Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00293 | 1986-05-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0293 % |
|---|---|
| 2025-09-08 | 26.67 |
| 2025-09-05 | 25.00 |
| 2025-09-04 | 24.52 |
| 2025-09-03 | 25.47 |
| 2025-09-02 | 26.31 |
| 2025-09-01 | 25.49 |
| 2025-08-29 | 25.37 |
| 2025-08-28 | 26.19 |
| 2025-08-27 | 25.96 |
| 2025-08-26 | 26.08 |
| 2025-08-25 | 25.49 |
| 2025-08-22 | 25.37 |
| 2025-08-21 | 25.14 |
| 2025-08-20 | 24.91 |
| 2025-08-19 | 24.55 |
| 2025-08-18 | 25.84 |
| 2025-08-15 | 26.66 |
| 2025-08-14 | 25.49 |
| 2025-08-13 | 24.67 |
| 2025-08-12 | 23.15 |
| 2025-08-11 | 22.91 |
| 2025-08-08 | 21.98 |
| 2025-08-07 | 23.15 |
| 2025-08-06 | 27.01 |
| 2025-08-05 | 40.59 |
| 2025-08-04 | 37.66 |
| 2025-08-01 | 38.13 |
| 2025-07-31 | 36.96 |
| 2025-07-30 | 37.20 |
| 2025-07-29 | 40.47 |
| 2025-07-28 | 40.47 |
| 2025-07-25 | 39.30 |
| 2025-07-24 | 39.54 |
| 2025-07-23 | 38.13 |
| 2025-07-22 | 38.13 |
| 2025-07-21 | 38.13 |
| 2025-07-18 | 39.30 |
| 2025-07-17 | 40.01 |
| 2025-07-16 | 38.13 |
| 2025-07-15 | 39.07 |
| 2025-07-14 | 37.90 |
| 2025-07-11 | 38.13 |
| 2025-07-10 | 38.13 |
| 2025-07-09 | 36.73 |
| 2025-07-08 | 35.79 |
| 2025-07-07 | 28.77 |
| 2025-07-04 | 26.19 |
| 2025-07-03 | 27.36 |
| 2025-07-02 | 27.60 |
| 2025-06-30 | 25.26 |
| 2025-06-27 | 25.96 |
| 2025-06-26 | 27.13 |
| 2025-06-25 | 25.96 |
| 2025-06-24 | 23.62 |
| 2025-06-23 | 19.17 |
| 2025-06-20 | 17.76 |
| 2025-06-19 | 17.76 |
| 2025-06-18 | 19.64 |
| 2025-06-17 | 20.57 |
| 2025-06-16 | 19.64 |
| 2025-06-13 | 20.57 |
| 2025-06-12 | 22.68 |
| 2025-06-11 | 23.85 |
| 2025-06-10 | 22.91 |
| 2025-06-09 | 21.98 |
| 2025-06-06 | 21.98 |
| 2025-06-05 | 21.28 |
| 2025-06-04 | 21.04 |
| 2025-06-03 | 22.68 |
| 2025-06-02 | 23.15 |
| 2025-05-30 | 23.62 |
| 2025-05-29 | 23.85 |
| 2025-05-28 | 22.68 |
| 2025-05-27 | 23.15 |
| 2025-05-26 | 22.91 |
| 2025-05-23 | 23.15 |
| 2025-05-22 | 22.68 |
| 2025-05-21 | 22.68 |
| 2025-05-20 | 21.28 |
| 2025-05-19 | 20.81 |
| 2025-05-16 | 21.04 |
| 2025-05-15 | 17.53 |
| 2025-05-14 | 15.19 |
| 2025-05-13 | 14.02 |
| 2025-05-12 | 13.67 |
| 2025-05-09 | 10.74 |
| 2025-05-08 | 9.80 |
| 2025-05-07 | 8.87 |
| 2025-05-06 | 8.63 |
| 2025-05-02 | 7.23 |
| 2025-04-30 | 4.54 |
| 2025-04-29 | 4.54 |
| 2025-04-28 | 4.54 |
| 2025-04-25 | 4.19 |
| 2025-04-24 | 4.77 |
| 2025-04-23 | 5.12 |
| 2025-04-22 | 3.60 |
| 2025-04-17 | 4.07 |
| 2025-04-16 | 2.20 |
| 2025-04-15 | 2.90 |
| 2025-04-14 | 5.12 |
| 2025-04-11 | 3.95 |
| 2025-04-10 | 4.42 |
| 2025-04-09 | 2.08 |
| 2025-04-08 | 2.66 |
| 2025-04-07 | 2.55 |
| 2025-04-03 | 9.57 |
| 2025-04-02 | 14.72 |
| 2025-04-01 | 16.24 |
| 2025-03-31 | 15.54 |
| 2025-03-28 | 17.32 |
| 2025-03-27 | 17.32 |
| 2025-03-26 | 18.66 |
| 2025-03-25 | 19.55 |
| 2025-03-24 | 18.89 |
| 2025-03-21 | 17.55 |
| 2025-03-20 | 17.77 |
| 2025-03-19 | 18.22 |
| 2025-03-18 | 17.55 |
| 2025-03-17 | 15.99 |
| 2025-03-14 | 17.32 |
| 2025-03-13 | 14.87 |
| 2025-03-12 | 21.56 |
| 2025-03-11 | 23.79 |
| 2025-03-10 | 24.46 |
| 2025-03-07 | 23.79 |
| 2025-03-06 | 21.12 |
| 2025-03-05 | 20.00 |
| 2025-03-04 | 17.99 |
| 2025-03-03 | 15.76 |
| 2025-02-28 | 14.42 |
| 2025-02-27 | 13.98 |
| 2025-02-26 | 13.53 |
| 2025-02-25 | 12.64 |
| 2025-02-24 | 13.31 |
| 2025-02-21 | 12.42 |
| 2025-02-20 | 11.53 |
| 2025-02-19 | 11.97 |
| 2025-02-18 | 13.53 |
| 2025-02-17 | 12.19 |
| 2025-02-14 | 11.53 |
| 2025-02-13 | 11.75 |
| 2025-02-12 | 12.19 |
| 2025-02-11 | 11.75 |
| 2025-02-10 | 12.42 |
| 2025-02-07 | 10.52 |
| 2025-02-06 | 14.20 |
| 2025-02-05 | 12.64 |
| 2025-02-04 | 16.43 |
| 2025-02-03 | 15.99 |
| 2025-01-28 | 17.10 |
| 2025-01-27 | 17.55 |
| 2025-01-24 | 17.10 |
| 2025-01-23 | 17.32 |
| 2025-01-22 | 17.10 |
| 2025-01-21 | 17.77 |
| 2025-01-20 | 15.76 |
| 2025-01-17 | 15.99 |
| 2025-01-16 | 16.88 |
| 2025-01-15 | 14.87 |
| 2025-01-14 | 16.21 |
| 2025-01-13 | 14.87 |
| 2025-01-10 | 16.66 |
| 2025-01-09 | 18.22 |
| 2025-01-08 | 9.63 |
| 2025-01-07 | 8.29 |
| 2025-01-06 | 7.06 |
| 2025-01-03 | 6.17 |
| 2025-01-02 | 5.06 |
| 2024-12-31 | 6.40 |
| 2024-12-30 | 6.28 |
| 2024-12-27 | 6.51 |
| 2024-12-24 | 6.84 |
| 2024-12-23 | 5.84 |
| 2024-12-20 | 4.16 |
| 2024-12-19 | 5.95 |
| 2024-12-18 | 4.83 |
| 2024-12-17 | 7.18 |
| 2024-12-16 | 7.51 |
| 2024-12-13 | 7.84 |
| 2024-12-12 | 7.51 |
| 2024-12-11 | 8.29 |
| 2024-12-10 | 9.18 |
| 2024-12-09 | 8.63 |
| 2024-12-06 | 8.29 |
| 2024-12-05 | 7.73 |
| 2024-12-04 | 7.06 |
| 2024-12-03 | 7.73 |
| 2024-12-02 | 7.73 |
| 2024-11-29 | 8.29 |
| 2024-11-28 | 7.62 |
| 2024-11-27 | 6.84 |
| 2024-11-26 | 6.51 |
| 2024-11-25 | 4.16 |
| 2024-11-22 | 3.05 |
| 2024-11-21 | 2.38 |
| 2024-11-20 | 0.15 |
| 2024-11-19 | -0.18 |
| 2024-11-18 | -0.63 |
| 2024-11-15 | -2.97 |
| 2024-11-14 | -10.33 |
| 2024-11-13 | -10.11 |
| 2024-11-12 | -10.22 |
| 2024-11-11 | -9.55 |
| 2024-11-08 | -9.22 |
| 2024-11-07 | -8.88 |
| 2024-11-06 | -9.44 |
| 2024-11-05 | -8.88 |
| 2024-11-04 | -9.66 |
| 2024-11-01 | -9.33 |
| 2024-10-31 | -9.66 |
| 2024-10-30 | -9.66 |
| 2024-10-29 | -9.00 |
| 2024-10-28 | -8.44 |
| 2024-10-25 | -9.89 |
| 2024-10-24 | -10.67 |
| 2024-10-23 | -10.33 |
| 2024-10-22 | -11.11 |
| 2024-10-21 | -11.67 |
| 2024-10-18 | -10.78 |
| 2024-10-17 | -11.78 |
| 2024-10-16 | -12.12 |
| 2024-10-15 | -11.56 |
| 2024-10-14 | -11.34 |
| 2024-10-10 | -10.89 |
| 2024-10-09 | -12.23 |
| 2024-10-08 | -11.78 |
| 2024-10-07 | -7.10 |
| 2024-10-04 | -9.00 |
| 2024-10-03 | -9.00 |
| 2024-10-02 | -7.99 |
| 2024-09-30 | -6.88 |
| 2024-09-27 | -7.55 |
| 2024-09-26 | -8.21 |
| 2024-09-25 | -10.33 |
| 2024-09-24 | -10.22 |
| 2024-09-23 | -11.00 |
| 2024-09-20 | -10.22 |
| 2024-09-19 | -11.11 |
| 2024-09-17 | -11.56 |
| 2024-09-16 | -11.56 |
| 2024-09-13 | -11.78 |
| 2024-09-12 | -12.45 |
| 2024-09-11 | -12.01 |
| 2024-09-10 | -12.23 |
| 2024-09-09 | -12.12 |
| 2024-09-05 | -13.12 |
| 2024-09-04 | -14.13 |
| 2024-09-03 | -13.46 |
| 2024-09-02 | -12.91 |
| 2024-08-30 | -13.57 |
| 2024-08-29 | -14.33 |
| 2024-08-28 | -14.33 |
| 2024-08-27 | -14.00 |
| 2024-08-26 | -13.78 |
| 2024-08-23 | -14.22 |
| 2024-08-22 | -14.54 |
| 2024-08-21 | -14.76 |
| 2024-08-20 | -13.67 |
| 2024-08-19 | -14.65 |
| 2024-08-16 | -15.30 |
| 2024-08-15 | -15.52 |
| 2024-08-14 | -15.74 |
| 2024-08-13 | -15.41 |
| 2024-08-12 | -15.96 |
| 2024-08-09 | -15.20 |
| 2024-08-08 | -14.33 |
| 2024-08-07 | -14.87 |
| 2024-08-06 | -12.80 |
| 2024-08-05 | -14.54 |
| 2024-08-02 | -12.15 |
| 2024-08-01 | -10.41 |
| 2024-07-31 | -11.28 |
| 2024-07-30 | -12.04 |
| 2024-07-29 | -11.72 |
| 2024-07-26 | -12.48 |
| 2024-07-25 | -12.70 |
| 2024-07-24 | -12.37 |
| 2024-07-23 | -12.59 |
| 2024-07-22 | -12.80 |
| 2024-07-19 | -13.02 |
| 2024-07-18 | -12.37 |
| 2024-07-17 | -11.17 |
| 2024-07-16 | -10.63 |
| 2024-07-15 | -10.09 |
| 2024-07-12 | -9.32 |
| 2024-07-11 | -10.52 |
| 2024-07-10 | -11.61 |
| 2024-07-09 | -11.50 |
| 2024-07-08 | -11.17 |
| 2024-07-05 | -13.02 |
| 2024-07-04 | -12.59 |
| 2024-07-03 | -12.91 |
| 2024-07-02 | -13.02 |
| 2024-06-28 | -13.13 |
| 2024-06-27 | -13.02 |
| 2024-06-26 | -12.37 |
| 2024-06-25 | -12.48 |
| 2024-06-24 | -11.50 |
| 2024-06-21 | -10.52 |
| 2024-06-20 | -9.54 |
| 2024-06-19 | -11.06 |
| 2024-06-18 | -11.28 |
| 2024-06-17 | -11.93 |
| 2024-06-14 | -11.61 |
| 2024-06-13 | -9.22 |
| 2024-06-12 | -11.93 |
| 2024-06-11 | -11.17 |
| 2024-06-07 | -10.19 |
| 2024-06-06 | -9.98 |
| 2024-06-05 | -9.76 |
| 2024-06-04 | -9.11 |
| 2024-06-03 | -9.98 |
| 2024-05-31 | -10.96 |
| 2024-05-30 | -11.50 |
| 2024-05-29 | -9.98 |
| 2024-05-28 | -8.89 |
| 2024-05-27 | -9.22 |
| 2024-05-24 | -9.98 |
| 2024-05-23 | -9.22 |
| 2024-05-22 | -5.95 |
| 2024-05-21 | -6.61 |
| 2024-05-20 | -5.52 |
| 2024-05-17 | -5.63 |
| 2024-05-16 | -5.85 |
| 2024-05-14 | -4.65 |
| 2024-05-13 | -4.32 |
| 2024-05-10 | -6.06 |
| 2024-05-09 | -7.91 |
| 2024-05-08 | -8.46 |
| 2024-05-07 | -7.91 |
| 2024-05-06 | -8.13 |
| 2024-05-03 | -8.24 |
| 2024-05-02 | -8.35 |
| 2024-04-30 | -8.13 |
| 2024-04-29 | -8.78 |
| 2024-04-26 | -9.00 |
| 2024-04-25 | -10.09 |
| 2024-04-24 | -10.74 |
| 2024-04-23 | -12.37 |
| 2024-04-22 | -12.26 |
| 2024-04-19 | -12.37 |
| 2024-04-18 | -11.17 |
| 2024-04-17 | -12.70 |
| 2024-04-16 | -13.46 |
| 2024-04-15 | -11.17 |
| 2024-04-12 | -9.98 |
| 2024-04-11 | -10.19 |
| 2024-04-10 | -8.78 |
| 2024-04-09 | -10.19 |
| 2024-04-08 | -9.65 |
| 2024-04-05 | -9.22 |
| 2024-04-03 | -8.56 |
| 2024-04-02 | -7.15 |
| 2024-03-28 | -8.02 |
| 2024-03-27 | -8.74 |
| 2024-03-26 | -8.95 |
| 2024-03-25 | -9.57 |
| 2024-03-22 | -10.50 |
| 2024-03-21 | -8.95 |
| 2024-03-20 | -9.78 |
| 2024-03-19 | -9.78 |
| 2024-03-18 | -8.64 |
| 2024-03-15 | -9.47 |
| 2024-03-14 | -8.23 |
| 2024-03-13 | -5.02 |
| 2024-03-12 | -10.19 |
| 2024-03-11 | -13.30 |
| 2024-03-08 | -12.68 |
| 2024-03-07 | -12.16 |
| 2024-03-06 | -12.88 |
| 2024-03-05 | -12.99 |
| 2024-03-04 | -12.26 |
| 2024-03-01 | -12.68 |
| 2024-02-29 | -12.26 |
| 2024-02-28 | -12.99 |
| 2024-02-27 | -12.16 |
| 2024-02-26 | -13.09 |
| 2024-02-23 | -15.68 |
| 2024-02-22 | -15.78 |
| 2024-02-21 | -15.78 |
| 2024-02-20 | -16.09 |
| 2024-02-19 | -16.09 |
| 2024-02-16 | -15.26 |
| 2024-02-15 | -15.78 |
| 2024-02-14 | -15.57 |
| 2024-02-09 | -15.78 |
| 2024-02-08 | -16.92 |
| 2024-02-07 | -17.23 |
| 2024-02-06 | -17.23 |
| 2024-02-05 | -18.06 |
| 2024-02-02 | -16.81 |
| 2024-02-01 | -17.33 |
| 2024-01-31 | -17.54 |
| 2024-01-30 | -19.09 |
| 2024-01-29 | -17.64 |
| 2024-01-26 | -18.68 |
| 2024-01-25 | -18.37 |
| 2024-01-24 | -18.26 |
| 2024-01-23 | -19.19 |
| 2024-01-22 | -20.33 |
| 2024-01-19 | -18.88 |
| 2024-01-18 | -19.71 |
| 2024-01-17 | -19.30 |
| 2024-01-16 | -18.26 |
| 2024-01-15 | -18.16 |
| 2024-01-12 | -18.06 |
| 2024-01-11 | -17.23 |
| 2024-01-10 | -16.61 |
| 2024-01-09 | -15.16 |
| 2024-01-08 | -15.99 |
| 2024-01-05 | -15.06 |
| 2024-01-04 | -14.54 |
| 2024-01-03 | -16.19 |
| 2024-01-02 | -16.30 |
| 2023-12-29 | -15.57 |
| 2023-12-28 | -14.95 |
| 2023-12-27 | -15.57 |
| 2023-12-22 | -14.44 |
| 2023-12-21 | -14.02 |
| 2023-12-20 | -14.44 |
| 2023-12-19 | -14.12 |
| 2023-12-18 | -13.50 |
| 2023-12-15 | -13.19 |
| 2023-12-14 | -14.12 |
| 2023-12-13 | -16.40 |
| 2023-12-12 | -18.47 |
| 2023-12-11 | -18.99 |
| 2023-12-08 | -19.30 |
| 2023-12-07 | -19.09 |
| 2023-12-06 | -19.09 |
| 2023-12-05 | -19.30 |
| 2023-12-04 | -18.99 |
| 2023-12-01 | -18.68 |
| 2023-11-30 | -18.47 |
| 2023-11-29 | -18.57 |
| 2023-11-28 | -18.78 |
| 2023-11-27 | -17.02 |
| 2023-11-24 | -15.68 |
| 2023-11-23 | -15.78 |
| 2023-11-22 | -16.81 |
| 2023-11-21 | -16.30 |
| 2023-11-20 | -17.54 |
| 2023-11-17 | -19.40 |
| 2023-11-16 | -19.09 |
| 2023-11-15 | -18.68 |
| 2023-11-14 | -20.33 |
| 2023-11-13 | -20.23 |
| 2023-11-10 | -20.02 |
| 2023-11-09 | -19.30 |
| 2023-11-08 | -19.50 |
| 2023-11-07 | -19.50 |
| 2023-11-06 | -18.47 |
| 2023-11-03 | -19.61 |
| 2023-11-02 | -19.82 |
| 2023-11-01 | -19.19 |
| 2023-10-31 | -18.68 |
| 2023-10-30 | -18.88 |
| 2023-10-27 | -18.26 |
| 2023-10-26 | -18.88 |
| 2023-10-25 | -18.78 |
| 2023-10-24 | -20.13 |
| 2023-10-20 | -20.23 |
| 2023-10-19 | -19.92 |
| 2023-10-18 | -18.88 |
| 2023-10-17 | -18.06 |
| 2023-10-16 | -17.85 |
| 2023-10-13 | -17.54 |
| 2023-10-12 | -15.68 |
| 2023-10-11 | -16.30 |
| 2023-10-10 | -16.71 |
| 2023-10-09 | -15.37 |
| 2023-10-06 | -14.64 |
| 2023-10-05 | -17.13 |
| 2023-10-04 | -17.33 |
| 2023-10-03 | -16.81 |
| 2023-09-29 | -16.81 |
| 2023-09-28 | -18.16 |
| 2023-09-27 | -16.61 |
| 2023-09-26 | -17.13 |
| 2023-09-25 | -16.61 |
| 2023-09-22 | -15.57 |
| 2023-09-21 | -15.78 |
| 2023-09-20 | -15.57 |
| 2023-09-19 | -15.16 |
| 2023-09-18 | -15.57 |
| 2023-09-15 | -14.75 |
| 2023-09-14 | -13.92 |
| 2023-09-13 | -13.50 |
| 2023-09-12 | -12.88 |
| 2023-09-11 | -14.23 |
| 2023-09-07 | -13.92 |
| 2023-09-06 | -13.30 |
| 2023-09-05 | -12.16 |
| 2023-09-04 | -11.85 |
| 2023-08-31 | -13.50 |
| 2023-08-30 | -14.12 |
| 2023-08-29 | -12.99 |
| 2023-08-28 | -14.44 |
| 2023-08-25 | -14.64 |
| 2023-08-24 | -14.02 |
| 2023-08-23 | -13.92 |
| 2023-08-22 | -13.71 |
| 2023-08-21 | -13.71 |
| 2023-08-18 | -11.54 |
| 2023-08-17 | -11.43 |
| 2023-08-16 | -11.43 |
| 2023-08-15 | -9.37 |
| 2023-08-14 | -8.95 |
| 2023-08-11 | -8.95 |
| 2023-08-10 | -7.92 |
| 2023-08-09 | -10.40 |
| 2023-08-08 | -10.30 |
| 2023-08-07 | -10.19 |
| 2023-08-04 | -10.71 |
| 2023-08-03 | -10.40 |
| 2023-08-02 | -9.47 |
| 2023-08-01 | -8.64 |
| 2023-07-31 | -8.64 |
| 2023-07-28 | -9.05 |
| 2023-07-27 | -8.95 |
| 2023-07-26 | -10.71 |
| 2023-07-25 | -11.02 |
| 2023-07-24 | -10.92 |
| 2023-07-21 | -10.40 |
| 2023-07-20 | -10.81 |
| 2023-07-19 | -10.50 |
| 2023-07-18 | -11.85 |
| 2023-07-14 | -12.06 |
| 2023-07-13 | -15.99 |
| 2023-07-12 | -15.88 |
| 2023-07-11 | -16.19 |
| 2023-07-10 | -16.81 |
| 2023-07-07 | -16.61 |
| 2023-07-06 | -16.09 |
| 2023-07-05 | -15.37 |
| 2023-07-04 | -14.85 |
| 2023-07-03 | -14.95 |
| 2023-06-30 | -17.13 |
| 2023-06-29 | -17.54 |
| 2023-06-28 | -15.99 |
| 2023-06-27 | -15.16 |
| 2023-06-26 | -14.12 |
| 2023-06-23 | -14.02 |
| 2023-06-21 | -15.26 |
| 2023-06-20 | -15.57 |
| 2023-06-19 | -20.02 |
| 2023-06-16 | -21.06 |
| 2023-06-15 | -21.78 |
| 2023-06-14 | -22.40 |
| 2023-06-13 | -22.51 |
| 2023-06-12 | -23.02 |
| 2023-06-09 | -22.40 |
| 2023-06-08 | -22.61 |
| 2023-06-07 | -23.02 |
| 2023-06-06 | -24.16 |
| 2023-06-05 | -23.54 |
| 2023-06-02 | -24.78 |
| 2023-06-01 | -26.75 |
| 2023-05-31 | -26.13 |
| 2023-05-30 | -24.57 |
| 2023-05-29 | -25.30 |
| 2023-05-25 | -24.37 |
| 2023-05-24 | -22.40 |
| 2023-05-23 | -21.16 |
| 2023-05-22 | -21.68 |
| 2023-05-19 | -23.44 |
| 2023-05-18 | -23.54 |
| 2023-05-17 | -24.26 |
| 2023-05-16 | -23.75 |
| 2023-05-15 | -23.54 |
| 2023-05-12 | -23.13 |
| 2023-05-11 | -22.09 |
| 2023-05-10 | -23.02 |
| 2023-05-09 | -23.64 |
| 2023-05-08 | -22.92 |
| 2023-05-05 | -22.82 |
| 2023-05-04 | -22.09 |
| 2023-05-03 | -21.78 |
| 2023-05-02 | -21.37 |
| 2023-04-28 | -21.68 |
| 2023-04-27 | -21.37 |
| 2023-04-26 | -21.06 |
| 2023-04-25 | -21.47 |
| 2023-04-24 | -20.64 |
| 2023-04-21 | -19.50 |
| 2023-04-20 | -19.71 |
| 2023-04-19 | -19.50 |
| 2023-04-18 | -19.09 |
| 2023-04-17 | -19.50 |
| 2023-04-14 | -19.71 |
| 2023-04-13 | -19.40 |
| 2023-04-12 | -19.30 |
| 2023-04-11 | -18.88 |
| 2023-04-06 | -18.47 |
| 2023-04-04 | -19.09 |
| 2023-04-03 | -20.02 |
| 2023-03-31 | -21.88 |
| 2023-03-30 | -21.26 |
| 2023-03-29 | -23.54 |
| 2023-03-28 | -23.54 |
| 2023-03-27 | -23.95 |
| 2023-03-24 | -24.16 |
| 2023-03-23 | -24.16 |
| 2023-03-22 | -24.99 |
| 2023-03-21 | -24.99 |
| 2023-03-20 | -25.82 |
| 2023-03-17 | -24.68 |
| 2023-03-16 | -25.40 |
| 2023-03-15 | -24.26 |
| 2023-03-14 | -25.30 |
| 2023-03-13 | -23.95 |
| 2023-03-10 | -24.26 |
| 2023-03-09 | -21.99 |
| 2023-03-08 | -19.09 |
| 2023-03-07 | -18.88 |
| 2023-03-06 | -18.37 |
| 2023-03-03 | -17.75 |
| 2023-03-02 | -18.47 |
| 2023-03-01 | -19.50 |
| 2023-02-28 | -20.13 |
| 2023-02-27 | -21.57 |
| 2023-02-24 | -20.64 |
| 2023-02-23 | -21.57 |
| 2023-02-22 | -21.16 |
| 2023-02-21 | -20.95 |
| 2023-02-20 | -20.54 |
| 2023-02-17 | -20.44 |
| 2023-02-16 | -19.82 |
| 2023-02-15 | -20.33 |
| 2023-02-14 | -19.92 |
| 2023-02-13 | -19.61 |
| 2023-02-10 | -20.13 |
| 2023-02-09 | -19.30 |
| 2023-02-08 | -18.88 |
| 2023-02-07 | -19.50 |
| 2023-02-06 | -19.09 |
| 2023-02-03 | -18.57 |
| 2023-02-02 | -19.19 |
| 2023-02-01 | -18.06 |
| 2023-01-31 | -19.30 |
| 2023-01-30 | -17.23 |
| 2023-01-27 | -16.09 |
| 2023-01-26 | -14.33 |
| 2023-01-20 | -13.30 |
| 2023-01-19 | -13.71 |
| 2023-01-18 | -12.06 |
| 2023-01-17 | -12.88 |
| 2023-01-16 | -11.54 |
| 2023-01-13 | -13.40 |
| 2023-01-12 | -14.64 |
| 2023-01-11 | -14.33 |
| 2023-01-10 | -13.71 |
| 2023-01-09 | -12.88 |
| 2023-01-06 | -14.33 |
| 2023-01-05 | -11.95 |
| 2023-01-04 | -13.61 |
| 2023-01-03 | -12.88 |
| 2022-12-30 | -11.85 |
| 2022-12-29 | -11.23 |
| 2022-12-28 | -9.99 |
| 2022-12-23 | -9.78 |
| 2022-12-22 | -11.54 |
| 2022-12-21 | -12.68 |
| 2022-12-20 | -13.09 |
| 2022-12-19 | -12.88 |
| 2022-12-16 | -11.43 |
| 2022-12-15 | -11.43 |
| 2022-12-14 | -10.92 |
| 2022-12-13 | -9.37 |
| 2022-12-12 | -12.16 |
| 2022-12-09 | -12.88 |
| 2022-12-08 | -12.06 |
| 2022-12-07 | -15.47 |
| 2022-12-06 | -15.68 |
| 2022-12-05 | -16.50 |
| 2022-12-02 | -19.61 |
| 2022-12-01 | -18.16 |
| 2022-11-30 | -16.61 |
| 2022-11-29 | -17.33 |
| 2022-11-28 | -19.71 |
| 2022-11-25 | -23.95 |
| 2022-11-24 | -23.44 |
| 2022-11-23 | -23.02 |
| 2022-11-22 | -24.37 |
| 2022-11-21 | -24.16 |
| 2022-11-18 | -22.61 |
| 2022-11-17 | -21.68 |
| 2022-11-16 | -21.16 |
| 2022-11-15 | -20.64 |
| 2022-11-14 | -22.09 |
| 2022-11-11 | -18.68 |
| 2022-11-10 | -20.54 |
| 2022-11-09 | -20.44 |
| 2022-11-08 | -20.02 |
| 2022-11-07 | -19.92 |
| 2022-11-04 | -19.82 |
| 2022-11-03 | -22.92 |
| 2022-11-02 | -21.99 |
| 2022-11-01 | -23.75 |
| 2022-10-31 | -26.33 |
| 2022-10-28 | -24.26 |
| 2022-10-27 | -22.92 |
| 2022-10-26 | -22.19 |
| 2022-10-25 | -23.44 |
| 2022-10-24 | -25.09 |
| 2022-10-21 | -21.06 |
| 2022-10-20 | -22.92 |
| 2022-10-19 | -21.57 |
| 2022-10-18 | -20.64 |
| 2022-10-17 | -20.75 |
| 2022-10-14 | -20.75 |
| 2022-10-13 | -19.40 |
| 2022-10-12 | -16.71 |
| 2022-10-11 | -15.57 |
| 2022-10-10 | -13.61 |
| 2022-10-07 | -11.02 |
| 2022-10-06 | -10.71 |
| 2022-10-05 | -13.71 |
| 2022-10-03 | -14.95 |
| 2022-09-30 | -14.33 |
| 2022-09-29 | -13.71 |
| 2022-09-28 | -12.26 |
| 2022-09-27 | -7.40 |
| 2022-09-26 | -9.78 |
| 2022-09-23 | -7.71 |
| 2022-09-22 | -8.64 |
| 2022-09-21 | -7.50 |
| 2022-09-20 | -8.64 |
| 2022-09-19 | -10.61 |
| 2022-09-16 | -11.54 |
| 2022-09-15 | -11.95 |
| 2022-09-14 | -11.12 |
| 2022-09-13 | -11.85 |
| 2022-09-09 | -13.50 |
| 2022-09-08 | -14.33 |
| 2022-09-07 | -15.16 |
| 2022-09-06 | -14.54 |
| 2022-09-05 | -14.75 |
| 2022-09-02 | -14.33 |
| 2022-09-01 | -15.68 |
| 2022-08-31 | -15.57 |
| 2022-08-30 | -15.26 |
| 2022-08-29 | -14.85 |
| 2022-08-26 | -13.92 |
| 2022-08-25 | -12.37 |
| 2022-08-24 | -12.37 |
| 2022-08-23 | -13.09 |
| 2022-08-22 | -11.85 |
| 2022-08-19 | -10.40 |
| 2022-08-18 | -10.50 |
| 2022-08-17 | -9.05 |
| 2022-08-16 | -9.37 |
| 2022-08-15 | -11.75 |
| 2022-08-12 | -12.47 |
| 2022-08-11 | -9.16 |
| 2022-08-10 | -11.02 |
| 2022-08-09 | -11.85 |
| 2022-08-08 | -11.12 |
| 2022-08-05 | -12.37 |
| 2022-08-04 | -12.37 |
| 2022-08-03 | -14.02 |
| 2022-08-02 | -15.26 |
| 2022-08-01 | -14.44 |
| 2022-07-29 | -15.99 |
| 2022-07-28 | -15.78 |
| 2022-07-27 | -15.37 |
| 2022-07-26 | -14.95 |
| 2022-07-25 | -14.64 |
| 2022-07-22 | -14.33 |
| 2022-07-21 | -14.33 |
| 2022-07-20 | -14.02 |
| 2022-07-19 | -12.47 |
| 2022-07-18 | -12.26 |
| 2022-07-15 | -14.33 |
| 2022-07-14 | -12.06 |
| 2022-07-13 | -12.37 |
| 2022-07-12 | -12.88 |
| 2022-07-11 | -13.09 |
| 2022-07-08 | -11.75 |
| 2022-07-07 | -11.54 |
| 2022-07-06 | -14.23 |
| 2022-07-05 | -11.43 |
| 2022-07-04 | -11.23 |
| 2022-06-30 | -11.12 |
| 2022-06-29 | -11.12 |
| 2022-06-28 | -11.02 |
| 2022-06-27 | -16.40 |
| 2022-06-24 | -19.82 |
| 2022-06-23 | -19.92 |
| 2022-06-22 | -21.26 |
| 2022-06-21 | -20.64 |
| 2022-06-20 | -20.85 |
| 2022-06-17 | -21.99 |
| 2022-06-16 | -20.85 |
| 2022-06-15 | -20.23 |
| 2022-06-14 | -19.61 |
| 2022-06-13 | -19.50 |
| 2022-06-10 | -17.95 |
| 2022-06-09 | -18.06 |
| 2022-06-08 | -16.40 |
| 2022-06-07 | -15.99 |
| 2022-06-06 | -14.12 |
| 2022-06-02 | -14.75 |
| 2022-06-01 | -13.09 |
| 2022-05-31 | -15.16 |
| 2022-05-30 | -14.23 |
| 2022-05-27 | -14.02 |
| 2022-05-26 | -17.54 |
| 2022-05-25 | -19.30 |
| 2022-05-24 | -19.40 |
| 2022-05-23 | -18.78 |
| 2022-05-20 | -18.47 |
| 2022-05-19 | -19.19 |
| 2022-05-18 | -17.23 |
| 2022-05-17 | -17.54 |
| 2022-05-16 | -19.50 |
| 2022-05-13 | -19.82 |
| 2022-05-12 | -20.54 |
| 2022-05-11 | -18.88 |
| 2022-05-10 | -19.30 |
| 2022-05-06 | -18.26 |
| 2022-05-05 | -14.85 |
| 2022-05-04 | -16.19 |
| 2022-05-03 | -16.19 |
| 2022-04-29 | -18.47 |
| 2022-04-28 | -18.88 |
| 2022-04-27 | -17.64 |
| 2022-04-26 | -19.19 |
| 2022-04-25 | -20.75 |
| 2022-04-22 | -23.54 |
| 2022-04-21 | -23.75 |
| 2022-04-20 | -23.54 |
| 2022-04-19 | -22.09 |
| 2022-04-14 | -20.33 |
| 2022-04-13 | -20.54 |
| 2022-04-12 | -20.85 |
| 2022-04-11 | -24.06 |
| 2022-04-08 | -21.47 |
| 2022-04-07 | -22.09 |
| 2022-04-06 | -20.02 |
| 2022-04-04 | -19.19 |
| 2022-04-01 | -19.50 |
| 2022-03-31 | -20.23 |
| 2022-03-30 | -19.61 |
| 2022-03-29 | -22.40 |
| 2022-03-28 | -20.54 |
| 2022-03-25 | -21.26 |
| 2022-03-24 | -20.95 |
| 2022-03-23 | -19.50 |
| 2022-03-22 | -20.23 |
| 2022-03-21 | -19.71 |
| 2022-03-18 | -20.02 |
| 2022-03-17 | -22.30 |
| 2022-03-16 | -26.64 |
| 2022-03-15 | -30.16 |
| 2022-03-14 | -28.71 |
| 2022-03-11 | -26.33 |
| 2022-03-10 | -26.95 |
| 2022-03-09 | -31.30 |
| 2022-03-08 | -34.40 |
| 2022-03-07 | -32.54 |
| 2022-03-04 | -26.33 |
| 2022-03-03 | -24.99 |
| 2022-03-02 | -27.47 |
| 2022-03-01 | -27.58 |
| 2022-02-28 | -27.99 |
| 2022-02-25 | -26.95 |
| 2022-02-24 | -27.16 |
| 2022-02-23 | -26.75 |
| 2022-02-22 | -26.54 |
| 2022-02-21 | -25.71 |
| 2022-02-18 | -26.33 |
| 2022-02-17 | -24.99 |
| 2022-02-16 | -25.20 |
| 2022-02-15 | -28.51 |
| 2022-02-14 | -28.09 |
| 2022-02-11 | -27.78 |
| 2022-02-10 | -28.09 |
| 2022-02-09 | -27.37 |
| 2022-02-08 | -29.23 |
| 2022-02-07 | -30.68 |
| 2022-02-04 | -31.71 |
| 2022-01-31 | -32.96 |
| 2022-01-28 | -33.37 |
| 2022-01-27 | -33.99 |
| 2022-01-26 | -32.64 |
| 2022-01-25 | -32.02 |
| 2022-01-24 | -31.82 |
| 2022-01-21 | -31.82 |
| 2022-01-20 | -33.68 |
| 2022-01-19 | -33.58 |
| 2022-01-18 | -33.16 |
| 2022-01-17 | -33.78 |
| 2022-01-14 | -33.99 |
| 2022-01-13 | -34.40 |
| 2022-01-12 | -33.68 |
| 2022-01-11 | -33.16 |
| 2022-01-10 | -32.64 |
| 2022-01-07 | -34.09 |
| 2022-01-06 | -34.71 |
| 2022-01-05 | -33.47 |
| 2022-01-04 | -32.13 |
| 2022-01-03 | -33.99 |
| 2021-12-31 | -33.89 |
| 2021-12-30 | -33.47 |
| 2021-12-29 | -32.54 |
| 2021-12-28 | -33.06 |
| 2021-12-24 | -33.99 |
| 2021-12-23 | -34.09 |
| 2021-12-22 | -34.40 |
| 2021-12-21 | -34.51 |
| 2021-12-20 | -34.82 |
| 2021-12-17 | -34.82 |
| 2021-12-16 | -33.99 |
| 2021-12-15 | -33.58 |
| 2021-12-14 | -34.09 |
| 2021-12-13 | -33.06 |
| 2021-12-10 | -32.96 |
| 2021-12-09 | -31.82 |
| 2021-12-08 | -32.85 |
| 2021-12-07 | -32.75 |
| 2021-12-06 | -36.16 |
| 2021-12-03 | -35.23 |
| 2021-12-02 | -36.16 |
| 2021-12-01 | -34.82 |
| 2021-11-30 | -34.82 |
| 2021-11-29 | -32.54 |
| 2021-11-26 | -30.06 |
| 2021-11-25 | -27.06 |
| 2021-11-24 | -26.85 |
| 2021-11-23 | -26.85 |
| 2021-11-22 | -26.85 |
| 2021-11-19 | -26.54 |
| 2021-11-18 | -25.71 |
| 2021-11-17 | -25.20 |
| 2021-11-16 | -24.47 |
| 2021-11-15 | -24.57 |
| 2021-11-12 | -24.16 |
| 2021-11-11 | -24.68 |
| 2021-11-10 | -23.64 |
| 2021-11-09 | -23.02 |
| 2021-11-08 | -22.40 |
| 2021-11-05 | -25.92 |
| 2021-11-04 | -26.33 |
| 2021-11-03 | -25.71 |
| 2021-11-02 | -25.71 |
| 2021-11-01 | -26.75 |
| 2021-10-29 | -25.82 |
| 2021-10-28 | -25.82 |
| 2021-10-27 | -26.75 |
| 2021-10-26 | -25.92 |
| 2021-10-25 | -26.13 |
| 2021-10-22 | -24.26 |
| 2021-10-21 | -26.02 |
| 2021-10-20 | -25.61 |
| 2021-10-19 | -24.68 |
| 2021-10-18 | -23.85 |
| 2021-10-15 | -23.23 |
| 2021-10-12 | -25.51 |
| 2021-10-11 | -25.71 |
| 2021-10-08 | -26.95 |
| 2021-10-07 | -27.26 |
| 2021-10-06 | -26.95 |
| 2021-10-05 | -28.92 |
| 2021-10-04 | -28.61 |
| 2021-09-30 | -32.23 |
| 2021-09-29 | -32.96 |
| 2021-09-28 | -32.75 |
| 2021-09-27 | -32.75 |
| 2021-09-24 | -32.96 |
| 2021-09-23 | -32.23 |
| 2021-09-21 | -32.54 |
| 2021-09-20 | -34.51 |
| 2021-09-17 | -33.16 |
| 2021-09-16 | -33.16 |
| 2021-09-15 | -32.44 |
| 2021-09-14 | -32.23 |
| 2021-09-13 | -31.09 |
| 2021-09-10 | -29.95 |
| 2021-09-09 | -30.27 |
| 2021-09-08 | -29.85 |
| 2021-09-07 | -32.02 |
| 2021-09-06 | -32.33 |
| 2021-09-03 | -32.02 |
| 2021-09-02 | -32.23 |
| 2021-09-01 | -31.51 |
| 2021-08-31 | -32.44 |
| 2021-08-30 | -32.85 |
| 2021-08-27 | -34.30 |
| 2021-08-26 | -33.89 |
| 2021-08-25 | -34.30 |
| 2021-08-24 | -34.61 |
| 2021-08-23 | -36.37 |
| 2021-08-20 | -35.85 |
| 2021-08-19 | -35.54 |
| 2021-08-18 | -34.20 |
| 2021-08-17 | -34.09 |
| 2021-08-16 | -34.51 |
| 2021-08-13 | -35.44 |
| 2021-08-12 | -35.23 |
| 2021-08-11 | -33.58 |
| 2021-08-10 | -35.85 |
| 2021-08-09 | -34.82 |
| 2021-08-06 | -35.85 |
| 2021-08-05 | -36.16 |
| 2021-08-04 | -35.44 |
| 2021-08-03 | -34.51 |
| 2021-08-02 | -34.92 |
| 2021-07-30 | -35.54 |
| 2021-07-29 | -34.20 |
| 2021-07-28 | -34.40 |
| 2021-07-27 | -34.09 |
| 2021-07-26 | -34.40 |
| 2021-07-23 | -32.75 |
| 2021-07-22 | -33.06 |
| 2021-07-21 | -34.09 |
| 2021-07-20 | -33.68 |
| 2021-07-19 | -32.23 |
| 2021-07-16 | -31.30 |
| 2021-07-15 | -31.71 |
| 2021-07-14 | -32.13 |
| 2021-07-13 | -30.68 |
| 2021-07-12 | -31.20 |
| 2021-07-09 | -30.68 |
| 2021-07-08 | -30.16 |
| 2021-07-07 | -29.54 |
| 2021-07-06 | -30.47 |
| 2021-07-05 | -31.71 |
| 2021-07-02 | -32.23 |
| 2021-06-30 | -32.13 |
| 2021-06-29 | -31.71 |
| 2021-06-28 | -30.47 |
| 2021-06-25 | -29.54 |
| 2021-06-24 | -29.02 |
| 2021-06-23 | -28.51 |
| 2021-06-22 | -28.30 |
| 2021-06-21 | -26.64 |
| 2021-06-18 | -28.30 |
| 2021-06-17 | -28.82 |
| 2021-06-16 | -28.92 |
| 2021-06-15 | -27.68 |
| 2021-06-11 | -26.85 |
| 2021-06-10 | -26.95 |
| 2021-06-09 | -28.20 |
| 2021-06-08 | -28.92 |
| 2021-06-07 | -30.06 |
| 2021-06-04 | -29.75 |
| 2021-06-03 | -29.64 |
| 2021-06-02 | -29.75 |
| 2021-06-01 | -31.20 |
| 2021-05-31 | -30.89 |
| 2021-05-28 | -29.95 |
| 2021-05-27 | -29.75 |
| 2021-05-26 | -29.95 |
| 2021-05-25 | -30.89 |
| 2021-05-24 | -31.40 |
| 2021-05-21 | -32.02 |
| 2021-05-20 | -32.54 |
| 2021-05-18 | -32.64 |
| 2021-05-17 | -33.89 |
| 2021-05-14 | -33.58 |
| 2021-05-13 | -33.78 |
| 2021-05-12 | -33.58 |
| 2021-05-11 | -31.51 |
| 2021-05-10 | -31.40 |
| 2021-05-07 | -32.64 |
| 2021-05-06 | -32.44 |
| 2021-05-05 | -30.99 |
| 2021-05-04 | -29.75 |
| 2021-05-03 | -30.68 |
| 2021-04-30 | -29.13 |
| 2021-04-29 | -28.30 |
| 2021-04-28 | -27.78 |
| 2021-04-27 | -26.54 |
| 2021-04-26 | -26.85 |
| 2021-04-23 | -28.61 |
| 2021-04-22 | -27.58 |
| 2021-04-21 | -28.20 |
| 2021-04-20 | -26.64 |
| 2021-04-19 | -26.23 |
| 2021-04-16 | -26.02 |
| 2021-04-15 | -27.37 |
| 2021-04-14 | -26.75 |
| 2021-04-13 | -26.85 |
| 2021-04-12 | -26.95 |
| 2021-04-09 | -26.54 |
| 2021-04-08 | -25.20 |
| 2021-04-07 | -25.20 |
| 2021-04-01 | -25.09 |
| 2021-03-31 | -24.99 |
| 2021-03-30 | -24.26 |
| 2021-03-29 | -25.40 |
| 2021-03-26 | -25.51 |
| 2021-03-25 | -26.64 |
| 2021-03-24 | -28.51 |
| 2021-03-23 | -24.99 |
| 2021-03-22 | -21.06 |
| 2021-03-19 | -21.16 |
| 2021-03-18 | -18.37 |
| 2021-03-17 | -20.23 |
| 2021-03-16 | -21.78 |
| 2021-03-15 | -21.78 |
| 2021-03-12 | -23.85 |
| 2021-03-11 | -23.54 |
| 2021-03-10 | -26.95 |
| 2021-03-09 | -26.54 |
| 2021-03-08 | -27.58 |
| 2021-03-05 | -23.33 |
| 2021-03-04 | -22.82 |
| 2021-03-03 | -23.33 |
| 2021-03-02 | -23.44 |
| 2021-03-01 | -24.57 |
| 2021-02-26 | -25.51 |
| 2021-02-25 | -23.64 |
| 2021-02-24 | -23.33 |
| 2021-02-23 | -22.19 |
| 2021-02-22 | -25.82 |
| 2021-02-19 | -27.89 |
| 2021-02-18 | -27.68 |
| 2021-02-17 | -27.78 |
| 2021-02-16 | -28.30 |
| 2021-02-11 | -32.13 |
| 2021-02-10 | -33.27 |
| 2021-02-09 | -32.33 |
| 2021-02-08 | -32.75 |
| 2021-02-05 | -34.30 |
| 2021-02-04 | -35.33 |
| 2021-02-03 | -34.82 |
| 2021-02-02 | -36.89 |
| 2021-02-01 | -37.20 |
| 2021-01-29 | -38.13 |
| 2021-01-28 | -38.44 |
| 2021-01-27 | -31.82 |
| 2021-01-26 | -31.92 |
| 2021-01-25 | -29.85 |
| 2021-01-22 | -28.30 |
| 2021-01-21 | -26.02 |
| 2021-01-20 | -26.13 |
| 2021-01-19 | -24.99 |
| 2021-01-18 | -26.13 |
| 2021-01-15 | -26.13 |
| 2021-01-14 | -25.09 |
| 2021-01-13 | -24.26 |
| 2021-01-12 | -25.09 |
| 2021-01-11 | -25.92 |
| 2021-01-08 | -24.47 |
| 2021-01-07 | -25.40 |
| 2021-01-06 | -24.88 |
| 2021-01-05 | -25.92 |
| 2021-01-04 | -24.78 |
| 2020-12-31 | -25.82 |
| 2020-12-30 | -25.09 |
| 2020-12-29 | -25.92 |
| 2020-12-28 | -26.13 |
| 2020-12-24 | -26.44 |
| 2020-12-23 | -26.95 |
| 2020-12-22 | -27.06 |
| 2020-12-21 | -25.82 |
| 2020-12-18 | -23.44 |
| 2020-12-17 | -22.40 |
| 2020-12-16 | -20.75 |
| 2020-12-15 | -21.06 |
| 2020-12-14 | -19.71 |
| 2020-12-11 | -20.95 |
| 2020-12-10 | -23.23 |
| 2020-12-09 | -22.61 |
| 2020-12-08 | -22.82 |
| 2020-12-07 | -20.23 |
| 2020-12-04 | -19.61 |
| 2020-12-03 | -19.82 |
| 2020-12-02 | -22.92 |
| 2020-12-01 | -23.13 |
| 2020-11-30 | -24.88 |
| 2020-11-27 | -24.26 |
| 2020-11-26 | -23.44 |
| 2020-11-25 | -23.75 |
| 2020-11-24 | -23.85 |
| 2020-11-23 | -29.33 |
| 2020-11-20 | -26.23 |
| 2020-11-19 | -23.85 |
| 2020-11-18 | -27.37 |
| 2020-11-17 | -28.92 |
| 2020-11-16 | -33.58 |
| 2020-11-13 | -36.16 |
| 2020-11-12 | -34.30 |
| 2020-11-11 | -32.75 |
| 2020-11-10 | -33.68 |
| 2020-11-09 | -41.85 |
| 2020-11-06 | -42.78 |
| 2020-11-05 | -43.20 |
| 2020-11-04 | -44.75 |
| 2020-11-03 | -44.44 |
| 2020-11-02 | -45.58 |
| 2020-10-30 | -45.58 |
| 2020-10-29 | -45.16 |
| 2020-10-28 | -43.30 |
| 2020-10-27 | -41.85 |
| 2020-10-23 | -39.47 |
| 2020-10-22 | -41.54 |
| 2020-10-21 | -39.47 |
| 2020-10-20 | -40.82 |
| 2020-10-19 | -39.99 |
| 2020-10-16 | -40.20 |
| 2020-10-15 | -41.96 |
| 2020-10-14 | -45.27 |
| 2020-10-12 | -43.61 |
| 2020-10-09 | -44.03 |
| 2020-10-08 | -43.41 |
| 2020-10-07 | -43.51 |
| 2020-10-06 | -43.82 |
| 2020-10-05 | -44.03 |
| 2020-09-30 | -44.65 |
| 2020-09-29 | -44.85 |
| 2020-09-28 | -44.34 |
| 2020-09-25 | -45.99 |
| 2020-09-24 | -44.75 |
| 2020-09-23 | -43.61 |
| 2020-09-22 | -42.37 |
| 2020-09-21 | -41.13 |
| 2020-09-18 | -38.54 |
| 2020-09-17 | -38.65 |
| 2020-09-16 | -36.89 |
| 2020-09-15 | -36.58 |
| 2020-09-14 | -35.54 |
| 2020-09-11 | -35.33 |
| 2020-09-10 | -34.71 |
| 2020-09-09 | -34.30 |
| 2020-09-08 | -34.09 |
| 2020-09-07 | -34.82 |
| 2020-09-04 | -35.54 |
| 2020-09-03 | -35.23 |
| 2020-09-02 | -36.16 |
| 2020-09-01 | -35.02 |
| 2020-08-31 | -34.82 |
| 2020-08-28 | -36.89 |
| 2020-08-27 | -36.78 |
| 2020-08-26 | -35.85 |
| 2020-08-25 | -37.20 |
| 2020-08-24 | -41.03 |
| 2020-08-21 | -42.58 |
| 2020-08-20 | -43.41 |
| 2020-08-19 | -43.61 |
| 2020-08-18 | -43.72 |
| 2020-08-17 | -42.37 |
| 2020-08-14 | -42.99 |
| 2020-08-13 | -40.92 |
| 2020-08-12 | -39.16 |
| 2020-08-11 | -45.68 |
| 2020-08-10 | -47.34 |
| 2020-08-07 | -43.30 |
| 2020-08-06 | -43.61 |
| 2020-08-05 | -42.78 |
| 2020-08-04 | -45.27 |
| 2020-08-03 | -46.61 |
| 2020-07-31 | -45.89 |
| 2020-07-30 | -45.47 |
| 2020-07-29 | -44.96 |
| 2020-07-28 | -43.61 |
| 2020-07-27 | -41.85 |
| 2020-07-24 | -42.47 |
| 2020-07-23 | -40.09 |
| 2020-07-22 | -40.40 |
| 2020-07-21 | -39.78 |
| 2020-07-20 | -39.06 |
| 2020-07-17 | -37.71 |
| 2020-07-16 | -36.78 |
| 2020-07-15 | -38.96 |
| 2020-07-14 | -36.91 |
| 2020-07-13 | -37.45 |
| 2020-07-10 | -38.71 |
| 2020-07-09 | -35.47 |
| 2020-07-08 | -34.84 |
| 2020-07-07 | -33.39 |
| 2020-07-06 | -31.95 |
| 2020-07-03 | -34.21 |
| 2020-07-02 | -32.94 |
| 2020-06-30 | -32.40 |
| 2020-06-29 | -32.58 |
| 2020-06-26 | -30.51 |
| 2020-06-24 | -30.24 |
| 2020-06-23 | -29.25 |
| 2020-06-22 | -28.53 |
| 2020-06-19 | -27.99 |
| 2020-06-18 | -27.45 |
| 2020-06-17 | -26.82 |
| 2020-06-16 | -27.00 |
| 2020-06-15 | -27.09 |
| 2020-06-12 | -25.19 |
| 2020-06-11 | -24.11 |
| 2020-06-10 | -21.41 |
| 2020-06-09 | -20.60 |
| 2020-06-08 | -20.60 |
| 2020-06-05 | -19.79 |
| 2020-06-04 | -23.93 |
| 2020-06-03 | -25.55 |
| 2020-06-02 | -26.55 |
| 2020-06-01 | -26.55 |
| 2020-05-29 | -29.16 |
| 2020-05-28 | -28.98 |
| 2020-05-27 | -26.64 |
| 2020-05-26 | -26.91 |
| 2020-05-25 | -28.17 |
| 2020-05-22 | -26.91 |
| 2020-05-21 | -23.03 |
| 2020-05-20 | -21.14 |
| 2020-05-19 | -22.40 |
| 2020-05-18 | -22.85 |
| 2020-05-15 | -20.24 |
| 2020-05-14 | -19.79 |
| 2020-05-13 | -19.24 |
| 2020-05-12 | -17.98 |
| 2020-05-11 | -17.62 |
| 2020-05-08 | -17.80 |
| 2020-05-07 | -18.79 |
| 2020-05-06 | -17.80 |
| 2020-05-05 | -17.62 |
| 2020-05-04 | -18.34 |
| 2020-04-29 | -17.17 |
| 2020-04-28 | -18.07 |
| 2020-04-27 | -20.06 |
| 2020-04-24 | -19.79 |
| 2020-04-23 | -19.06 |
| 2020-04-22 | -18.70 |
| 2020-04-21 | -19.79 |
| 2020-04-20 | -15.37 |
| 2020-04-17 | -15.64 |
| 2020-04-16 | -18.79 |
| 2020-04-15 | -19.51 |
| 2020-04-14 | -17.80 |
| 2020-04-09 | -18.52 |
| 2020-04-08 | -22.40 |
| 2020-04-07 | -23.39 |
| 2020-04-06 | -25.46 |
| 2020-04-03 | -26.18 |
| 2020-04-02 | -26.09 |
| 2020-04-01 | -26.82 |
| 2020-03-31 | -25.19 |
| 2020-03-30 | -26.82 |
| 2020-03-27 | -26.82 |
| 2020-03-26 | -25.10 |
| 2020-03-25 | -24.02 |
| 2020-03-24 | -29.25 |
| 2020-03-23 | -30.96 |
| 2020-03-20 | -27.27 |
| 2020-03-19 | -26.45 |
| 2020-03-18 | -24.56 |
| 2020-03-17 | -19.97 |
| 2020-03-16 | -18.34 |
| 2020-03-13 | -14.47 |
| 2020-03-12 | -11.94 |
| 2020-03-11 | -8.25 |
| 2020-03-10 | -11.04 |
| 2020-03-09 | -11.85 |
| 2020-03-06 | -10.50 |
| 2020-03-05 | -7.17 |
| 2020-03-04 | -8.97 |
| 2020-03-03 | -8.07 |
| 2020-03-02 | -8.43 |
| 2020-02-28 | -9.69 |
| 2020-02-27 | -7.89 |
| 2020-02-26 | -8.25 |
| 2020-02-25 | -7.53 |
| 2020-02-24 | -6.45 |
| 2020-02-21 | -5.36 |
| 2020-02-20 | -5.18 |
| 2020-02-19 | -6.09 |
| 2020-02-18 | -7.35 |
| 2020-02-17 | -5.36 |
| 2020-02-14 | -5.36 |
| 2020-02-13 | -5.55 |
| 2020-02-12 | -4.64 |
| 2020-02-11 | -6.45 |
| 2020-02-10 | -7.35 |
| 2020-02-07 | -6.81 |
| 2020-02-06 | -4.64 |
| 2020-02-05 | -8.43 |
| 2020-02-04 | -10.86 |
| 2020-02-03 | -11.76 |
| 2020-01-31 | -11.31 |
| 2020-01-30 | -12.94 |
| 2020-01-29 | -11.04 |
| 2020-01-24 | -8.07 |
| 2020-01-23 | -8.61 |
| 2020-01-22 | -6.63 |
| 2020-01-21 | -6.45 |
| 2020-01-20 | -2.48 |
| 2020-01-17 | -0.50 |
| 2020-01-16 | 1.12 |
| 2020-01-15 | 2.21 |
| 2020-01-14 | 2.57 |
| 2020-01-13 | 0.40 |
| 2020-01-10 | 0.94 |
| 2020-01-09 | -0.68 |
| 2020-01-08 | -2.12 |
| 2020-01-07 | -1.40 |
| 2020-01-06 | -1.58 |
| 2020-01-03 | 2.75 |
| 2020-01-02 | 3.11 |
| 2019-12-31 | 3.83 |
| 2019-12-30 | 2.75 |
| 2019-12-27 | 2.39 |
| 2019-12-24 | 2.03 |
| 2019-12-23 | 1.30 |
| 2019-12-20 | 1.49 |
| 2019-12-19 | 2.21 |
| 2019-12-18 | 0.76 |
| 2019-12-17 | 0.94 |
| 2019-12-16 | -2.48 |
| 2019-12-13 | -1.94 |
| 2019-12-12 | -5.73 |
| 2019-12-11 | -6.99 |
| 2019-12-10 | -7.35 |
| 2019-12-09 | -6.99 |
| 2019-12-06 | -5.91 |
| 2019-12-05 | -6.99 |
| 2019-12-04 | -6.45 |
| 2019-12-03 | -6.81 |
| 2019-12-02 | -5.55 |
| 2019-11-29 | -5.73 |
| 2019-11-28 | -5.91 |
| 2019-11-27 | -7.89 |
| 2019-11-26 | -8.79 |
| 2019-11-25 | -8.79 |
| 2019-11-22 | -11.13 |
| 2019-11-21 | -10.23 |
| 2019-11-20 | -10.41 |
| 2019-11-19 | -10.77 |
| 2019-11-18 | -11.40 |
| 2019-11-15 | -11.49 |
| 2019-11-14 | -10.68 |
| 2019-11-13 | -9.96 |
| 2019-11-12 | -9.51 |
| 2019-11-11 | -10.14 |
| 2019-11-08 | -8.43 |
| 2019-11-07 | -7.35 |
| 2019-11-06 | -7.89 |
| 2019-11-05 | -7.53 |
| 2019-11-04 | -7.53 |
| 2019-11-01 | -9.15 |
| 2019-10-31 | -9.69 |
| 2019-10-30 | -9.96 |
| 2019-10-29 | -9.51 |
| 2019-10-28 | -9.33 |
| 2019-10-25 | -10.23 |
| 2019-10-24 | -10.05 |
| 2019-10-23 | -10.95 |
| 2019-10-22 | -9.15 |
| 2019-10-21 | -10.77 |
| 2019-10-18 | -10.23 |
| 2019-10-17 | -8.25 |
| 2019-10-16 | -11.22 |
| 2019-10-15 | -10.59 |
| 2019-10-14 | -10.86 |
| 2019-10-11 | -11.85 |
| 2019-10-10 | -14.02 |
| 2019-10-09 | -13.66 |
| 2019-10-08 | -13.57 |
| 2019-10-04 | -10.23 |
| 2019-10-03 | -9.51 |
| 2019-10-02 | -9.87 |
| 2019-09-30 | -11.67 |
| 2019-09-27 | -12.21 |
| 2019-09-26 | -11.49 |
| 2019-09-25 | -11.49 |
| 2019-09-24 | -10.05 |
| 2019-09-23 | -8.79 |
| 2019-09-20 | -8.79 |
| 2019-09-19 | -7.53 |
| 2019-09-18 | -7.17 |
| 2019-09-17 | -7.89 |
| 2019-09-16 | -5.91 |
| 2019-09-13 | -1.94 |
| 2019-09-12 | -4.28 |
| 2019-09-11 | -3.38 |
| 2019-09-10 | -5.91 |
| 2019-09-09 | -6.09 |
| 2019-09-06 | -5.91 |
| 2019-09-05 | -6.99 |
| 2019-09-04 | -3.56 |
| 2019-09-03 | -10.05 |
| 2019-09-02 | -9.87 |
| 2019-08-30 | -9.52 |
| 2019-08-29 | -10.23 |
| 2019-08-28 | -10.58 |
| 2019-08-27 | -8.99 |
| 2019-08-26 | -8.81 |
| 2019-08-23 | -9.17 |
| 2019-08-22 | -7.93 |
| 2019-08-21 | -7.75 |
| 2019-08-20 | -5.62 |
| 2019-08-19 | -5.27 |
| 2019-08-16 | -6.16 |
| 2019-08-15 | -8.10 |
| 2019-08-14 | -13.06 |
| 2019-08-13 | -15.45 |
| 2019-08-12 | -13.24 |
| 2019-08-09 | -8.81 |
| 2019-08-08 | -8.63 |
| 2019-08-07 | -7.93 |
| 2019-08-06 | -8.63 |
| 2019-08-05 | -7.93 |
| 2019-08-02 | -3.85 |
| 2019-08-01 | -2.79 |
| 2019-07-31 | -1.91 |
| 2019-07-30 | -1.55 |
| 2019-07-29 | -2.08 |
| 2019-07-26 | 0.93 |
| 2019-07-25 | 0.93 |
| 2019-07-24 | 1.81 |
| 2019-07-23 | 5.00 |
| 2019-07-22 | 5.18 |
| 2019-07-19 | 7.12 |
| 2019-07-18 | 7.83 |
| 2019-07-17 | 8.54 |
| 2019-07-16 | 5.53 |
| 2019-07-15 | 4.64 |
| 2019-07-12 | 3.05 |
| 2019-07-11 | 3.05 |
| 2019-07-10 | 1.81 |
| 2019-07-09 | 2.52 |
| 2019-07-08 | 2.70 |
| 2019-07-05 | 3.76 |
| 2019-07-04 | 3.94 |
| 2019-07-03 | 4.64 |
| 2019-07-02 | 4.11 |
| 2019-06-28 | 3.41 |
| 2019-06-27 | 1.81 |
| 2019-06-26 | 2.70 |
| 2019-06-25 | 2.34 |
| 2019-06-24 | 4.47 |
| 2019-06-21 | 5.71 |
| 2019-06-20 | 2.17 |
| 2019-06-19 | 0.75 |
| 2019-06-18 | -1.38 |
| 2019-06-17 | -1.91 |
| 2019-06-14 | -2.97 |
| 2019-06-13 | -3.32 |
| 2019-06-12 | -3.15 |
| 2019-06-11 | -1.20 |
| 2019-06-10 | -2.61 |
| 2019-06-06 | -2.08 |
| 2019-06-05 | 0.04 |
| 2019-06-04 | -0.84 |
| 2019-06-03 | -1.20 |
| 2019-05-31 | -1.20 |
| 2019-05-30 | 0.04 |
| 2019-05-29 | 0.22 |
| 2019-05-28 | 1.28 |
| 2019-05-27 | 1.81 |
| 2019-05-24 | 1.99 |
| 2019-05-23 | 2.34 |
| 2019-05-22 | 5.71 |
| 2019-05-21 | 5.88 |
| 2019-05-20 | 6.59 |
| 2019-05-17 | 8.36 |
| 2019-05-16 | 9.25 |
| 2019-05-15 | 8.54 |
| 2019-05-14 | 8.72 |
| 2019-05-10 | 12.26 |
| 2019-05-09 | 10.49 |
| 2019-05-08 | 12.08 |
| 2019-05-07 | 14.38 |
| 2019-05-06 | 15.45 |
| 2019-05-03 | 18.46 |
| 2019-05-02 | 17.75 |
| 2019-04-30 | 16.86 |
| 2019-04-29 | 17.57 |
| 2019-04-26 | 16.51 |
| 2019-04-25 | 17.04 |
| 2019-04-24 | 17.92 |
| 2019-04-23 | 19.34 |
| 2019-04-18 | 23.06 |
| 2019-04-17 | 23.06 |
| 2019-04-16 | 23.24 |
| 2019-04-15 | 22.88 |
| 2019-04-12 | 22.00 |
| 2019-04-11 | 20.23 |
| 2019-04-10 | 22.53 |
| 2019-04-09 | 22.17 |
| 2019-04-08 | 22.53 |
| 2019-04-04 | 21.82 |
| 2019-04-03 | 21.11 |
| 2019-04-02 | 20.93 |
| 2019-04-01 | 21.47 |
| 2019-03-29 | 19.90 |
| 2019-03-28 | 19.55 |
| 2019-03-27 | 16.40 |
| 2019-03-26 | 19.37 |
| 2019-03-25 | 16.23 |
| 2019-03-22 | 19.55 |
| 2019-03-21 | 19.55 |
| 2019-03-20 | 17.28 |
| 2019-03-19 | 17.28 |
| 2019-03-18 | 15.71 |
| 2019-03-15 | 15.88 |
| 2019-03-14 | 18.67 |
| 2019-03-13 | 17.63 |
| 2019-03-12 | 15.01 |
| 2019-03-11 | 14.31 |
| 2019-03-08 | 12.04 |
| 2019-03-07 | 13.96 |
| 2019-03-06 | 15.36 |
| 2019-03-05 | 16.06 |
| 2019-03-04 | 13.61 |
| 2019-03-01 | 15.01 |
| 2019-02-28 | 15.18 |
| 2019-02-27 | 19.20 |
| 2019-02-26 | 18.32 |
| 2019-02-25 | 20.59 |
| 2019-02-22 | 18.67 |
| 2019-02-21 | 18.67 |
| 2019-02-20 | 13.79 |
| 2019-02-19 | 5.58 |
| 2019-02-18 | 4.71 |
| 2019-02-15 | 5.24 |
| 2019-02-14 | 5.58 |
| 2019-02-13 | 5.06 |
| 2019-02-12 | 4.54 |
| 2019-02-11 | 4.36 |
| 2019-02-08 | 5.06 |
| 2019-02-04 | 5.76 |
| 2019-02-01 | 5.41 |
| 2019-01-31 | 5.06 |
| 2019-01-30 | 6.11 |
| 2019-01-29 | 6.46 |
| 2019-01-28 | 5.58 |
| 2019-01-25 | 6.63 |
| 2019-01-24 | 7.85 |
| 2019-01-23 | 6.46 |
| 2019-01-22 | 6.11 |
| 2019-01-21 | 6.63 |
| 2019-01-18 | 5.24 |
| 2019-01-17 | 4.54 |
| 2019-01-16 | 3.14 |
| 2019-01-15 | 1.75 |
| 2019-01-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy