Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00688 | 1992-08-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0688 % |
|---|---|
| 2026-02-27 | -22.50 |
| 2026-02-26 | -21.74 |
| 2026-02-25 | -21.80 |
| 2026-02-24 | -23.31 |
| 2026-02-23 | -22.50 |
| 2026-02-20 | -23.25 |
| 2026-02-16 | -22.82 |
| 2026-02-13 | -22.71 |
| 2026-02-12 | -21.74 |
| 2026-02-11 | -20.34 |
| 2026-02-10 | -21.53 |
| 2026-02-09 | -20.88 |
| 2026-02-06 | -22.17 |
| 2026-02-05 | -20.45 |
| 2026-02-04 | -21.53 |
| 2026-02-03 | -24.44 |
| 2026-02-02 | -25.85 |
| 2026-01-30 | -24.17 |
| 2026-01-29 | -20.99 |
| 2026-01-28 | -25.52 |
| 2026-01-27 | -26.66 |
| 2026-01-26 | -26.33 |
| 2026-01-23 | -27.03 |
| 2026-01-22 | -26.93 |
| 2026-01-21 | -27.57 |
| 2026-01-20 | -26.66 |
| 2026-01-19 | -28.49 |
| 2026-01-16 | -29.19 |
| 2026-01-15 | -28.44 |
| 2026-01-14 | -29.03 |
| 2026-01-13 | -30.06 |
| 2026-01-12 | -29.52 |
| 2026-01-09 | -29.68 |
| 2026-01-08 | -29.73 |
| 2026-01-07 | -29.90 |
| 2026-01-06 | -28.76 |
| 2026-01-05 | -30.71 |
| 2026-01-02 | -32.54 |
| 2025-12-31 | -33.84 |
| 2025-12-30 | -32.87 |
| 2025-12-29 | -33.41 |
| 2025-12-24 | -33.84 |
| 2025-12-23 | -34.11 |
| 2025-12-22 | -34.54 |
| 2025-12-19 | -35.03 |
| 2025-12-18 | -34.87 |
| 2025-12-17 | -34.06 |
| 2025-12-16 | -34.11 |
| 2025-12-15 | -32.49 |
| 2025-12-12 | -31.25 |
| 2025-12-11 | -32.11 |
| 2025-12-10 | -31.84 |
| 2025-12-09 | -31.95 |
| 2025-12-08 | -29.73 |
| 2025-12-05 | -28.82 |
| 2025-12-04 | -29.03 |
| 2025-12-03 | -29.36 |
| 2025-12-02 | -28.38 |
| 2025-12-01 | -28.44 |
| 2025-11-28 | -28.22 |
| 2025-11-27 | -26.12 |
| 2025-11-26 | -24.06 |
| 2025-11-25 | -24.06 |
| 2025-11-24 | -24.50 |
| 2025-11-21 | -26.22 |
| 2025-11-20 | -25.90 |
| 2025-11-19 | -27.68 |
| 2025-11-18 | -27.47 |
| 2025-11-17 | -26.33 |
| 2025-11-14 | -25.85 |
| 2025-11-13 | -25.09 |
| 2025-11-12 | -26.17 |
| 2025-11-11 | -28.22 |
| 2025-11-10 | -28.55 |
| 2025-11-07 | -29.84 |
| 2025-11-06 | -29.41 |
| 2025-11-05 | -30.33 |
| 2025-11-04 | -29.90 |
| 2025-11-03 | -29.03 |
| 2025-10-31 | -29.63 |
| 2025-10-30 | -28.49 |
| 2025-10-28 | -26.06 |
| 2025-10-27 | -25.90 |
| 2025-10-24 | -25.79 |
| 2025-10-23 | -25.25 |
| 2025-10-22 | -25.09 |
| 2025-10-21 | -24.12 |
| 2025-10-20 | -24.12 |
| 2025-10-17 | -24.93 |
| 2025-10-16 | -23.58 |
| 2025-10-15 | -23.04 |
| 2025-10-14 | -24.23 |
| 2025-10-13 | -23.42 |
| 2025-10-10 | -23.52 |
| 2025-10-09 | -25.36 |
| 2025-10-08 | -26.33 |
| 2025-10-06 | -24.60 |
| 2025-10-03 | -24.28 |
| 2025-10-02 | -23.25 |
| 2025-09-30 | -22.44 |
| 2025-09-29 | -24.12 |
| 2025-09-26 | -24.66 |
| 2025-09-25 | -25.52 |
| 2025-09-24 | -25.14 |
| 2025-09-23 | -25.52 |
| 2025-09-22 | -24.60 |
| 2025-09-19 | -23.15 |
| 2025-09-18 | -22.77 |
| 2025-09-17 | -20.39 |
| 2025-09-16 | -21.69 |
| 2025-09-15 | -21.15 |
| 2025-09-12 | -20.14 |
| 2025-09-11 | -22.32 |
| 2025-09-10 | -21.63 |
| 2025-09-09 | -23.22 |
| 2025-09-08 | -25.71 |
| 2025-09-05 | -26.46 |
| 2025-09-04 | -27.25 |
| 2025-09-03 | -26.09 |
| 2025-09-02 | -24.97 |
| 2025-09-01 | -23.75 |
| 2025-08-29 | -26.14 |
| 2025-08-28 | -26.67 |
| 2025-08-27 | -26.67 |
| 2025-08-26 | -24.55 |
| 2025-08-25 | -23.32 |
| 2025-08-22 | -24.28 |
| 2025-08-21 | -24.07 |
| 2025-08-20 | -23.80 |
| 2025-08-19 | -24.33 |
| 2025-08-18 | -24.92 |
| 2025-08-15 | -23.64 |
| 2025-08-14 | -23.96 |
| 2025-08-13 | -25.18 |
| 2025-08-12 | -26.14 |
| 2025-08-11 | -27.36 |
| 2025-08-08 | -27.84 |
| 2025-08-07 | -27.04 |
| 2025-08-06 | -29.22 |
| 2025-08-05 | -28.79 |
| 2025-08-04 | -28.21 |
| 2025-08-01 | -28.32 |
| 2025-07-31 | -27.78 |
| 2025-07-30 | -24.60 |
| 2025-07-29 | -23.54 |
| 2025-07-28 | -23.54 |
| 2025-07-25 | -23.54 |
| 2025-07-24 | -24.28 |
| 2025-07-23 | -25.34 |
| 2025-07-22 | -25.77 |
| 2025-07-21 | -26.62 |
| 2025-07-18 | -28.85 |
| 2025-07-17 | -29.59 |
| 2025-07-16 | -28.85 |
| 2025-07-15 | -27.68 |
| 2025-07-14 | -27.47 |
| 2025-07-11 | -26.94 |
| 2025-07-10 | -25.77 |
| 2025-07-09 | -29.06 |
| 2025-07-08 | -28.85 |
| 2025-07-07 | -28.63 |
| 2025-07-04 | -28.95 |
| 2025-07-03 | -27.25 |
| 2025-07-02 | -26.72 |
| 2025-06-30 | -27.68 |
| 2025-06-27 | -27.36 |
| 2025-06-26 | -26.09 |
| 2025-06-25 | -27.02 |
| 2025-06-24 | -29.52 |
| 2025-06-23 | -30.66 |
| 2025-06-20 | -30.35 |
| 2025-06-19 | -31.39 |
| 2025-06-18 | -29.52 |
| 2025-06-17 | -27.96 |
| 2025-06-16 | -27.23 |
| 2025-06-13 | -27.75 |
| 2025-06-12 | -28.58 |
| 2025-06-11 | -28.89 |
| 2025-06-10 | -29.62 |
| 2025-06-09 | -30.76 |
| 2025-06-06 | -31.70 |
| 2025-06-05 | -31.28 |
| 2025-06-04 | -32.43 |
| 2025-06-03 | -32.22 |
| 2025-06-02 | -32.84 |
| 2025-05-30 | -31.39 |
| 2025-05-29 | -31.49 |
| 2025-05-28 | -32.12 |
| 2025-05-27 | -32.53 |
| 2025-05-26 | -32.32 |
| 2025-05-23 | -32.12 |
| 2025-05-22 | -31.60 |
| 2025-05-21 | -30.87 |
| 2025-05-20 | -30.56 |
| 2025-05-19 | -31.18 |
| 2025-05-16 | -30.14 |
| 2025-05-15 | -29.93 |
| 2025-05-14 | -28.79 |
| 2025-05-13 | -29.20 |
| 2025-05-12 | -29.20 |
| 2025-05-09 | -31.49 |
| 2025-05-08 | -29.93 |
| 2025-05-07 | -29.83 |
| 2025-05-06 | -29.00 |
| 2025-05-02 | -27.85 |
| 2025-04-30 | -28.16 |
| 2025-04-29 | -27.75 |
| 2025-04-28 | -27.33 |
| 2025-04-25 | -25.57 |
| 2025-04-24 | -25.36 |
| 2025-04-23 | -25.36 |
| 2025-04-22 | -24.11 |
| 2025-04-17 | -25.25 |
| 2025-04-16 | -27.33 |
| 2025-04-15 | -28.68 |
| 2025-04-14 | -28.48 |
| 2025-04-11 | -29.31 |
| 2025-04-10 | -29.72 |
| 2025-04-09 | -31.91 |
| 2025-04-08 | -34.82 |
| 2025-04-07 | -34.82 |
| 2025-04-03 | -29.41 |
| 2025-04-02 | -30.24 |
| 2025-04-01 | -30.97 |
| 2025-03-31 | -27.75 |
| 2025-03-28 | -26.71 |
| 2025-03-27 | -26.40 |
| 2025-03-26 | -27.13 |
| 2025-03-25 | -26.81 |
| 2025-03-24 | -26.71 |
| 2025-03-21 | -26.29 |
| 2025-03-20 | -25.57 |
| 2025-03-19 | -23.38 |
| 2025-03-18 | -22.55 |
| 2025-03-17 | -22.97 |
| 2025-03-14 | -23.49 |
| 2025-03-13 | -25.67 |
| 2025-03-12 | -24.32 |
| 2025-03-11 | -22.76 |
| 2025-03-10 | -23.49 |
| 2025-03-07 | -21.30 |
| 2025-03-06 | -20.68 |
| 2025-03-05 | -24.32 |
| 2025-03-04 | -24.11 |
| 2025-03-03 | -25.05 |
| 2025-02-28 | -25.15 |
| 2025-02-27 | -22.55 |
| 2025-02-26 | -22.97 |
| 2025-02-25 | -28.48 |
| 2025-02-24 | -27.44 |
| 2025-02-21 | -30.24 |
| 2025-02-20 | -30.24 |
| 2025-02-19 | -28.16 |
| 2025-02-18 | -29.52 |
| 2025-02-17 | -28.79 |
| 2025-02-14 | -30.04 |
| 2025-02-13 | -33.47 |
| 2025-02-12 | -31.80 |
| 2025-02-11 | -35.55 |
| 2025-02-10 | -34.19 |
| 2025-02-07 | -35.34 |
| 2025-02-06 | -36.38 |
| 2025-02-05 | -37.62 |
| 2025-02-04 | -36.27 |
| 2025-02-03 | -37.31 |
| 2025-01-28 | -35.75 |
| 2025-01-27 | -36.27 |
| 2025-01-24 | -36.48 |
| 2025-01-23 | -36.90 |
| 2025-01-22 | -36.17 |
| 2025-01-21 | -35.13 |
| 2025-01-20 | -35.03 |
| 2025-01-17 | -33.47 |
| 2025-01-16 | -34.40 |
| 2025-01-15 | -35.44 |
| 2025-01-14 | -36.17 |
| 2025-01-13 | -37.21 |
| 2025-01-10 | -37.94 |
| 2025-01-09 | -36.90 |
| 2025-01-08 | -37.00 |
| 2025-01-07 | -35.86 |
| 2025-01-06 | -35.96 |
| 2025-01-03 | -36.07 |
| 2025-01-02 | -36.69 |
| 2024-12-31 | -35.55 |
| 2024-12-30 | -35.96 |
| 2024-12-27 | -35.55 |
| 2024-12-24 | -35.13 |
| 2024-12-23 | -35.55 |
| 2024-12-20 | -35.86 |
| 2024-12-19 | -35.23 |
| 2024-12-18 | -34.09 |
| 2024-12-17 | -34.19 |
| 2024-12-16 | -33.67 |
| 2024-12-13 | -31.91 |
| 2024-12-12 | -28.37 |
| 2024-12-11 | -28.79 |
| 2024-12-10 | -28.16 |
| 2024-12-09 | -26.19 |
| 2024-12-06 | -28.27 |
| 2024-12-05 | -29.62 |
| 2024-12-04 | -28.58 |
| 2024-12-03 | -28.89 |
| 2024-12-02 | -29.72 |
| 2024-11-29 | -30.66 |
| 2024-11-28 | -30.97 |
| 2024-11-27 | -30.24 |
| 2024-11-26 | -31.60 |
| 2024-11-25 | -31.80 |
| 2024-11-22 | -31.60 |
| 2024-11-21 | -29.20 |
| 2024-11-20 | -28.37 |
| 2024-11-19 | -29.20 |
| 2024-11-18 | -29.52 |
| 2024-11-15 | -29.52 |
| 2024-11-14 | -28.16 |
| 2024-11-13 | -25.46 |
| 2024-11-12 | -25.57 |
| 2024-11-11 | -23.69 |
| 2024-11-08 | -20.16 |
| 2024-11-07 | -17.04 |
| 2024-11-06 | -19.12 |
| 2024-11-05 | -18.60 |
| 2024-11-04 | -20.89 |
| 2024-11-01 | -19.43 |
| 2024-10-31 | -22.76 |
| 2024-10-30 | -23.17 |
| 2024-10-29 | -23.49 |
| 2024-10-28 | -20.99 |
| 2024-10-25 | -24.11 |
| 2024-10-24 | -22.97 |
| 2024-10-23 | -20.99 |
| 2024-10-22 | -20.47 |
| 2024-10-21 | -21.10 |
| 2024-10-18 | -23.07 |
| 2024-10-17 | -24.94 |
| 2024-10-16 | -19.64 |
| 2024-10-15 | -22.55 |
| 2024-10-14 | -18.50 |
| 2024-10-10 | -22.76 |
| 2024-10-09 | -25.15 |
| 2024-10-08 | -21.93 |
| 2024-10-07 | -7.27 |
| 2024-10-04 | -8.72 |
| 2024-10-03 | -8.83 |
| 2024-10-02 | -4.77 |
| 2024-09-30 | -17.25 |
| 2024-09-27 | -19.95 |
| 2024-09-26 | -25.57 |
| 2024-09-25 | -35.65 |
| 2024-09-24 | -35.34 |
| 2024-09-23 | -38.46 |
| 2024-09-20 | -39.18 |
| 2024-09-19 | -40.33 |
| 2024-09-17 | -43.13 |
| 2024-09-16 | -44.38 |
| 2024-09-13 | -43.24 |
| 2024-09-12 | -43.64 |
| 2024-09-11 | -43.85 |
| 2024-09-10 | -43.74 |
| 2024-09-09 | -42.02 |
| 2024-09-05 | -40.30 |
| 2024-09-04 | -40.51 |
| 2024-09-03 | -40.00 |
| 2024-09-02 | -40.30 |
| 2024-08-30 | -37.37 |
| 2024-08-29 | -40.00 |
| 2024-08-28 | -41.11 |
| 2024-08-27 | -38.28 |
| 2024-08-26 | -38.18 |
| 2024-08-23 | -39.29 |
| 2024-08-22 | -39.19 |
| 2024-08-21 | -38.48 |
| 2024-08-20 | -36.56 |
| 2024-08-19 | -35.95 |
| 2024-08-16 | -35.95 |
| 2024-08-15 | -35.85 |
| 2024-08-14 | -35.55 |
| 2024-08-13 | -35.35 |
| 2024-08-12 | -35.35 |
| 2024-08-09 | -34.74 |
| 2024-08-08 | -36.36 |
| 2024-08-07 | -36.05 |
| 2024-08-06 | -36.66 |
| 2024-08-05 | -36.66 |
| 2024-08-02 | -37.17 |
| 2024-08-01 | -37.07 |
| 2024-07-31 | -35.95 |
| 2024-07-30 | -37.17 |
| 2024-07-29 | -36.16 |
| 2024-07-26 | -36.46 |
| 2024-07-25 | -36.36 |
| 2024-07-24 | -36.16 |
| 2024-07-23 | -35.85 |
| 2024-07-22 | -34.54 |
| 2024-07-19 | -34.13 |
| 2024-07-18 | -31.20 |
| 2024-07-17 | -32.01 |
| 2024-07-16 | -32.72 |
| 2024-07-15 | -31.81 |
| 2024-07-12 | -29.68 |
| 2024-07-11 | -32.01 |
| 2024-07-10 | -34.13 |
| 2024-07-09 | -33.42 |
| 2024-07-08 | -33.12 |
| 2024-07-05 | -31.20 |
| 2024-07-04 | -30.59 |
| 2024-07-03 | -28.57 |
| 2024-07-02 | -30.79 |
| 2024-06-28 | -31.50 |
| 2024-06-27 | -31.40 |
| 2024-06-26 | -28.77 |
| 2024-06-25 | -29.17 |
| 2024-06-24 | -30.34 |
| 2024-06-21 | -31.61 |
| 2024-06-20 | -30.83 |
| 2024-06-19 | -29.46 |
| 2024-06-18 | -32.00 |
| 2024-06-17 | -30.24 |
| 2024-06-14 | -29.16 |
| 2024-06-13 | -29.36 |
| 2024-06-12 | -28.87 |
| 2024-06-11 | -25.54 |
| 2024-06-07 | -24.75 |
| 2024-06-06 | -26.13 |
| 2024-06-05 | -26.03 |
| 2024-06-04 | -25.15 |
| 2024-06-03 | -25.64 |
| 2024-05-31 | -27.79 |
| 2024-05-30 | -26.13 |
| 2024-05-29 | -24.95 |
| 2024-05-28 | -24.17 |
| 2024-05-27 | -22.30 |
| 2024-05-24 | -23.38 |
| 2024-05-23 | -21.52 |
| 2024-05-22 | -20.93 |
| 2024-05-21 | -21.23 |
| 2024-05-20 | -19.95 |
| 2024-05-17 | -19.07 |
| 2024-05-16 | -22.50 |
| 2024-05-14 | -25.93 |
| 2024-05-13 | -25.15 |
| 2024-05-10 | -24.56 |
| 2024-05-09 | -27.89 |
| 2024-05-08 | -28.67 |
| 2024-05-07 | -26.71 |
| 2024-05-06 | -26.81 |
| 2024-05-03 | -23.68 |
| 2024-05-02 | -26.42 |
| 2024-04-30 | -28.57 |
| 2024-04-29 | -28.87 |
| 2024-04-26 | -31.61 |
| 2024-04-25 | -36.80 |
| 2024-04-24 | -40.53 |
| 2024-04-23 | -42.19 |
| 2024-04-22 | -42.78 |
| 2024-04-19 | -43.57 |
| 2024-04-18 | -43.66 |
| 2024-04-17 | -44.54 |
| 2024-04-16 | -43.96 |
| 2024-04-15 | -44.06 |
| 2024-04-12 | -43.17 |
| 2024-04-11 | -40.82 |
| 2024-04-10 | -39.94 |
| 2024-04-09 | -40.82 |
| 2024-04-08 | -41.61 |
| 2024-04-05 | -41.21 |
| 2024-04-03 | -41.80 |
| 2024-04-02 | -41.41 |
| 2024-03-28 | -44.84 |
| 2024-03-27 | -47.97 |
| 2024-03-26 | -46.31 |
| 2024-03-25 | -46.99 |
| 2024-03-22 | -47.88 |
| 2024-03-21 | -45.82 |
| 2024-03-20 | -48.17 |
| 2024-03-19 | -48.66 |
| 2024-03-18 | -46.60 |
| 2024-03-15 | -46.21 |
| 2024-03-14 | -44.45 |
| 2024-03-13 | -44.54 |
| 2024-03-12 | -43.17 |
| 2024-03-11 | -48.17 |
| 2024-03-08 | -48.76 |
| 2024-03-07 | -49.54 |
| 2024-03-06 | -48.27 |
| 2024-03-05 | -48.07 |
| 2024-03-04 | -46.11 |
| 2024-03-01 | -43.96 |
| 2024-02-29 | -42.98 |
| 2024-02-28 | -41.90 |
| 2024-02-27 | -40.43 |
| 2024-02-26 | -40.14 |
| 2024-02-23 | -39.25 |
| 2024-02-22 | -39.45 |
| 2024-02-21 | -39.74 |
| 2024-02-20 | -42.39 |
| 2024-02-19 | -42.98 |
| 2024-02-16 | -41.51 |
| 2024-02-15 | -44.94 |
| 2024-02-14 | -44.35 |
| 2024-02-09 | -44.35 |
| 2024-02-08 | -43.57 |
| 2024-02-07 | -43.66 |
| 2024-02-06 | -40.14 |
| 2024-02-05 | -42.88 |
| 2024-02-02 | -42.39 |
| 2024-02-01 | -43.37 |
| 2024-01-31 | -42.39 |
| 2024-01-30 | -41.41 |
| 2024-01-29 | -39.55 |
| 2024-01-26 | -39.84 |
| 2024-01-25 | -40.14 |
| 2024-01-24 | -42.29 |
| 2024-01-23 | -44.74 |
| 2024-01-22 | -47.39 |
| 2024-01-19 | -44.15 |
| 2024-01-18 | -43.37 |
| 2024-01-17 | -45.03 |
| 2024-01-16 | -41.31 |
| 2024-01-15 | -39.45 |
| 2024-01-12 | -38.27 |
| 2024-01-11 | -37.20 |
| 2024-01-10 | -37.78 |
| 2024-01-09 | -37.98 |
| 2024-01-08 | -37.59 |
| 2024-01-05 | -35.63 |
| 2024-01-04 | -35.43 |
| 2024-01-03 | -35.73 |
| 2024-01-02 | -35.43 |
| 2023-12-29 | -32.59 |
| 2023-12-28 | -32.98 |
| 2023-12-27 | -35.63 |
| 2023-12-22 | -34.65 |
| 2023-12-21 | -33.87 |
| 2023-12-20 | -33.87 |
| 2023-12-19 | -34.36 |
| 2023-12-18 | -34.45 |
| 2023-12-15 | -33.47 |
| 2023-12-14 | -35.92 |
| 2023-12-13 | -36.90 |
| 2023-12-12 | -34.94 |
| 2023-12-11 | -36.71 |
| 2023-12-08 | -36.51 |
| 2023-12-07 | -33.96 |
| 2023-12-06 | -33.87 |
| 2023-12-05 | -33.38 |
| 2023-12-04 | -31.71 |
| 2023-12-01 | -30.34 |
| 2023-11-30 | -29.26 |
| 2023-11-29 | -29.36 |
| 2023-11-28 | -26.52 |
| 2023-11-27 | -26.32 |
| 2023-11-24 | -24.95 |
| 2023-11-23 | -23.68 |
| 2023-11-22 | -26.91 |
| 2023-11-21 | -27.59 |
| 2023-11-20 | -28.38 |
| 2023-11-17 | -28.28 |
| 2023-11-16 | -26.52 |
| 2023-11-15 | -25.73 |
| 2023-11-14 | -29.06 |
| 2023-11-13 | -29.95 |
| 2023-11-10 | -29.55 |
| 2023-11-09 | -28.18 |
| 2023-11-08 | -26.13 |
| 2023-11-07 | -25.83 |
| 2023-11-06 | -23.58 |
| 2023-11-03 | -25.44 |
| 2023-11-02 | -26.42 |
| 2023-11-01 | -27.11 |
| 2023-10-31 | -27.59 |
| 2023-10-30 | -25.15 |
| 2023-10-27 | -25.24 |
| 2023-10-26 | -26.91 |
| 2023-10-25 | -27.01 |
| 2023-10-24 | -28.08 |
| 2023-10-20 | -26.62 |
| 2023-10-19 | -27.11 |
| 2023-10-18 | -25.54 |
| 2023-10-17 | -24.36 |
| 2023-10-16 | -23.87 |
| 2023-10-13 | -21.91 |
| 2023-10-12 | -20.54 |
| 2023-10-11 | -21.23 |
| 2023-10-10 | -22.01 |
| 2023-10-09 | -22.60 |
| 2023-10-06 | -21.91 |
| 2023-10-05 | -22.40 |
| 2023-10-04 | -22.99 |
| 2023-10-03 | -22.89 |
| 2023-09-29 | -20.44 |
| 2023-09-28 | -22.99 |
| 2023-09-27 | -22.50 |
| 2023-09-26 | -23.48 |
| 2023-09-25 | -22.79 |
| 2023-09-22 | -20.54 |
| 2023-09-21 | -22.30 |
| 2023-09-20 | -21.62 |
| 2023-09-19 | -21.72 |
| 2023-09-18 | -22.40 |
| 2023-09-15 | -20.88 |
| 2023-09-14 | -20.69 |
| 2023-09-13 | -20.21 |
| 2023-09-12 | -20.69 |
| 2023-09-11 | -19.83 |
| 2023-09-07 | -17.62 |
| 2023-09-06 | -15.71 |
| 2023-09-05 | -17.43 |
| 2023-09-04 | -14.07 |
| 2023-08-31 | -20.69 |
| 2023-08-30 | -19.35 |
| 2023-08-29 | -20.21 |
| 2023-08-28 | -25.10 |
| 2023-08-25 | -24.91 |
| 2023-08-24 | -25.77 |
| 2023-08-23 | -26.93 |
| 2023-08-22 | -26.06 |
| 2023-08-21 | -25.01 |
| 2023-08-18 | -22.90 |
| 2023-08-17 | -21.84 |
| 2023-08-16 | -20.40 |
| 2023-08-15 | -19.54 |
| 2023-08-14 | -17.62 |
| 2023-08-11 | -16.57 |
| 2023-08-10 | -17.05 |
| 2023-08-09 | -15.51 |
| 2023-08-08 | -15.80 |
| 2023-08-07 | -14.55 |
| 2023-08-04 | -13.12 |
| 2023-08-03 | -13.02 |
| 2023-08-02 | -13.21 |
| 2023-08-01 | -11.87 |
| 2023-07-31 | -11.96 |
| 2023-07-28 | -11.77 |
| 2023-07-27 | -12.83 |
| 2023-07-26 | -15.42 |
| 2023-07-25 | -14.94 |
| 2023-07-24 | -24.24 |
| 2023-07-21 | -21.08 |
| 2023-07-20 | -20.40 |
| 2023-07-19 | -22.32 |
| 2023-07-18 | -22.99 |
| 2023-07-14 | -20.88 |
| 2023-07-13 | -20.40 |
| 2023-07-12 | -22.32 |
| 2023-07-11 | -22.13 |
| 2023-07-10 | -21.17 |
| 2023-07-07 | -20.40 |
| 2023-07-06 | -20.69 |
| 2023-07-05 | -18.68 |
| 2023-07-04 | -17.72 |
| 2023-07-03 | -17.62 |
| 2023-06-30 | -18.10 |
| 2023-06-29 | -19.25 |
| 2023-06-28 | -18.97 |
| 2023-06-27 | -20.66 |
| 2023-06-26 | -23.56 |
| 2023-06-23 | -22.91 |
| 2023-06-21 | -21.88 |
| 2023-06-20 | -19.82 |
| 2023-06-19 | -16.91 |
| 2023-06-16 | -16.07 |
| 2023-06-15 | -15.69 |
| 2023-06-14 | -17.29 |
| 2023-06-13 | -16.07 |
| 2023-06-12 | -17.57 |
| 2023-06-09 | -17.10 |
| 2023-06-08 | -16.63 |
| 2023-06-07 | -18.13 |
| 2023-06-06 | -17.94 |
| 2023-06-05 | -21.41 |
| 2023-06-02 | -20.38 |
| 2023-06-01 | -26.47 |
| 2023-05-31 | -25.62 |
| 2023-05-30 | -23.47 |
| 2023-05-29 | -23.19 |
| 2023-05-25 | -21.60 |
| 2023-05-24 | -20.85 |
| 2023-05-23 | -18.04 |
| 2023-05-22 | -16.26 |
| 2023-05-19 | -15.97 |
| 2023-05-18 | -14.10 |
| 2023-05-17 | -13.73 |
| 2023-05-16 | -10.26 |
| 2023-05-15 | -8.67 |
| 2023-05-12 | -8.20 |
| 2023-05-11 | -6.33 |
| 2023-05-10 | -6.70 |
| 2023-05-09 | -3.52 |
| 2023-05-08 | -4.22 |
| 2023-05-05 | -4.92 |
| 2023-05-04 | -7.92 |
| 2023-05-03 | -9.14 |
| 2023-05-02 | -8.11 |
| 2023-04-28 | -7.08 |
| 2023-04-27 | -6.42 |
| 2023-04-26 | -7.92 |
| 2023-04-25 | -8.95 |
| 2023-04-24 | -6.70 |
| 2023-04-21 | -5.39 |
| 2023-04-20 | -4.92 |
| 2023-04-19 | -3.05 |
| 2023-04-18 | 0.23 |
| 2023-04-17 | 1.17 |
| 2023-04-14 | 0.23 |
| 2023-04-13 | 0.93 |
| 2023-04-12 | -0.24 |
| 2023-04-11 | -2.11 |
| 2023-04-06 | -6.33 |
| 2023-04-04 | -6.09 |
| 2023-04-03 | -5.39 |
| 2023-03-31 | -11.20 |
| 2023-03-30 | -10.45 |
| 2023-03-29 | -9.89 |
| 2023-03-28 | -10.35 |
| 2023-03-27 | -10.45 |
| 2023-03-24 | -7.83 |
| 2023-03-23 | -6.42 |
| 2023-03-22 | -6.33 |
| 2023-03-21 | -8.86 |
| 2023-03-20 | -8.48 |
| 2023-03-17 | -7.36 |
| 2023-03-16 | -9.89 |
| 2023-03-15 | -9.70 |
| 2023-03-14 | -11.38 |
| 2023-03-13 | -10.07 |
| 2023-03-10 | -10.54 |
| 2023-03-09 | -8.48 |
| 2023-03-08 | -6.09 |
| 2023-03-07 | -3.28 |
| 2023-03-06 | -3.05 |
| 2023-03-03 | -4.45 |
| 2023-03-02 | -6.09 |
| 2023-03-01 | -4.45 |
| 2023-02-28 | -8.86 |
| 2023-02-27 | -6.33 |
| 2023-02-24 | -6.09 |
| 2023-02-23 | -4.22 |
| 2023-02-22 | -3.05 |
| 2023-02-21 | -3.52 |
| 2023-02-20 | -4.45 |
| 2023-02-17 | -7.92 |
| 2023-02-16 | -7.64 |
| 2023-02-15 | -10.45 |
| 2023-02-14 | -6.09 |
| 2023-02-13 | -6.33 |
| 2023-02-10 | -5.62 |
| 2023-02-09 | -5.39 |
| 2023-02-08 | -5.62 |
| 2023-02-07 | -7.26 |
| 2023-02-06 | -6.98 |
| 2023-02-03 | -4.92 |
| 2023-02-02 | -2.81 |
| 2023-02-01 | 0.23 |
| 2023-01-31 | -0.94 |
| 2023-01-30 | 2.57 |
| 2023-01-27 | 7.02 |
| 2023-01-26 | 4.91 |
| 2023-01-20 | 1.87 |
| 2023-01-19 | 1.40 |
| 2023-01-18 | -0.71 |
| 2023-01-17 | -0.00 |
| 2023-01-16 | 0.47 |
| 2023-01-13 | 1.17 |
| 2023-01-12 | 1.17 |
| 2023-01-11 | 2.57 |
| 2023-01-10 | 3.04 |
| 2023-01-09 | 3.04 |
| 2023-01-06 | 4.68 |
| 2023-01-05 | 2.81 |
| 2023-01-04 | 3.98 |
| 2023-01-03 | -1.64 |
| 2022-12-30 | -3.52 |
| 2022-12-29 | -5.62 |
| 2022-12-28 | -3.75 |
| 2022-12-23 | -3.75 |
| 2022-12-22 | -4.92 |
| 2022-12-21 | -5.39 |
| 2022-12-20 | -5.16 |
| 2022-12-19 | -2.11 |
| 2022-12-16 | -0.94 |
| 2022-12-15 | -3.28 |
| 2022-12-14 | -3.52 |
| 2022-12-13 | -2.81 |
| 2022-12-12 | -1.64 |
| 2022-12-09 | 2.81 |
| 2022-12-08 | -7.64 |
| 2022-12-07 | -8.39 |
| 2022-12-06 | -2.35 |
| 2022-12-05 | -5.62 |
| 2022-12-02 | -5.16 |
| 2022-12-01 | -4.22 |
| 2022-11-30 | -1.17 |
| 2022-11-29 | -0.00 |
| 2022-11-28 | -7.08 |
| 2022-11-25 | -3.98 |
| 2022-11-24 | -6.42 |
| 2022-11-23 | -9.42 |
| 2022-11-22 | -11.10 |
| 2022-11-21 | -11.20 |
| 2022-11-18 | -10.07 |
| 2022-11-17 | -6.33 |
| 2022-11-16 | -6.51 |
| 2022-11-15 | -4.92 |
| 2022-11-14 | -6.09 |
| 2022-11-11 | -13.82 |
| 2022-11-10 | -22.91 |
| 2022-11-09 | -21.69 |
| 2022-11-08 | -23.75 |
| 2022-11-07 | -22.81 |
| 2022-11-04 | -25.15 |
| 2022-11-03 | -31.15 |
| 2022-11-02 | -28.90 |
| 2022-11-01 | -29.09 |
| 2022-10-31 | -29.84 |
| 2022-10-28 | -26.19 |
| 2022-10-27 | -22.16 |
| 2022-10-26 | -21.69 |
| 2022-10-25 | -18.88 |
| 2022-10-24 | -14.19 |
| 2022-10-21 | -4.22 |
| 2022-10-20 | -6.42 |
| 2022-10-19 | -5.62 |
| 2022-10-18 | -6.33 |
| 2022-10-17 | -6.61 |
| 2022-10-14 | -4.45 |
| 2022-10-13 | -6.98 |
| 2022-10-12 | -4.22 |
| 2022-10-11 | -1.64 |
| 2022-10-10 | -0.94 |
| 2022-10-07 | -2.11 |
| 2022-10-06 | 0.93 |
| 2022-10-05 | 1.64 |
| 2022-10-03 | 0.47 |
| 2022-09-30 | -4.22 |
| 2022-09-29 | -4.22 |
| 2022-09-28 | -1.64 |
| 2022-09-27 | 1.87 |
| 2022-09-26 | 0.47 |
| 2022-09-23 | -0.00 |
| 2022-09-22 | 1.17 |
| 2022-09-21 | 2.34 |
| 2022-09-20 | 3.51 |
| 2022-09-19 | 3.74 |
| 2022-09-16 | 5.62 |
| 2022-09-15 | 7.02 |
| 2022-09-14 | 2.88 |
| 2022-09-13 | 4.95 |
| 2022-09-09 | 5.41 |
| 2022-09-08 | 1.27 |
| 2022-09-07 | 3.34 |
| 2022-09-06 | 1.73 |
| 2022-09-05 | -1.72 |
| 2022-09-02 | -3.56 |
| 2022-09-01 | -1.26 |
| 2022-08-31 | -2.41 |
| 2022-08-30 | -2.64 |
| 2022-08-29 | -3.10 |
| 2022-08-26 | -1.72 |
| 2022-08-25 | -4.49 |
| 2022-08-24 | -8.86 |
| 2022-08-23 | -10.24 |
| 2022-08-22 | -8.40 |
| 2022-08-19 | -8.86 |
| 2022-08-18 | -10.70 |
| 2022-08-17 | -8.03 |
| 2022-08-16 | -7.02 |
| 2022-08-15 | -10.24 |
| 2022-08-12 | -8.49 |
| 2022-08-11 | -8.12 |
| 2022-08-10 | -7.25 |
| 2022-08-09 | -4.49 |
| 2022-08-08 | -3.56 |
| 2022-08-05 | -3.33 |
| 2022-08-04 | -4.49 |
| 2022-08-03 | -5.41 |
| 2022-08-02 | -3.80 |
| 2022-08-01 | -2.18 |
| 2022-07-29 | -0.34 |
| 2022-07-28 | 2.19 |
| 2022-07-27 | 1.96 |
| 2022-07-26 | 4.72 |
| 2022-07-25 | 1.04 |
| 2022-07-22 | -1.26 |
| 2022-07-21 | -1.72 |
| 2022-07-20 | 2.19 |
| 2022-07-19 | 4.95 |
| 2022-07-18 | 6.10 |
| 2022-07-15 | 2.19 |
| 2022-07-14 | 6.33 |
| 2022-07-13 | 7.25 |
| 2022-07-12 | 10.47 |
| 2022-07-11 | 11.17 |
| 2022-07-08 | 14.62 |
| 2022-07-07 | 12.32 |
| 2022-07-06 | 12.78 |
| 2022-07-05 | 13.24 |
| 2022-07-04 | 15.31 |
| 2022-06-30 | 14.16 |
| 2022-06-29 | 11.17 |
| 2022-06-28 | 11.63 |
| 2022-06-27 | 10.01 |
| 2022-06-24 | 6.56 |
| 2022-06-23 | 7.48 |
| 2022-06-22 | 4.44 |
| 2022-06-21 | 6.89 |
| 2022-06-20 | 5.56 |
| 2022-06-17 | -3.13 |
| 2022-06-16 | -2.46 |
| 2022-06-15 | -0.45 |
| 2022-06-14 | -4.02 |
| 2022-06-13 | -4.24 |
| 2022-06-10 | -1.57 |
| 2022-06-09 | 1.33 |
| 2022-06-08 | -0.68 |
| 2022-06-07 | 1.10 |
| 2022-06-06 | -0.68 |
| 2022-06-02 | 2.66 |
| 2022-06-01 | 5.11 |
| 2022-05-31 | 1.55 |
| 2022-05-30 | 1.99 |
| 2022-05-27 | 2.89 |
| 2022-05-26 | 3.11 |
| 2022-05-25 | 3.78 |
| 2022-05-24 | 3.78 |
| 2022-05-23 | 5.56 |
| 2022-05-20 | 7.12 |
| 2022-05-19 | 6.23 |
| 2022-05-18 | 7.12 |
| 2022-05-17 | 6.45 |
| 2022-05-16 | 5.56 |
| 2022-05-13 | 3.33 |
| 2022-05-12 | -2.68 |
| 2022-05-11 | 2.22 |
| 2022-05-10 | 5.34 |
| 2022-05-06 | 4.89 |
| 2022-05-05 | 13.13 |
| 2022-05-04 | 14.02 |
| 2022-05-03 | 13.35 |
| 2022-04-29 | 8.90 |
| 2022-04-28 | 7.34 |
| 2022-04-27 | 7.56 |
| 2022-04-26 | 9.79 |
| 2022-04-25 | 7.78 |
| 2022-04-22 | 10.90 |
| 2022-04-21 | 9.79 |
| 2022-04-20 | 11.57 |
| 2022-04-19 | 18.70 |
| 2022-04-14 | 20.92 |
| 2022-04-13 | 16.92 |
| 2022-04-12 | 14.24 |
| 2022-04-11 | 16.25 |
| 2022-04-08 | 19.14 |
| 2022-04-07 | 14.91 |
| 2022-04-06 | 17.36 |
| 2022-04-04 | 10.90 |
| 2022-04-01 | 3.11 |
| 2022-03-31 | 4.44 |
| 2022-03-30 | 6.45 |
| 2022-03-29 | 3.55 |
| 2022-03-28 | 5.78 |
| 2022-03-25 | 5.11 |
| 2022-03-24 | 5.11 |
| 2022-03-23 | 6.89 |
| 2022-03-22 | 4.89 |
| 2022-03-21 | 1.99 |
| 2022-03-18 | 6.67 |
| 2022-03-17 | 2.89 |
| 2022-03-16 | -4.24 |
| 2022-03-15 | -13.42 |
| 2022-03-14 | -4.02 |
| 2022-03-11 | 0.66 |
| 2022-03-10 | 4.22 |
| 2022-03-09 | 4.22 |
| 2022-03-08 | 8.68 |
| 2022-03-07 | 9.79 |
| 2022-03-04 | 7.78 |
| 2022-03-03 | 9.34 |
| 2022-03-02 | 6.00 |
| 2022-03-01 | 5.78 |
| 2022-02-28 | 6.23 |
| 2022-02-25 | 5.11 |
| 2022-02-24 | 6.67 |
| 2022-02-23 | 11.79 |
| 2022-02-22 | 12.68 |
| 2022-02-21 | 13.35 |
| 2022-02-18 | 11.13 |
| 2022-02-17 | 8.01 |
| 2022-02-16 | 8.90 |
| 2022-02-15 | 6.67 |
| 2022-02-14 | 7.34 |
| 2022-02-11 | 10.68 |
| 2022-02-10 | 8.45 |
| 2022-02-09 | 4.44 |
| 2022-02-08 | 5.56 |
| 2022-02-07 | 4.89 |
| 2022-02-04 | 4.67 |
| 2022-01-31 | 2.22 |
| 2022-01-28 | 2.22 |
| 2022-01-27 | 2.66 |
| 2022-01-26 | 4.22 |
| 2022-01-25 | 3.55 |
| 2022-01-24 | 4.44 |
| 2022-01-21 | 4.44 |
| 2022-01-20 | 2.66 |
| 2022-01-19 | 4.00 |
| 2022-01-18 | -0.90 |
| 2022-01-17 | -2.68 |
| 2022-01-14 | -1.57 |
| 2022-01-13 | -1.35 |
| 2022-01-12 | 0.66 |
| 2022-01-11 | 1.77 |
| 2022-01-10 | -1.57 |
| 2022-01-07 | -1.12 |
| 2022-01-06 | -9.36 |
| 2022-01-05 | -12.08 |
| 2022-01-04 | -13.33 |
| 2022-01-03 | -17.96 |
| 2021-12-31 | -17.78 |
| 2021-12-30 | -17.78 |
| 2021-12-29 | -18.14 |
| 2021-12-28 | -17.51 |
| 2021-12-24 | -17.78 |
| 2021-12-23 | -17.69 |
| 2021-12-22 | -17.87 |
| 2021-12-21 | -16.53 |
| 2021-12-20 | -17.69 |
| 2021-12-17 | -16.80 |
| 2021-12-16 | -17.34 |
| 2021-12-15 | -18.14 |
| 2021-12-14 | -17.96 |
| 2021-12-13 | -14.84 |
| 2021-12-10 | -13.06 |
| 2021-12-09 | -12.70 |
| 2021-12-08 | -14.22 |
| 2021-12-07 | -15.11 |
| 2021-12-06 | -16.71 |
| 2021-12-03 | -16.71 |
| 2021-12-02 | -16.98 |
| 2021-12-01 | -19.21 |
| 2021-11-30 | -20.01 |
| 2021-11-29 | -18.49 |
| 2021-11-26 | -17.51 |
| 2021-11-25 | -16.00 |
| 2021-11-24 | -16.18 |
| 2021-11-23 | -16.89 |
| 2021-11-22 | -17.16 |
| 2021-11-19 | -17.51 |
| 2021-11-18 | -19.74 |
| 2021-11-17 | -18.23 |
| 2021-11-16 | -17.07 |
| 2021-11-15 | -18.05 |
| 2021-11-12 | -17.34 |
| 2021-11-11 | -16.71 |
| 2021-11-10 | -20.72 |
| 2021-11-09 | -25.71 |
| 2021-11-08 | -25.71 |
| 2021-11-05 | -27.13 |
| 2021-11-04 | -26.42 |
| 2021-11-03 | -25.53 |
| 2021-11-02 | -25.71 |
| 2021-11-01 | -23.93 |
| 2021-10-29 | -23.57 |
| 2021-10-28 | -22.77 |
| 2021-10-27 | -21.97 |
| 2021-10-26 | -21.61 |
| 2021-10-25 | -18.85 |
| 2021-10-22 | -17.07 |
| 2021-10-21 | -19.21 |
| 2021-10-20 | -22.95 |
| 2021-10-19 | -22.59 |
| 2021-10-18 | -22.86 |
| 2021-10-15 | -22.95 |
| 2021-10-12 | -20.10 |
| 2021-10-11 | -20.45 |
| 2021-10-08 | -22.32 |
| 2021-10-07 | -21.70 |
| 2021-10-06 | -22.23 |
| 2021-10-05 | -21.79 |
| 2021-10-04 | -20.27 |
| 2021-09-30 | -20.99 |
| 2021-09-29 | -20.81 |
| 2021-09-28 | -21.79 |
| 2021-09-27 | -26.15 |
| 2021-09-24 | -24.02 |
| 2021-09-23 | -22.77 |
| 2021-09-21 | -27.31 |
| 2021-09-20 | -29.54 |
| 2021-09-17 | -28.29 |
| 2021-09-16 | -26.33 |
| 2021-09-15 | -24.51 |
| 2021-09-14 | -22.68 |
| 2021-09-13 | -21.38 |
| 2021-09-10 | -22.34 |
| 2021-09-09 | -23.46 |
| 2021-09-08 | -22.68 |
| 2021-09-07 | -22.68 |
| 2021-09-06 | -21.73 |
| 2021-09-03 | -21.21 |
| 2021-09-02 | -22.94 |
| 2021-09-01 | -22.51 |
| 2021-08-31 | -22.34 |
| 2021-08-30 | -22.60 |
| 2021-08-27 | -23.12 |
| 2021-08-26 | -23.81 |
| 2021-08-25 | -22.68 |
| 2021-08-24 | -22.16 |
| 2021-08-23 | -22.77 |
| 2021-08-20 | -21.99 |
| 2021-08-19 | -20.95 |
| 2021-08-18 | -18.52 |
| 2021-08-17 | -18.26 |
| 2021-08-16 | -18.26 |
| 2021-08-13 | -18.95 |
| 2021-08-12 | -19.47 |
| 2021-08-11 | -19.21 |
| 2021-08-10 | -25.81 |
| 2021-08-09 | -26.33 |
| 2021-08-06 | -28.84 |
| 2021-08-05 | -27.80 |
| 2021-08-04 | -27.63 |
| 2021-08-03 | -27.37 |
| 2021-08-02 | -26.85 |
| 2021-07-30 | -29.28 |
| 2021-07-29 | -25.98 |
| 2021-07-28 | -24.42 |
| 2021-07-27 | -23.64 |
| 2021-07-26 | -21.73 |
| 2021-07-23 | -20.08 |
| 2021-07-22 | -21.30 |
| 2021-07-21 | -23.03 |
| 2021-07-20 | -22.77 |
| 2021-07-19 | -21.30 |
| 2021-07-16 | -20.25 |
| 2021-07-15 | -21.04 |
| 2021-07-14 | -22.68 |
| 2021-07-13 | -22.25 |
| 2021-07-12 | -22.68 |
| 2021-07-09 | -23.12 |
| 2021-07-08 | -22.51 |
| 2021-07-07 | -22.16 |
| 2021-07-06 | -22.86 |
| 2021-07-05 | -22.51 |
| 2021-07-02 | -22.60 |
| 2021-06-30 | -23.46 |
| 2021-06-29 | -21.47 |
| 2021-06-28 | -20.95 |
| 2021-06-25 | -20.43 |
| 2021-06-24 | -20.43 |
| 2021-06-23 | -21.08 |
| 2021-06-22 | -21.75 |
| 2021-06-21 | -21.33 |
| 2021-06-18 | -21.33 |
| 2021-06-17 | -18.83 |
| 2021-06-16 | -18.99 |
| 2021-06-15 | -19.49 |
| 2021-06-11 | -17.66 |
| 2021-06-10 | -18.41 |
| 2021-06-09 | -19.91 |
| 2021-06-08 | -21.83 |
| 2021-06-07 | -23.66 |
| 2021-06-04 | -23.25 |
| 2021-06-03 | -22.75 |
| 2021-06-02 | -22.75 |
| 2021-06-01 | -22.75 |
| 2021-05-31 | -22.58 |
| 2021-05-28 | -21.58 |
| 2021-05-27 | -21.50 |
| 2021-05-26 | -21.58 |
| 2021-05-25 | -22.75 |
| 2021-05-24 | -22.75 |
| 2021-05-21 | -22.91 |
| 2021-05-20 | -22.50 |
| 2021-05-18 | -21.25 |
| 2021-05-17 | -23.25 |
| 2021-05-14 | -22.91 |
| 2021-05-13 | -23.08 |
| 2021-05-12 | -21.83 |
| 2021-05-11 | -20.83 |
| 2021-05-10 | -18.58 |
| 2021-05-07 | -18.49 |
| 2021-05-06 | -18.74 |
| 2021-05-05 | -18.66 |
| 2021-05-04 | -18.99 |
| 2021-05-03 | -19.16 |
| 2021-04-30 | -17.99 |
| 2021-04-29 | -17.66 |
| 2021-04-28 | -18.49 |
| 2021-04-27 | -18.41 |
| 2021-04-26 | -18.24 |
| 2021-04-23 | -16.91 |
| 2021-04-22 | -16.36 |
| 2021-04-21 | -17.16 |
| 2021-04-20 | -16.57 |
| 2021-04-19 | -16.91 |
| 2021-04-16 | -15.95 |
| 2021-04-15 | -17.24 |
| 2021-04-14 | -17.07 |
| 2021-04-13 | -17.82 |
| 2021-04-12 | -17.91 |
| 2021-04-09 | -17.07 |
| 2021-04-08 | -16.99 |
| 2021-04-07 | -17.07 |
| 2021-04-01 | -15.74 |
| 2021-03-31 | -15.74 |
| 2021-03-30 | -13.03 |
| 2021-03-29 | -9.06 |
| 2021-03-26 | -14.49 |
| 2021-03-25 | -14.70 |
| 2021-03-24 | -13.24 |
| 2021-03-23 | -11.98 |
| 2021-03-22 | -11.57 |
| 2021-03-19 | -14.07 |
| 2021-03-18 | -12.61 |
| 2021-03-17 | -11.98 |
| 2021-03-16 | -12.82 |
| 2021-03-15 | -16.57 |
| 2021-03-12 | -18.08 |
| 2021-03-11 | -18.58 |
| 2021-03-10 | -19.33 |
| 2021-03-09 | -19.66 |
| 2021-03-08 | -21.33 |
| 2021-03-05 | -21.41 |
| 2021-03-04 | -20.74 |
| 2021-03-03 | -19.58 |
| 2021-03-02 | -20.16 |
| 2021-03-01 | -18.66 |
| 2021-02-26 | -18.08 |
| 2021-02-25 | -16.16 |
| 2021-02-24 | -22.16 |
| 2021-02-23 | -20.49 |
| 2021-02-22 | -21.91 |
| 2021-02-19 | -21.41 |
| 2021-02-18 | -23.16 |
| 2021-02-17 | -22.83 |
| 2021-02-16 | -22.75 |
| 2021-02-11 | -24.42 |
| 2021-02-10 | -24.33 |
| 2021-02-09 | -24.92 |
| 2021-02-08 | -23.41 |
| 2021-02-05 | -25.33 |
| 2021-02-04 | -26.33 |
| 2021-02-03 | -25.83 |
| 2021-02-02 | -26.00 |
| 2021-02-01 | -25.08 |
| 2021-01-29 | -27.09 |
| 2021-01-28 | -25.33 |
| 2021-01-27 | -23.33 |
| 2021-01-26 | -23.16 |
| 2021-01-25 | -22.91 |
| 2021-01-22 | -22.08 |
| 2021-01-21 | -20.24 |
| 2021-01-20 | -17.82 |
| 2021-01-19 | -21.66 |
| 2021-01-18 | -25.33 |
| 2021-01-15 | -28.92 |
| 2021-01-14 | -29.84 |
| 2021-01-13 | -29.59 |
| 2021-01-12 | -29.50 |
| 2021-01-11 | -31.34 |
| 2021-01-08 | -34.84 |
| 2021-01-07 | -35.84 |
| 2021-01-06 | -36.60 |
| 2021-01-05 | -34.09 |
| 2021-01-04 | -31.17 |
| 2020-12-31 | -29.67 |
| 2020-12-30 | -31.42 |
| 2020-12-29 | -29.84 |
| 2020-12-28 | -28.25 |
| 2020-12-24 | -27.84 |
| 2020-12-23 | -28.42 |
| 2020-12-22 | -28.09 |
| 2020-12-21 | -27.34 |
| 2020-12-18 | -25.33 |
| 2020-12-17 | -25.50 |
| 2020-12-16 | -26.08 |
| 2020-12-15 | -26.92 |
| 2020-12-14 | -25.33 |
| 2020-12-11 | -26.75 |
| 2020-12-10 | -27.00 |
| 2020-12-09 | -26.42 |
| 2020-12-08 | -25.75 |
| 2020-12-07 | -22.66 |
| 2020-12-04 | -22.41 |
| 2020-12-03 | -20.41 |
| 2020-12-02 | -19.49 |
| 2020-12-01 | -20.49 |
| 2020-11-30 | -21.33 |
| 2020-11-27 | -19.08 |
| 2020-11-26 | -21.66 |
| 2020-11-25 | -22.83 |
| 2020-11-24 | -25.08 |
| 2020-11-23 | -26.42 |
| 2020-11-20 | -23.75 |
| 2020-11-19 | -20.74 |
| 2020-11-18 | -19.16 |
| 2020-11-17 | -19.41 |
| 2020-11-16 | -17.82 |
| 2020-11-13 | -13.44 |
| 2020-11-12 | -12.19 |
| 2020-11-11 | -8.86 |
| 2020-11-10 | -13.03 |
| 2020-11-09 | -15.53 |
| 2020-11-06 | -15.53 |
| 2020-11-05 | -16.82 |
| 2020-11-04 | -19.41 |
| 2020-11-03 | -18.74 |
| 2020-11-02 | -18.83 |
| 2020-10-30 | -19.08 |
| 2020-10-29 | -19.91 |
| 2020-10-28 | -20.41 |
| 2020-10-27 | -20.24 |
| 2020-10-23 | -18.16 |
| 2020-10-22 | -17.74 |
| 2020-10-21 | -18.33 |
| 2020-10-20 | -18.58 |
| 2020-10-19 | -17.91 |
| 2020-10-16 | -18.33 |
| 2020-10-15 | -18.99 |
| 2020-10-14 | -16.99 |
| 2020-10-12 | -15.53 |
| 2020-10-09 | -16.99 |
| 2020-10-08 | -17.49 |
| 2020-10-07 | -17.49 |
| 2020-10-06 | -17.99 |
| 2020-10-05 | -19.33 |
| 2020-09-30 | -19.08 |
| 2020-09-29 | -20.16 |
| 2020-09-28 | -19.16 |
| 2020-09-25 | -19.58 |
| 2020-09-24 | -17.91 |
| 2020-09-23 | -18.08 |
| 2020-09-22 | -17.66 |
| 2020-09-21 | -16.16 |
| 2020-09-18 | -15.11 |
| 2020-09-17 | -14.90 |
| 2020-09-16 | -13.48 |
| 2020-09-15 | -12.86 |
| 2020-09-14 | -13.48 |
| 2020-09-11 | -13.48 |
| 2020-09-10 | -13.27 |
| 2020-09-09 | -12.86 |
| 2020-09-08 | -12.46 |
| 2020-09-07 | -13.27 |
| 2020-09-04 | -12.05 |
| 2020-09-03 | -12.46 |
| 2020-09-02 | -11.64 |
| 2020-09-01 | -11.03 |
| 2020-08-31 | -8.37 |
| 2020-08-28 | -6.74 |
| 2020-08-27 | -6.74 |
| 2020-08-26 | -5.31 |
| 2020-08-25 | -6.33 |
| 2020-08-24 | -4.29 |
| 2020-08-21 | -5.11 |
| 2020-08-20 | -5.72 |
| 2020-08-19 | -4.29 |
| 2020-08-18 | -4.50 |
| 2020-08-17 | -4.50 |
| 2020-08-14 | -3.48 |
| 2020-08-13 | -4.50 |
| 2020-08-12 | -5.11 |
| 2020-08-11 | -5.11 |
| 2020-08-10 | -6.33 |
| 2020-08-07 | -6.54 |
| 2020-08-06 | -5.72 |
| 2020-08-05 | -4.70 |
| 2020-08-04 | -4.29 |
| 2020-08-03 | -4.50 |
| 2020-07-31 | -3.68 |
| 2020-07-30 | -4.70 |
| 2020-07-29 | -4.50 |
| 2020-07-28 | -4.91 |
| 2020-07-27 | -4.50 |
| 2020-07-24 | -3.68 |
| 2020-07-23 | -1.64 |
| 2020-07-22 | -1.44 |
| 2020-07-21 | 1.62 |
| 2020-07-20 | 1.01 |
| 2020-07-17 | -0.82 |
| 2020-07-16 | -0.01 |
| 2020-07-15 | 0.60 |
| 2020-07-14 | 1.83 |
| 2020-07-13 | 2.44 |
| 2020-07-10 | 3.05 |
| 2020-07-09 | 4.07 |
| 2020-07-08 | 4.28 |
| 2020-07-07 | 6.11 |
| 2020-07-06 | 9.99 |
| 2020-07-03 | 4.28 |
| 2020-07-02 | 2.24 |
| 2020-06-30 | -4.29 |
| 2020-06-29 | -3.56 |
| 2020-06-26 | -2.56 |
| 2020-06-24 | -0.97 |
| 2020-06-23 | 0.23 |
| 2020-06-22 | -0.17 |
| 2020-06-19 | 0.82 |
| 2020-06-18 | -1.37 |
| 2020-06-17 | -1.17 |
| 2020-06-16 | -1.37 |
| 2020-06-15 | -5.15 |
| 2020-06-12 | -3.76 |
| 2020-06-11 | -2.36 |
| 2020-06-10 | 1.22 |
| 2020-06-09 | 0.82 |
| 2020-06-08 | -1.17 |
| 2020-06-05 | -0.37 |
| 2020-06-04 | -2.36 |
| 2020-06-03 | -0.77 |
| 2020-06-02 | -0.37 |
| 2020-06-01 | -1.57 |
| 2020-05-29 | -5.95 |
| 2020-05-28 | -4.16 |
| 2020-05-27 | -3.36 |
| 2020-05-26 | -2.76 |
| 2020-05-25 | -3.96 |
| 2020-05-22 | -5.75 |
| 2020-05-21 | -1.17 |
| 2020-05-20 | -1.17 |
| 2020-05-19 | -0.17 |
| 2020-05-18 | -1.57 |
| 2020-05-15 | -2.96 |
| 2020-05-14 | -0.97 |
| 2020-05-13 | 1.62 |
| 2020-05-12 | 1.22 |
| 2020-05-11 | 4.41 |
| 2020-05-08 | 2.82 |
| 2020-05-07 | 2.22 |
| 2020-05-06 | 5.01 |
| 2020-05-05 | 6.40 |
| 2020-05-04 | 7.20 |
| 2020-04-29 | 13.38 |
| 2020-04-28 | 11.19 |
| 2020-04-27 | 7.40 |
| 2020-04-24 | 4.01 |
| 2020-04-23 | 4.41 |
| 2020-04-22 | 3.81 |
| 2020-04-21 | 2.62 |
| 2020-04-20 | 4.41 |
| 2020-04-17 | 4.21 |
| 2020-04-16 | 2.22 |
| 2020-04-15 | 2.02 |
| 2020-04-14 | 5.21 |
| 2020-04-09 | 6.80 |
| 2020-04-08 | 4.41 |
| 2020-04-07 | 4.01 |
| 2020-04-06 | 1.42 |
| 2020-04-03 | -0.37 |
| 2020-04-02 | -3.16 |
| 2020-04-01 | -4.56 |
| 2020-03-31 | -4.16 |
| 2020-03-30 | -6.15 |
| 2020-03-27 | -6.15 |
| 2020-03-26 | -6.35 |
| 2020-03-25 | -4.16 |
| 2020-03-24 | -8.34 |
| 2020-03-23 | -11.73 |
| 2020-03-20 | -4.56 |
| 2020-03-19 | -12.33 |
| 2020-03-18 | -8.14 |
| 2020-03-17 | -2.76 |
| 2020-03-16 | -2.16 |
| 2020-03-13 | 0.63 |
| 2020-03-12 | 3.02 |
| 2020-03-11 | 5.21 |
| 2020-03-10 | 2.62 |
| 2020-03-09 | 1.82 |
| 2020-03-06 | 7.60 |
| 2020-03-05 | 9.79 |
| 2020-03-04 | 8.60 |
| 2020-03-03 | 6.60 |
| 2020-03-02 | 6.20 |
| 2020-02-28 | 4.21 |
| 2020-02-27 | 6.60 |
| 2020-02-26 | 6.60 |
| 2020-02-25 | 6.01 |
| 2020-02-24 | 5.61 |
| 2020-02-21 | 8.00 |
| 2020-02-20 | 10.59 |
| 2020-02-19 | 12.18 |
| 2020-02-18 | 11.78 |
| 2020-02-17 | 14.18 |
| 2020-02-14 | 14.18 |
| 2020-02-13 | 12.18 |
| 2020-02-12 | 12.38 |
| 2020-02-11 | 12.18 |
| 2020-02-10 | 8.20 |
| 2020-02-07 | 7.00 |
| 2020-02-06 | 8.99 |
| 2020-02-05 | 4.41 |
| 2020-02-04 | 3.61 |
| 2020-02-03 | 1.02 |
| 2020-01-31 | 0.63 |
| 2020-01-30 | 1.02 |
| 2020-01-29 | 3.42 |
| 2020-01-24 | 7.40 |
| 2020-01-23 | 8.20 |
| 2020-01-22 | 12.58 |
| 2020-01-21 | 10.99 |
| 2020-01-20 | 14.97 |
| 2020-01-17 | 18.16 |
| 2020-01-16 | 20.75 |
| 2020-01-15 | 17.36 |
| 2020-01-14 | 17.96 |
| 2020-01-13 | 18.16 |
| 2020-01-10 | 18.36 |
| 2020-01-09 | 19.36 |
| 2020-01-08 | 19.16 |
| 2020-01-07 | 17.56 |
| 2020-01-06 | 17.56 |
| 2020-01-03 | 19.36 |
| 2020-01-02 | 22.34 |
| 2019-12-31 | 20.95 |
| 2019-12-30 | 19.95 |
| 2019-12-27 | 19.95 |
| 2019-12-24 | 17.56 |
| 2019-12-23 | 18.56 |
| 2019-12-20 | 17.96 |
| 2019-12-19 | 15.57 |
| 2019-12-18 | 15.17 |
| 2019-12-17 | 15.77 |
| 2019-12-16 | 16.17 |
| 2019-12-13 | 16.37 |
| 2019-12-12 | 14.77 |
| 2019-12-11 | 15.37 |
| 2019-12-10 | 13.38 |
| 2019-12-09 | 10.59 |
| 2019-12-06 | 8.40 |
| 2019-12-05 | 7.20 |
| 2019-12-04 | 6.40 |
| 2019-12-03 | 9.79 |
| 2019-12-02 | 7.40 |
| 2019-11-29 | 4.61 |
| 2019-11-28 | 6.80 |
| 2019-11-27 | 6.80 |
| 2019-11-26 | 6.01 |
| 2019-11-25 | 7.80 |
| 2019-11-22 | 6.20 |
| 2019-11-21 | 4.41 |
| 2019-11-20 | 6.01 |
| 2019-11-19 | 5.61 |
| 2019-11-18 | 4.01 |
| 2019-11-15 | 2.02 |
| 2019-11-14 | 2.42 |
| 2019-11-13 | 3.22 |
| 2019-11-12 | 5.61 |
| 2019-11-11 | 4.81 |
| 2019-11-08 | 8.00 |
| 2019-11-07 | 9.39 |
| 2019-11-06 | 9.19 |
| 2019-11-05 | 8.00 |
| 2019-11-04 | 3.81 |
| 2019-11-01 | 0.82 |
| 2019-10-31 | -1.17 |
| 2019-10-30 | -0.97 |
| 2019-10-29 | 0.82 |
| 2019-10-28 | 0.82 |
| 2019-10-25 | 0.43 |
| 2019-10-24 | 0.23 |
| 2019-10-23 | 2.62 |
| 2019-10-22 | 4.81 |
| 2019-10-21 | 6.01 |
| 2019-10-18 | 4.41 |
| 2019-10-17 | 4.41 |
| 2019-10-16 | 2.82 |
| 2019-10-15 | 2.62 |
| 2019-10-14 | 3.61 |
| 2019-10-11 | 3.22 |
| 2019-10-10 | 0.63 |
| 2019-10-09 | 0.23 |
| 2019-10-08 | 0.43 |
| 2019-10-04 | -0.17 |
| 2019-10-03 | -0.77 |
| 2019-10-02 | -1.96 |
| 2019-09-30 | -1.77 |
| 2019-09-27 | -2.16 |
| 2019-09-26 | -1.37 |
| 2019-09-25 | -1.57 |
| 2019-09-24 | -0.77 |
| 2019-09-23 | -0.77 |
| 2019-09-20 | 0.43 |
| 2019-09-19 | 0.43 |
| 2019-09-18 | 1.82 |
| 2019-09-17 | 1.22 |
| 2019-09-16 | 2.82 |
| 2019-09-13 | 3.60 |
| 2019-09-12 | 1.05 |
| 2019-09-11 | 2.23 |
| 2019-09-10 | 0.08 |
| 2019-09-09 | -0.71 |
| 2019-09-06 | 0.66 |
| 2019-09-05 | 0.27 |
| 2019-09-04 | 0.47 |
| 2019-09-03 | -3.84 |
| 2019-09-02 | -2.86 |
| 2019-08-30 | -2.86 |
| 2019-08-29 | -2.67 |
| 2019-08-28 | -2.47 |
| 2019-08-27 | -3.65 |
| 2019-08-26 | -4.23 |
| 2019-08-23 | -1.69 |
| 2019-08-22 | -0.71 |
| 2019-08-21 | 1.45 |
| 2019-08-20 | 0.47 |
| 2019-08-19 | 0.66 |
| 2019-08-16 | -2.86 |
| 2019-08-15 | -3.25 |
| 2019-08-14 | -4.82 |
| 2019-08-13 | -4.23 |
| 2019-08-12 | -1.69 |
| 2019-08-09 | -1.30 |
| 2019-08-08 | -0.51 |
| 2019-08-07 | -1.49 |
| 2019-08-06 | -3.06 |
| 2019-08-05 | -2.47 |
| 2019-08-02 | 1.45 |
| 2019-08-01 | 3.99 |
| 2019-07-31 | 5.36 |
| 2019-07-30 | 8.11 |
| 2019-07-29 | 7.91 |
| 2019-07-26 | 9.48 |
| 2019-07-25 | 10.46 |
| 2019-07-24 | 9.48 |
| 2019-07-23 | 9.08 |
| 2019-07-22 | 9.28 |
| 2019-07-19 | 12.22 |
| 2019-07-18 | 11.43 |
| 2019-07-17 | 11.63 |
| 2019-07-16 | 11.83 |
| 2019-07-15 | 13.20 |
| 2019-07-12 | 12.41 |
| 2019-07-11 | 12.41 |
| 2019-07-10 | 11.24 |
| 2019-07-09 | 11.43 |
| 2019-07-08 | 12.61 |
| 2019-07-05 | 15.55 |
| 2019-07-04 | 14.96 |
| 2019-07-03 | 14.57 |
| 2019-07-02 | 13.78 |
| 2019-06-28 | 12.81 |
| 2019-06-27 | 10.06 |
| 2019-06-26 | 7.91 |
| 2019-06-25 | 8.11 |
| 2019-06-24 | 8.89 |
| 2019-06-21 | 8.89 |
| 2019-06-20 | 10.06 |
| 2019-06-19 | 8.30 |
| 2019-06-18 | 6.93 |
| 2019-06-17 | 6.54 |
| 2019-06-14 | 6.73 |
| 2019-06-13 | 7.69 |
| 2019-06-12 | 5.58 |
| 2019-06-11 | 7.69 |
| 2019-06-10 | 8.85 |
| 2019-06-06 | 5.77 |
| 2019-06-05 | 4.23 |
| 2019-06-04 | 3.46 |
| 2019-06-03 | 5.58 |
| 2019-05-31 | 4.62 |
| 2019-05-30 | 4.81 |
| 2019-05-29 | 5.38 |
| 2019-05-28 | 5.77 |
| 2019-05-27 | 4.42 |
| 2019-05-24 | 5.38 |
| 2019-05-23 | 5.96 |
| 2019-05-22 | 7.69 |
| 2019-05-21 | 8.27 |
| 2019-05-20 | 8.65 |
| 2019-05-17 | 9.62 |
| 2019-05-16 | 10.77 |
| 2019-05-15 | 9.23 |
| 2019-05-14 | 9.23 |
| 2019-05-10 | 11.15 |
| 2019-05-09 | 8.46 |
| 2019-05-08 | 11.54 |
| 2019-05-07 | 10.77 |
| 2019-05-06 | 10.38 |
| 2019-05-03 | 12.69 |
| 2019-05-02 | 12.88 |
| 2019-04-30 | 12.88 |
| 2019-04-29 | 13.85 |
| 2019-04-26 | 12.31 |
| 2019-04-25 | 10.38 |
| 2019-04-24 | 11.54 |
| 2019-04-23 | 8.65 |
| 2019-04-18 | 10.58 |
| 2019-04-17 | 13.46 |
| 2019-04-16 | 14.42 |
| 2019-04-15 | 15.19 |
| 2019-04-12 | 15.38 |
| 2019-04-11 | 14.42 |
| 2019-04-10 | 17.31 |
| 2019-04-09 | 16.73 |
| 2019-04-08 | 15.58 |
| 2019-04-04 | 15.58 |
| 2019-04-03 | 16.92 |
| 2019-04-02 | 17.50 |
| 2019-04-01 | 19.04 |
| 2019-03-29 | 14.62 |
| 2019-03-28 | 10.58 |
| 2019-03-27 | 10.38 |
| 2019-03-26 | 8.85 |
| 2019-03-25 | 8.85 |
| 2019-03-22 | 10.00 |
| 2019-03-21 | 11.54 |
| 2019-03-20 | 15.19 |
| 2019-03-19 | 17.50 |
| 2019-03-18 | 17.12 |
| 2019-03-15 | 9.42 |
| 2019-03-14 | 8.46 |
| 2019-03-13 | 8.85 |
| 2019-03-12 | 9.23 |
| 2019-03-11 | 7.31 |
| 2019-03-08 | 6.92 |
| 2019-03-07 | 10.38 |
| 2019-03-06 | 11.73 |
| 2019-03-05 | 12.31 |
| 2019-03-04 | 13.85 |
| 2019-03-01 | 12.88 |
| 2019-02-28 | 11.15 |
| 2019-02-27 | 10.00 |
| 2019-02-26 | 11.54 |
| 2019-02-25 | 11.73 |
| 2019-02-22 | 12.12 |
| 2019-02-21 | 11.54 |
| 2019-02-20 | 10.77 |
| 2019-02-19 | 9.62 |
| 2019-02-18 | 11.15 |
| 2019-02-15 | 11.35 |
| 2019-02-14 | 13.65 |
| 2019-02-13 | 11.15 |
| 2019-02-12 | 10.19 |
| 2019-02-11 | 11.35 |
| 2019-02-08 | 11.92 |
| 2019-02-04 | 12.50 |
| 2019-02-01 | 12.31 |
| 2019-01-31 | 13.46 |
| 2019-01-30 | 11.35 |
| 2019-01-29 | 8.46 |
| 2019-01-28 | 9.04 |
| 2019-01-25 | 8.46 |
| 2019-01-24 | 5.58 |
| 2019-01-23 | 5.38 |
| 2019-01-22 | 4.04 |
| 2019-01-21 | 5.19 |
| 2019-01-18 | 6.92 |
| 2019-01-17 | 4.42 |
| 2019-01-16 | 7.88 |
| 2019-01-15 | 7.50 |
| 2019-01-14 | 5.77 |
| 2019-01-11 | 5.58 |
| 2019-01-10 | 2.50 |
| 2019-01-09 | 3.85 |
| 2019-01-08 | 3.08 |
| 2019-01-07 | 2.88 |
| 2019-01-04 | 1.92 |
| 2019-01-03 | 0.00 |
| 2019-01-02 | -2.31 |
| 2018-12-31 | 3.46 |
| 2018-12-28 | 0.96 |
| 2018-12-27 | -0.58 |
| 2018-12-24 | 0.19 |
| 2018-12-21 | 2.12 |
| 2018-12-20 | 3.27 |
| 2018-12-19 | 3.27 |
| 2018-12-18 | 2.12 |
| 2018-12-17 | 4.81 |
| 2018-12-14 | 4.62 |
| 2018-12-13 | 7.31 |
| 2018-12-12 | 4.23 |
| 2018-12-11 | -0.96 |
| 2018-12-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy