| 2023-06-26 | -32.50 |
| 2023-06-23 | -35.83 |
| 2023-06-21 | -35.00 |
| 2023-06-20 | -31.67 |
| 2023-06-19 | -33.33 |
| 2023-06-16 | -31.67 |
| 2023-06-15 | -28.33 |
| 2023-06-14 | -29.17 |
| 2023-06-13 | -32.50 |
| 2023-06-12 | -27.50 |
| 2023-06-09 | -24.17 |
| 2023-06-08 | -25.00 |
| 2023-06-07 | -25.00 |
| 2023-06-06 | -23.33 |
| 2023-06-05 | -23.33 |
| 2023-06-02 | -24.17 |
| 2023-06-01 | -23.33 |
| 2023-05-31 | -24.17 |
| 2023-05-30 | -24.17 |
| 2023-05-29 | -24.17 |
| 2023-05-25 | -22.50 |
| 2023-05-24 | -22.50 |
| 2023-05-23 | -22.50 |
| 2023-05-22 | -23.33 |
| 2023-05-19 | -21.67 |
| 2023-05-18 | -22.50 |
| 2023-05-17 | -21.67 |
| 2023-05-16 | -20.83 |
| 2023-05-15 | -20.83 |
| 2023-05-12 | -21.67 |
| 2023-05-11 | -23.33 |
| 2023-05-10 | -20.83 |
| 2023-05-09 | -12.50 |
| 2023-05-08 | -12.50 |
| 2023-05-05 | -10.83 |
| 2023-05-04 | -15.00 |
| 2023-05-03 | -14.17 |
| 2023-05-02 | -14.17 |
| 2023-04-28 | -13.33 |
| 2023-04-27 | -13.33 |
| 2023-04-26 | -13.33 |
| 2023-04-25 | -10.83 |
| 2023-04-24 | -10.00 |
| 2023-04-21 | -11.67 |
| 2023-04-20 | -14.17 |
| 2023-04-19 | -12.50 |
| 2023-04-18 | -10.00 |
| 2023-04-17 | -14.17 |
| 2023-04-14 | -15.00 |
| 2023-04-13 | -13.33 |
| 2023-04-12 | -13.33 |
| 2023-04-11 | -19.17 |
| 2023-04-06 | -19.17 |
| 2023-04-04 | -15.83 |
| 2023-04-03 | -10.00 |
| 2023-03-31 | -11.67 |
| 2023-03-30 | -17.50 |
| 2023-03-29 | -10.83 |
| 2023-03-28 | -14.17 |
| 2023-03-27 | -12.50 |
| 2023-03-24 | -10.83 |
| 2023-03-23 | -14.17 |
| 2023-03-22 | -15.00 |
| 2023-03-21 | -15.00 |
| 2023-03-20 | -14.17 |
| 2023-03-17 | -13.33 |
| 2023-03-16 | -15.00 |
| 2023-03-15 | -10.00 |
| 2023-03-14 | -10.83 |
| 2023-03-13 | -8.33 |
| 2023-03-10 | -13.33 |
| 2023-03-09 | -11.67 |
| 2023-03-08 | -8.33 |
| 2023-03-07 | -15.83 |
| 2023-03-06 | -16.67 |
| 2023-03-03 | -22.50 |
| 2023-03-02 | -21.67 |
| 2023-03-01 | -21.67 |
| 2023-02-28 | -21.67 |
| 2023-02-27 | -20.00 |
| 2023-02-24 | -24.17 |
| 2023-02-23 | -19.17 |
| 2023-02-22 | -18.33 |
| 2023-02-21 | -18.33 |
| 2023-02-20 | -18.33 |
| 2023-02-17 | -16.67 |
| 2023-02-16 | -22.50 |
| 2023-02-15 | -17.50 |
| 2023-02-14 | -20.00 |
| 2023-02-13 | -19.17 |
| 2023-02-10 | -20.00 |
| 2023-02-09 | -17.50 |
| 2023-02-08 | -20.83 |
| 2023-02-07 | -19.17 |
| 2023-02-06 | -20.83 |
| 2023-02-03 | -17.50 |
| 2023-02-02 | -20.83 |
| 2023-02-01 | -17.50 |
| 2023-01-31 | -15.83 |
| 2023-01-30 | -15.83 |
| 2023-01-27 | -16.67 |
| 2023-01-26 | -15.83 |
| 2023-01-20 | -15.83 |
| 2023-01-19 | -15.83 |
| 2023-01-18 | -16.67 |
| 2023-01-17 | -15.00 |
| 2023-01-16 | -18.33 |
| 2023-01-13 | -15.83 |
| 2023-01-12 | -15.00 |
| 2023-01-11 | -15.83 |
| 2023-01-10 | -18.33 |
| 2023-01-09 | -15.00 |
| 2023-01-06 | -15.83 |
| 2023-01-05 | -15.00 |
| 2023-01-04 | -15.00 |
| 2023-01-03 | -16.67 |
| 2022-12-30 | -15.83 |
| 2022-12-29 | -15.83 |
| 2022-12-28 | -15.83 |
| 2022-12-23 | -12.50 |
| 2022-12-22 | -15.00 |
| 2022-12-21 | -13.33 |
| 2022-12-20 | -10.83 |
| 2022-12-19 | -10.83 |
| 2022-12-16 | -9.17 |
| 2022-12-15 | -12.50 |
| 2022-12-14 | -5.83 |
| 2022-12-13 | -5.83 |
| 2022-12-12 | -5.83 |
| 2022-12-09 | -4.17 |
| 2022-12-08 | -7.50 |
| 2022-12-07 | -6.67 |
| 2022-12-06 | -0.83 |
| 2022-12-05 | -5.00 |
| 2022-12-02 | -4.17 |
| 2022-12-01 | -12.50 |
| 2022-11-30 | -13.33 |
| 2022-11-29 | -12.50 |
| 2022-11-28 | -8.33 |
| 2022-11-25 | -10.00 |
| 2022-11-24 | -10.83 |
| 2022-11-23 | -10.00 |
| 2022-11-22 | -8.33 |
| 2022-11-21 | -9.17 |
| 2022-11-18 | -16.67 |
| 2022-11-17 | -10.83 |
| 2022-11-16 | -9.17 |
| 2022-11-15 | -7.50 |
| 2022-11-14 | -5.00 |
| 2022-11-11 | -6.67 |
| 2022-11-10 | -10.83 |
| 2022-11-09 | -13.33 |
| 2022-11-08 | -13.33 |
| 2022-11-07 | -13.33 |
| 2022-11-04 | -13.33 |
| 2022-11-03 | -14.17 |
| 2022-11-02 | -15.00 |
| 2022-11-01 | -15.00 |
| 2022-10-31 | -12.50 |
| 2022-10-28 | -10.83 |
| 2022-10-27 | -20.83 |
| 2022-10-26 | -19.17 |
| 2022-10-25 | -19.17 |
| 2022-10-24 | -16.67 |
| 2022-10-21 | -16.67 |
| 2022-10-20 | -17.50 |
| 2022-10-19 | -15.00 |
| 2022-10-18 | -9.17 |
| 2022-10-17 | -15.83 |
| 2022-10-14 | -10.00 |
| 2022-10-13 | -12.50 |
| 2022-10-12 | -13.33 |
| 2022-10-11 | -13.33 |
| 2022-10-10 | -13.33 |
| 2022-10-07 | -14.17 |
| 2022-10-06 | -11.67 |
| 2022-10-05 | -13.33 |
| 2022-10-03 | -7.50 |
| 2022-09-30 | -6.67 |
| 2022-09-29 | -5.00 |
| 2022-09-28 | -3.33 |
| 2022-09-27 | -0.83 |
| 2022-09-26 | -1.67 |
| 2022-09-23 | -1.67 |
| 2022-09-22 | 0.00 |
| 2022-09-21 | -0.83 |
| 2022-09-20 | 0.00 |
| 2022-09-19 | -1.67 |
| 2022-09-16 | -4.17 |
| 2022-09-15 | -0.83 |
| 2022-09-14 | -0.83 |
| 2022-09-13 | 0.00 |
| 2022-09-09 | -3.33 |
| 2022-09-08 | -0.83 |
| 2022-09-07 | 0.83 |
| 2022-09-06 | 0.00 |
| 2022-09-05 | 0.00 |
| 2022-09-02 | 0.00 |
| 2022-09-01 | 0.00 |
| 2022-08-31 | 3.33 |
| 2022-08-30 | 0.00 |
| 2022-08-29 | 3.33 |
| 2022-08-26 | 1.67 |
| 2022-08-25 | 4.17 |
| 2022-08-24 | 2.50 |
| 2022-08-23 | 0.83 |
| 2022-08-22 | 0.00 |
| 2022-08-19 | -0.83 |
| 2022-08-18 | 0.83 |
| 2022-08-17 | -0.83 |
| 2022-08-16 | -0.83 |
| 2022-08-15 | -0.83 |
| 2022-08-12 | 2.50 |
| 2022-08-11 | 2.50 |
| 2022-08-10 | 0.00 |
| 2022-08-09 | 1.67 |
| 2022-08-08 | -4.17 |
| 2022-08-05 | -0.83 |
| 2022-08-04 | -1.67 |
| 2022-08-03 | -0.83 |
| 2022-08-02 | 2.50 |
| 2022-08-01 | 4.17 |
| 2022-07-29 | 5.83 |
| 2022-07-28 | 5.00 |
| 2022-07-27 | 7.50 |
| 2022-07-26 | 8.33 |
| 2022-07-25 | 6.67 |
| 2022-07-22 | 7.50 |
| 2022-07-21 | 5.83 |
| 2022-07-20 | 7.50 |
| 2022-07-19 | 8.33 |
| 2022-07-18 | 7.50 |
| 2022-07-15 | 8.33 |
| 2022-07-14 | 9.17 |
| 2022-07-13 | 10.00 |
| 2022-07-12 | 10.83 |
| 2022-07-11 | 5.83 |
| 2022-07-08 | 6.67 |
| 2022-07-07 | 8.33 |
| 2022-07-06 | 11.67 |
| 2022-07-05 | 16.67 |
| 2022-07-04 | 15.00 |
| 2022-06-30 | 16.67 |
| 2022-06-29 | 15.83 |
| 2022-06-28 | 20.83 |
| 2022-06-27 | 20.00 |
| 2022-06-24 | 15.00 |
| 2022-06-23 | 15.83 |
| 2022-06-22 | 20.83 |
| 2022-06-21 | 18.33 |
| 2022-06-20 | 9.17 |
| 2022-06-17 | 14.17 |
| 2022-06-16 | 13.33 |
| 2022-06-15 | 14.17 |
| 2022-06-14 | 13.33 |
| 2022-06-13 | 13.33 |
| 2022-06-10 | 13.33 |
| 2022-06-09 | 11.67 |
| 2022-06-08 | 10.83 |
| 2022-06-07 | 12.50 |
| 2022-06-06 | 10.83 |
| 2022-06-02 | 16.67 |
| 2022-06-01 | 19.17 |
| 2022-05-31 | 17.50 |
| 2022-05-30 | 8.33 |
| 2022-05-27 | 10.83 |
| 2022-05-26 | 8.33 |
| 2022-05-25 | 15.00 |
| 2022-05-24 | 10.83 |
| 2022-05-23 | 15.00 |
| 2022-05-20 | 15.00 |
| 2022-05-19 | 13.33 |
| 2022-05-18 | 8.33 |
| 2022-05-17 | 3.33 |
| 2022-05-16 | 4.17 |
| 2022-05-13 | 4.17 |
| 2022-05-12 | 4.17 |
| 2022-05-11 | 5.00 |
| 2022-05-10 | 6.67 |
| 2022-05-06 | 2.50 |
| 2022-05-05 | 11.67 |
| 2022-05-04 | 16.67 |
| 2022-05-03 | 16.67 |
| 2022-04-29 | 18.33 |
| 2022-04-28 | 22.50 |
| 2022-04-27 | 4.17 |
| 2022-04-26 | 5.83 |
| 2022-04-25 | 0.83 |
| 2022-04-22 | 0.00 |
| 2022-04-21 | -7.50 |
| 2022-04-20 | -6.67 |
| 2022-04-19 | -12.50 |
| 2022-04-14 | -8.33 |
| 2022-04-13 | -3.33 |
| 2022-04-12 | -6.67 |
| 2022-04-11 | -5.00 |
| 2022-04-08 | -1.67 |
| 2022-04-07 | 3.33 |
| 2022-04-06 | 3.33 |
| 2022-04-04 | 3.33 |
| 2022-04-01 | 4.17 |
| 2022-03-31 | 0.00 |
| 2022-03-30 | 4.17 |
| 2022-03-29 | -3.33 |
| 2022-03-28 | -6.67 |
| 2022-03-25 | -1.67 |
| 2022-03-24 | 0.00 |
| 2022-03-23 | 1.67 |
| 2022-03-22 | 2.50 |
| 2022-03-21 | 0.00 |
| 2022-03-18 | -1.67 |
| 2022-03-17 | -5.83 |
| 2022-03-16 | -3.33 |
| 2022-03-15 | -3.33 |
| 2022-03-14 | -8.33 |
| 2022-03-11 | 6.67 |
| 2022-03-10 | 8.33 |
| 2022-03-09 | 8.33 |
| 2022-03-08 | 8.33 |
| 2022-03-07 | 15.83 |
| 2022-03-04 | 18.33 |
| 2022-03-03 | 20.83 |
| 2022-03-02 | 17.50 |
| 2022-03-01 | 12.50 |
| 2022-02-28 | 12.50 |
| 2022-02-25 | 11.67 |
| 2022-02-24 | 13.33 |
| 2022-02-23 | 14.17 |
| 2022-02-22 | 14.17 |
| 2022-02-21 | 16.67 |
| 2022-02-18 | 18.33 |
| 2022-02-17 | 17.50 |
| 2022-02-16 | 16.67 |
| 2022-02-15 | 16.67 |
| 2022-02-14 | 16.67 |
| 2022-02-11 | 19.17 |
| 2022-02-10 | 16.67 |
| 2022-02-09 | 16.67 |
| 2022-02-08 | 9.17 |
| 2022-02-07 | 14.17 |
| 2022-02-04 | 10.83 |
| 2022-01-31 | 10.83 |
| 2022-01-28 | 10.83 |
| 2022-01-27 | 11.67 |
| 2022-01-26 | 10.00 |
| 2022-01-25 | 9.17 |
| 2022-01-24 | 12.50 |
| 2022-01-21 | 10.83 |
| 2022-01-20 | 8.33 |
| 2022-01-19 | 11.67 |
| 2022-01-18 | 10.83 |
| 2022-01-17 | 10.83 |
| 2022-01-14 | 12.50 |
| 2022-01-13 | 5.00 |
| 2022-01-12 | 9.17 |
| 2022-01-11 | 7.50 |
| 2022-01-10 | 9.17 |
| 2022-01-07 | 8.33 |
| 2022-01-06 | 10.83 |
| 2022-01-05 | 16.67 |
| 2022-01-04 | 8.33 |
| 2022-01-03 | 3.33 |
| 2021-12-31 | 0.00 |
| 2021-12-30 | 3.33 |
| 2021-12-29 | 1.67 |
| 2021-12-28 | 0.00 |
| 2021-12-24 | 1.67 |
| 2021-12-23 | 1.67 |
| 2021-12-22 | 0.00 |
| 2021-12-21 | 2.50 |
| 2021-12-20 | -0.83 |
| 2021-12-17 | 3.33 |
| 2021-12-16 | 2.50 |
| 2021-12-15 | -3.33 |
| 2021-12-14 | 5.00 |
| 2021-12-13 | 7.50 |
| 2021-12-10 | 4.17 |
| 2021-12-09 | -2.50 |
| 2021-12-08 | -15.83 |
| 2021-12-07 | -8.33 |
| 2021-12-06 | -6.67 |
| 2021-12-03 | -1.67 |
| 2021-12-02 | 0.00 |
| 2021-12-01 | -5.83 |
| 2021-11-30 | 2.50 |
| 2021-11-29 | 4.17 |
| 2021-11-26 | 4.17 |
| 2021-11-25 | 5.00 |
| 2021-11-24 | 8.33 |
| 2021-11-23 | 5.00 |
| 2021-11-22 | 5.83 |
| 2021-11-19 | 7.50 |
| 2021-11-18 | 10.83 |
| 2021-11-17 | 8.33 |
| 2021-11-16 | 10.83 |
| 2021-11-15 | 8.33 |
| 2021-11-12 | 8.33 |
| 2021-11-11 | 4.17 |
| 2021-11-10 | 1.67 |
| 2021-11-09 | 1.67 |
| 2021-11-08 | 3.33 |
| 2021-11-05 | 4.17 |
| 2021-11-04 | 11.67 |
| 2021-11-03 | 10.00 |
| 2021-11-02 | 11.67 |
| 2021-11-01 | 12.50 |
| 2021-10-29 | 20.83 |
| 2021-10-28 | 20.83 |
| 2021-10-27 | 29.17 |
| 2021-10-26 | 37.50 |
| 2021-10-25 | 37.50 |
| 2021-10-22 | 40.83 |
| 2021-10-21 | 44.17 |
| 2021-10-20 | 44.17 |
| 2021-10-19 | 51.67 |
| 2021-10-18 | 54.17 |
| 2021-10-15 | 56.67 |
| 2021-10-12 | 54.17 |
| 2021-10-11 | 58.33 |
| 2021-10-08 | 54.17 |
| 2021-10-07 | 58.33 |
| 2021-10-06 | 60.00 |
| 2021-10-05 | 58.33 |
| 2021-10-04 | 51.67 |
| 2021-09-30 | 62.50 |
| 2021-09-29 | 65.00 |
| 2021-09-28 | 47.50 |
| 2021-09-27 | 40.83 |
| 2021-09-24 | 51.67 |
| 2021-09-23 | 62.50 |
| 2021-09-21 | 50.83 |
| 2021-09-20 | 48.33 |
| 2021-09-17 | 60.83 |
| 2021-09-16 | 72.50 |
| 2021-09-15 | 70.83 |
| 2021-09-14 | 60.83 |
| 2021-09-13 | 76.67 |
| 2021-09-10 | 60.00 |
| 2021-09-09 | 56.67 |
| 2021-09-08 | 50.83 |
| 2021-09-07 | 55.00 |
| 2021-09-06 | 25.00 |
| 2021-09-03 | 23.33 |
| 2021-09-02 | 16.67 |
| 2021-09-01 | 16.67 |
| 2021-08-31 | 19.17 |
| 2021-08-30 | 12.50 |
| 2021-08-27 | 9.17 |
| 2021-08-26 | 11.67 |
| 2021-08-25 | 17.50 |
| 2021-08-24 | 20.00 |
| 2021-08-23 | 10.83 |
| 2021-08-20 | 0.83 |
| 2021-08-19 | 5.00 |
| 2021-08-18 | 0.00 |
| 2021-08-17 | -5.83 |
| 2021-08-16 | -4.17 |
| 2021-08-13 | 5.83 |
| 2021-08-12 | -2.50 |
| 2021-08-11 | 7.50 |
| 2021-08-10 | 7.50 |
| 2021-08-09 | 5.83 |
| 2021-08-06 | 7.50 |
| 2021-08-05 | 7.50 |
| 2021-08-04 | 5.83 |
| 2021-08-03 | 6.67 |
| 2021-08-02 | 6.67 |
| 2021-07-30 | 0.83 |
| 2021-07-29 | 7.50 |
| 2021-07-28 | 0.83 |
| 2021-07-27 | 0.00 |
| 2021-07-26 | 2.50 |
| 2021-07-23 | 10.00 |
| 2021-07-22 | 15.00 |
| 2021-07-21 | 16.67 |
| 2021-07-20 | 13.33 |
| 2021-07-19 | 22.50 |
| 2021-07-16 | 24.17 |
| 2021-07-15 | 18.33 |
| 2021-07-14 | 14.17 |
| 2021-07-13 | 6.67 |
| 2021-07-12 | 9.17 |
| 2021-07-09 | 8.33 |
| 2021-07-08 | 8.33 |
| 2021-07-07 | 11.67 |
| 2021-07-06 | 7.50 |
| 2021-07-05 | 7.50 |
| 2021-07-02 | 13.33 |
| 2021-06-30 | 9.17 |
| 2021-06-29 | 13.33 |
| 2021-06-28 | 16.67 |
| 2021-06-25 | 15.00 |
| 2021-06-24 | 17.50 |
| 2021-06-23 | 23.33 |
| 2021-06-22 | 28.33 |
| 2021-06-21 | 27.50 |
| 2021-06-18 | 25.00 |
| 2021-06-17 | 30.83 |
| 2021-06-16 | 32.50 |
| 2021-06-15 | 40.83 |
| 2021-06-11 | 40.00 |
| 2021-06-10 | 42.50 |
| 2021-06-09 | 40.83 |
| 2021-06-08 | 34.17 |
| 2021-06-07 | 36.67 |
| 2021-06-04 | 39.17 |
| 2021-06-03 | 40.00 |
| 2021-06-02 | 46.67 |
| 2021-06-01 | 45.00 |
| 2021-05-31 | 43.33 |
| 2021-05-28 | 45.83 |
| 2021-05-27 | 43.33 |
| 2021-05-26 | 41.67 |
| 2021-05-25 | 44.17 |
| 2021-05-24 | 45.00 |
| 2021-05-21 | 45.00 |
| 2021-05-20 | 40.00 |
| 2021-05-18 | 45.00 |
| 2021-05-17 | 46.67 |
| 2021-05-14 | 48.33 |
| 2021-05-13 | 58.33 |
| 2021-05-12 | 61.67 |
| 2021-05-11 | 47.50 |
| 2021-05-10 | 55.83 |
| 2021-05-07 | 39.17 |
| 2021-05-06 | 41.67 |
| 2021-05-05 | 12.50 |
| 2021-05-04 | 12.50 |
| 2021-05-03 | 12.50 |
| 2021-04-30 | 15.00 |
| 2021-04-29 | 15.00 |
| 2021-04-28 | 14.17 |
| 2021-04-27 | 9.17 |
| 2021-04-26 | 13.33 |
| 2021-04-23 | 14.17 |
| 2021-04-22 | 17.50 |
| 2021-04-21 | 15.83 |
| 2021-04-20 | 14.17 |
| 2021-04-19 | 15.83 |
| 2021-04-16 | 15.83 |
| 2021-04-15 | 16.67 |
| 2021-04-14 | 12.50 |
| 2021-04-13 | 15.00 |
| 2021-04-12 | 5.00 |
| 2021-04-09 | 8.33 |
| 2021-04-08 | 12.50 |
| 2021-04-07 | 10.83 |
| 2021-04-01 | 10.83 |
| 2021-03-31 | 13.33 |
| 2021-03-30 | 18.33 |
| 2021-03-29 | 20.83 |
| 2021-03-26 | 15.00 |
| 2021-03-25 | 12.50 |
| 2021-03-24 | 10.83 |
| 2021-03-23 | 13.33 |
| 2021-03-22 | 15.00 |
| 2021-03-19 | 12.50 |
| 2021-03-18 | 6.67 |
| 2021-03-17 | 9.17 |
| 2021-03-16 | 13.33 |
| 2021-03-15 | 16.67 |
| 2021-03-12 | 16.67 |
| 2021-03-11 | 21.67 |
| 2021-03-10 | 15.83 |
| 2021-03-09 | 20.83 |
| 2021-03-08 | 19.17 |
| 2021-03-05 | 25.83 |
| 2021-03-04 | 53.33 |
| 2021-03-03 | 1.67 |
| 2021-03-02 | -6.67 |
| 2021-03-01 | -1.67 |
| 2021-02-26 | -1.67 |
| 2021-02-25 | 10.83 |
| 2021-02-24 | 19.17 |
| 2021-02-23 | 23.33 |
| 2021-02-22 | 30.83 |
| 2021-02-19 | 15.00 |
| 2021-02-18 | 16.67 |
| 2021-02-17 | 22.50 |
| 2021-02-16 | 16.67 |
| 2021-02-11 | 28.33 |
| 2021-02-10 | 25.00 |
| 2021-02-09 | -58.33 |
| 2021-02-08 | -58.33 |
| 2021-02-05 | -58.33 |
| 2021-02-04 | -58.33 |
| 2021-02-03 | -58.33 |
| 2021-02-02 | -58.33 |
| 2021-02-01 | -58.33 |
| 2021-01-29 | -58.33 |
| 2021-01-28 | -58.33 |
| 2021-01-27 | -58.33 |
| 2021-01-26 | -58.33 |
| 2021-01-25 | -58.33 |
| 2021-01-22 | -58.33 |
| 2021-01-21 | -58.33 |
| 2021-01-20 | -58.33 |
| 2021-01-19 | -58.33 |
| 2021-01-18 | -58.33 |
| 2021-01-15 | -58.33 |
| 2021-01-14 | -58.33 |
| 2021-01-13 | -58.33 |
| 2021-01-12 | -58.33 |
| 2021-01-11 | -58.33 |
| 2021-01-08 | -58.33 |
| 2021-01-07 | -58.33 |
| 2021-01-06 | -58.33 |
| 2021-01-05 | -58.33 |
| 2021-01-04 | -58.33 |
| 2020-12-31 | -58.33 |
| 2020-12-30 | -58.33 |
| 2020-12-29 | -58.33 |
| 2020-12-28 | -58.33 |
| 2020-12-24 | -58.33 |
| 2020-12-23 | -58.33 |
| 2020-12-22 | -58.33 |
| 2020-12-21 | -58.33 |
| 2020-12-18 | -58.33 |
| 2020-12-17 | -58.33 |
| 2020-12-16 | -58.33 |
| 2020-12-15 | -58.33 |
| 2020-12-14 | -58.33 |
| 2020-12-11 | -58.33 |
| 2020-12-10 | -58.33 |
| 2020-12-09 | -58.33 |
| 2020-12-08 | -58.33 |
| 2020-12-07 | -58.33 |
| 2020-12-04 | -58.33 |
| 2020-12-03 | -58.33 |
| 2020-12-02 | -58.33 |
| 2020-12-01 | -58.33 |
| 2020-11-30 | -58.33 |
| 2020-11-27 | -58.33 |
| 2020-11-26 | -58.33 |
| 2020-11-25 | -58.33 |
| 2020-11-24 | -58.33 |
| 2020-11-23 | -58.33 |
| 2020-11-20 | -58.33 |
| 2020-11-19 | -58.33 |
| 2020-11-18 | -58.33 |
| 2020-11-17 | -58.33 |
| 2020-11-16 | -58.33 |
| 2020-11-13 | -58.33 |
| 2020-11-12 | -58.33 |
| 2020-11-11 | -58.33 |
| 2020-11-10 | -58.33 |
| 2020-11-09 | -58.33 |
| 2020-11-06 | -58.33 |
| 2020-11-05 | -58.33 |
| 2020-11-04 | -58.33 |
| 2020-11-03 | -58.33 |
| 2020-11-02 | -58.33 |
| 2020-10-30 | -58.33 |
| 2020-10-29 | -58.33 |
| 2020-10-28 | -58.33 |
| 2020-10-27 | -58.33 |
| 2020-10-23 | -58.33 |
| 2020-10-22 | -58.33 |
| 2020-10-21 | -58.33 |
| 2020-10-20 | -58.33 |
| 2020-10-19 | -58.33 |
| 2020-10-16 | -58.33 |
| 2020-10-15 | -58.33 |
| 2020-10-14 | -58.33 |
| 2020-10-12 | -58.33 |
| 2020-10-09 | -58.33 |
| 2020-10-08 | -58.33 |
| 2020-10-07 | -58.33 |
| 2020-10-06 | -58.33 |
| 2020-10-05 | -58.33 |
| 2020-09-30 | -58.33 |
| 2020-09-29 | -58.33 |
| 2020-09-28 | -58.33 |
| 2020-09-25 | -58.33 |
| 2020-09-24 | -58.33 |
| 2020-09-23 | -58.33 |
| 2020-09-22 | -58.33 |
| 2020-09-21 | -58.33 |
| 2020-09-18 | -58.33 |
| 2020-09-17 | -58.33 |
| 2020-09-16 | -58.33 |
| 2020-09-15 | -58.33 |
| 2020-09-14 | -58.33 |
| 2020-09-11 | -58.33 |
| 2020-09-10 | -58.33 |
| 2020-09-09 | -58.33 |
| 2020-09-08 | -58.33 |
| 2020-09-07 | -58.33 |
| 2020-09-04 | -58.33 |
| 2020-09-03 | -58.33 |
| 2020-09-02 | -58.33 |
| 2020-09-01 | -58.33 |
| 2020-08-31 | -58.33 |
| 2020-08-28 | -58.33 |
| 2020-08-27 | -58.33 |
| 2020-08-26 | -58.33 |
| 2020-08-25 | -58.33 |
| 2020-08-24 | -58.33 |
| 2020-08-21 | -58.33 |
| 2020-08-20 | -58.33 |
| 2020-08-19 | -58.33 |
| 2020-08-18 | -58.33 |
| 2020-08-17 | -58.33 |
| 2020-08-14 | -58.33 |
| 2020-08-13 | -54.17 |
| 2020-08-12 | -57.50 |
| 2020-08-11 | -56.67 |
| 2020-08-10 | -56.67 |
| 2020-08-07 | -57.50 |
| 2020-08-06 | -58.75 |
| 2020-08-05 | -58.75 |
| 2020-08-04 | -61.25 |
| 2020-08-03 | -57.50 |
| 2020-07-31 | -62.08 |
| 2020-07-30 | -62.08 |
| 2020-07-29 | -62.08 |
| 2020-07-28 | -62.08 |
| 2020-07-27 | -62.08 |
| 2020-07-24 | -59.17 |
| 2020-07-23 | -60.83 |
| 2020-07-22 | -60.83 |
| 2020-07-21 | -62.08 |
| 2020-07-20 | -59.58 |
| 2020-07-17 | -62.92 |
| 2020-07-16 | -59.17 |
| 2020-07-15 | -56.67 |
| 2020-07-14 | -55.83 |
| 2020-07-13 | -55.83 |
| 2020-07-10 | -58.75 |
| 2020-07-09 | -58.33 |
| 2020-07-08 | -58.33 |
| 2020-07-07 | -58.33 |
| 2020-07-06 | -59.17 |
| 2020-07-03 | -52.50 |
| 2020-07-02 | -55.83 |
| 2020-06-30 | -55.83 |
| 2020-06-29 | -55.00 |
| 2020-06-26 | -49.17 |
| 2020-06-24 | -59.17 |
| 2020-06-23 | -59.17 |
| 2020-06-22 | -58.33 |
| 2020-06-19 | -57.50 |
| 2020-06-18 | -54.17 |
| 2020-06-17 | -57.50 |
| 2020-06-16 | -55.83 |
| 2020-06-15 | -60.83 |
| 2020-06-12 | -62.08 |
| 2020-06-11 | -60.83 |
| 2020-06-10 | -58.33 |
| 2020-06-09 | -56.67 |
| 2020-06-08 | -59.17 |
| 2020-06-05 | -62.50 |
| 2020-06-04 | -62.50 |
| 2020-06-03 | -60.83 |
| 2020-06-02 | -61.67 |
| 2020-06-01 | -51.67 |
| 2020-05-29 | -53.33 |
| 2020-05-28 | -51.67 |
| 2020-05-27 | -51.67 |
| 2020-05-26 | -60.42 |
| 2020-05-25 | -59.58 |
| 2020-05-22 | -59.17 |
| 2020-05-21 | -50.00 |
| 2020-05-20 | -50.00 |
| 2020-05-19 | -50.00 |
| 2020-05-18 | -50.00 |
| 2020-05-15 | -58.33 |
| 2020-05-14 | -58.33 |
| 2020-05-13 | -58.33 |
| 2020-05-12 | -55.83 |
| 2020-05-11 | -55.83 |
| 2020-05-08 | -55.00 |
| 2020-05-07 | -55.00 |
| 2020-05-06 | -55.00 |
| 2020-05-05 | -55.00 |
| 2020-05-04 | -55.83 |
| 2020-04-29 | -50.00 |
| 2020-04-28 | -50.00 |
| 2020-04-27 | -50.00 |
| 2020-04-24 | -50.83 |
| 2020-04-23 | -50.83 |
| 2020-04-22 | -52.50 |
| 2020-04-21 | -52.50 |
| 2020-04-20 | -50.83 |
| 2020-04-17 | -50.00 |
| 2020-04-16 | -50.00 |
| 2020-04-15 | -53.33 |
| 2020-04-14 | -45.83 |
| 2020-04-09 | -45.83 |
| 2020-04-08 | -49.17 |
| 2020-04-07 | -49.17 |
| 2020-04-06 | -50.00 |
| 2020-04-03 | -50.00 |
| 2020-04-02 | -45.83 |
| 2020-04-01 | -45.83 |
| 2020-03-31 | -41.67 |
| 2020-03-30 | -40.00 |
| 2020-03-27 | -39.17 |
| 2020-03-26 | -40.00 |
| 2020-03-25 | -40.00 |
| 2020-03-24 | -45.83 |
| 2020-03-23 | -50.00 |
| 2020-03-20 | -48.33 |
| 2020-03-19 | -52.50 |
| 2020-03-18 | -50.83 |
| 2020-03-17 | -40.83 |
| 2020-03-16 | -50.00 |
| 2020-03-13 | -38.33 |
| 2020-03-12 | -47.50 |
| 2020-03-11 | -48.33 |
| 2020-03-10 | -41.67 |
| 2020-03-09 | -35.00 |
| 2020-03-06 | -36.67 |
| 2020-03-05 | -36.67 |
| 2020-03-04 | -40.00 |
| 2020-03-03 | -40.00 |
| 2020-03-02 | -41.67 |
| 2020-02-28 | -40.83 |
| 2020-02-27 | -38.33 |
| 2020-02-26 | -37.50 |
| 2020-02-25 | -37.50 |
| 2020-02-24 | -35.00 |
| 2020-02-21 | -35.83 |
| 2020-02-20 | -33.33 |
| 2020-02-19 | -33.33 |
| 2020-02-18 | -33.33 |
| 2020-02-17 | -33.33 |
| 2020-02-14 | -33.33 |
| 2020-02-13 | -32.50 |
| 2020-02-12 | -31.67 |
| 2020-02-11 | -30.00 |
| 2020-02-10 | -31.67 |
| 2020-02-07 | -27.50 |
| 2020-02-06 | -31.67 |
| 2020-02-05 | -30.00 |
| 2020-02-04 | -30.00 |
| 2020-02-03 | -30.83 |
| 2020-01-31 | -25.83 |
| 2020-01-30 | -30.83 |
| 2020-01-29 | -20.83 |
| 2020-01-24 | -31.67 |
| 2020-01-23 | -31.67 |
| 2020-01-22 | -33.33 |
| 2020-01-21 | -31.67 |
| 2020-01-20 | -31.67 |
| 2020-01-17 | -30.00 |
| 2020-01-16 | -30.00 |
| 2020-01-15 | -30.00 |
| 2020-01-14 | -28.33 |
| 2020-01-13 | -29.17 |
| 2020-01-10 | -25.00 |
| 2020-01-09 | -30.00 |
| 2020-01-08 | -30.00 |
| 2020-01-07 | -28.33 |
| 2020-01-06 | -25.00 |
| 2020-01-03 | -25.83 |
| 2020-01-02 | -21.67 |
| 2019-12-31 | -28.33 |
| 2019-12-30 | -28.33 |
| 2019-12-27 | -30.83 |
| 2019-12-24 | -30.00 |
| 2019-12-23 | -30.00 |
| 2019-12-20 | -30.00 |
| 2019-12-19 | -30.83 |
| 2019-12-18 | -30.00 |
| 2019-12-17 | -28.33 |
| 2019-12-16 | -20.83 |
| 2019-12-13 | -26.67 |
| 2019-12-12 | -24.17 |
| 2019-12-11 | -30.83 |
| 2019-12-10 | -32.50 |
| 2019-12-09 | -28.33 |
| 2019-12-06 | -28.33 |
| 2019-12-05 | -31.67 |
| 2019-12-04 | -25.83 |
| 2019-12-03 | -25.83 |
| 2019-12-02 | -28.33 |
| 2019-11-29 | -25.00 |
| 2019-11-28 | -25.00 |
| 2019-11-27 | -28.33 |
| 2019-11-26 | -26.67 |
| 2019-11-25 | -28.33 |
| 2019-11-22 | -31.67 |
| 2019-11-21 | -29.17 |
| 2019-11-20 | -29.17 |
| 2019-11-19 | -29.17 |
| 2019-11-18 | -29.17 |
| 2019-11-15 | -29.17 |
| 2019-11-14 | -27.50 |
| 2019-11-13 | -30.00 |
| 2019-11-12 | -28.33 |
| 2019-11-11 | -26.67 |
| 2019-11-08 | -25.00 |
| 2019-11-07 | -25.83 |
| 2019-11-06 | -28.33 |
| 2019-11-05 | -24.17 |
| 2019-11-04 | -20.00 |
| 2019-11-01 | -20.00 |
| 2019-10-31 | -22.50 |
| 2019-10-30 | -26.67 |
| 2019-10-29 | -25.83 |
| 2019-10-28 | -25.00 |
| 2019-10-25 | -25.83 |
| 2019-10-24 | -26.67 |
| 2019-10-23 | -27.50 |
| 2019-10-22 | -19.17 |
| 2019-10-21 | -16.67 |
| 2019-10-18 | -25.00 |
| 2019-10-17 | -25.00 |
| 2019-10-16 | -25.00 |
| 2019-10-15 | -27.50 |
| 2019-10-14 | -25.00 |
| 2019-10-11 | -20.83 |
| 2019-10-10 | -25.00 |
| 2019-10-09 | -20.00 |
| 2019-10-08 | -17.50 |
| 2019-10-04 | -17.50 |
| 2019-10-03 | -25.00 |
| 2019-10-02 | -21.67 |
| 2019-09-30 | -20.83 |
| 2019-09-27 | -18.33 |
| 2019-09-26 | -18.33 |
| 2019-09-25 | -19.17 |
| 2019-09-24 | -17.50 |
| 2019-09-23 | -20.83 |
| 2019-09-20 | -20.83 |
| 2019-09-19 | -22.50 |
| 2019-09-18 | -22.50 |
| 2019-09-17 | -21.67 |
| 2019-09-16 | -22.50 |
| 2019-09-13 | -26.67 |
| 2019-09-12 | -26.67 |
| 2019-09-11 | -24.17 |
| 2019-09-10 | -25.83 |
| 2019-09-09 | -27.50 |
| 2019-09-06 | -28.33 |
| 2019-09-05 | -25.00 |
| 2019-09-04 | -20.83 |
| 2019-09-03 | -25.00 |
| 2019-09-02 | -25.00 |
| 2019-08-30 | -19.17 |
| 2019-08-29 | -20.83 |
| 2019-08-28 | -14.17 |
| 2019-08-27 | -21.67 |
| 2019-08-26 | -21.67 |
| 2019-08-23 | -16.67 |
| 2019-08-22 | -14.17 |
| 2019-08-21 | -20.83 |
| 2019-08-20 | -16.67 |
| 2019-08-19 | -16.67 |
| 2019-08-16 | -13.33 |
| 2019-08-15 | -20.83 |
| 2019-08-14 | -20.83 |
| 2019-08-13 | -10.83 |
| 2019-08-12 | -10.83 |
| 2019-08-09 | -16.67 |
| 2019-08-08 | -16.67 |
| 2019-08-07 | -18.33 |
| 2019-08-06 | -14.17 |
| 2019-08-05 | -13.33 |
| 2019-08-02 | -15.00 |
| 2019-08-01 | -15.00 |
| 2019-07-31 | -20.83 |
| 2019-07-30 | -19.17 |
| 2019-07-29 | -19.17 |
| 2019-07-26 | -17.50 |
| 2019-07-25 | -16.67 |
| 2019-07-24 | -16.67 |
| 2019-07-23 | -15.83 |
| 2019-07-22 | -11.67 |
| 2019-07-19 | -11.67 |
| 2019-07-18 | -10.00 |
| 2019-07-17 | -11.67 |
| 2019-07-16 | -15.83 |
| 2019-07-15 | -16.67 |
| 2019-07-12 | -16.67 |
| 2019-07-11 | -16.67 |
| 2019-07-10 | -20.00 |
| 2019-07-09 | -19.17 |
| 2019-07-08 | -13.33 |
| 2019-07-05 | -5.00 |
| 2019-07-04 | -9.17 |
| 2019-07-03 | -14.17 |
| 2019-07-02 | -15.83 |
| 2019-06-28 | -9.17 |
| 2019-06-27 | -6.67 |
| 2019-06-26 | -6.67 |
| 2019-06-25 | -6.67 |
| 2019-06-24 | -8.33 |
| 2019-06-21 | -9.17 |
| 2019-06-20 | -10.83 |
| 2019-06-19 | -15.00 |
| 2019-06-18 | -13.33 |
| 2019-06-17 | -10.83 |
| 2019-06-14 | -10.83 |
| 2019-06-13 | -11.67 |
| 2019-06-12 | -12.50 |
| 2019-06-11 | -13.33 |
| 2019-06-10 | -5.83 |
| 2019-06-06 | -4.17 |
| 2019-06-05 | -6.67 |
| 2019-06-04 | -8.33 |
| 2019-06-03 | -7.50 |
| 2019-05-31 | 0.00 |
| 2019-05-30 | 0.00 |
| 2019-05-29 | 0.00 |
| 2019-05-28 | 0.00 |
| 2019-05-27 | 0.00 |
| 2019-05-24 | 0.00 |
| 2019-05-23 | 0.00 |
| 2019-05-22 | 0.00 |
| 2019-05-21 | 0.00 |
| 2019-05-20 | 0.00 |
| 2019-05-17 | 0.00 |
| 2019-05-16 | 0.00 |
| 2019-05-15 | 0.00 |
| 2019-05-14 | 0.00 |
| 2019-05-10 | 0.00 |
| 2019-05-09 | 0.00 |
| 2019-05-08 | 0.00 |
| 2019-05-07 | 0.00 |
| 2019-05-06 | 0.00 |
| 2019-05-03 | 0.00 |
| 2019-05-02 | 0.00 |
| 2019-04-30 | 0.00 |
| 2019-04-29 | 0.00 |
| 2019-04-26 | 0.00 |
| 2019-04-25 | 0.00 |
| 2019-04-24 | 0.00 |
| 2019-04-23 | 0.00 |
| 2019-04-18 | 0.00 |
| 2019-04-17 | 0.00 |
| 2019-04-16 | 0.00 |
| 2019-04-15 | 0.00 |
| 2019-04-12 | 0.00 |
| 2019-04-11 | 0.00 |
| 2019-04-10 | 0.00 |
| 2019-04-09 | 0.00 |
| 2019-04-08 | 0.00 |
| 2019-04-04 | 0.00 |
| 2019-04-03 | 0.00 |
| 2019-04-02 | 0.00 |
| 2019-04-01 | 0.00 |
| 2019-03-29 | 0.00 |
| 2019-03-28 | 0.00 |
| 2019-03-27 | 0.00 |
| 2019-03-26 | 0.00 |
| 2019-03-25 | 0.00 |
| 2019-03-22 | 0.00 |
| 2019-03-21 | 0.00 |
| 2019-03-20 | 0.00 |
| 2019-03-19 | 0.00 |
| 2019-03-18 | 0.00 |
| 2019-03-15 | 0.00 |
| 2019-03-14 | 0.00 |
| 2019-03-13 | 0.00 |
| 2019-03-12 | 0.00 |
| 2019-03-11 | 0.00 |
| 2019-03-08 | 0.00 |
| 2019-03-07 | 0.00 |
| 2019-03-06 | 0.00 |
| 2019-03-05 | 0.00 |
| 2019-03-04 | 0.00 |
| 2019-03-01 | 0.00 |
| 2019-02-28 | 0.00 |
| 2019-02-27 | 0.00 |
| 2019-02-26 | 0.00 |
| 2019-02-25 | 0.00 |
| 2019-02-22 | 0.00 |
| 2019-02-21 | 0.00 |
| 2019-02-20 | 0.00 |
| 2019-02-19 | 0.00 |
| 2019-02-18 | 0.00 |
| 2019-02-15 | 0.00 |
| 2019-02-14 | 0.00 |
| 2019-02-13 | 0.00 |
| 2019-02-12 | 0.00 |
| 2019-02-11 | 0.00 |
| 2019-02-08 | 0.00 |
| 2019-02-04 | 0.00 |
| 2019-02-01 | 0.00 |
| 2019-01-31 | 0.00 |
| 2019-01-30 | 0.00 |
| 2019-01-29 | 0.00 |
| 2019-01-28 | 0.00 |
| 2019-01-25 | 0.00 |
| 2019-01-24 | 0.00 |
| 2019-01-23 | 0.00 |
| 2019-01-22 | 0.00 |
| 2019-01-21 | 0.00 |
| 2019-01-18 | 0.00 |
| 2019-01-17 | 0.00 |
| 2019-01-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy