Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01800 | 2006-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1800 % |
|---|---|
| 2025-08-29 | 5.72 |
| 2025-08-28 | 6.10 |
| 2025-08-27 | 5.91 |
| 2025-08-26 | 9.12 |
| 2025-08-25 | 11.01 |
| 2025-08-22 | 10.44 |
| 2025-08-21 | 11.39 |
| 2025-08-20 | 9.69 |
| 2025-08-19 | 9.88 |
| 2025-08-18 | 11.39 |
| 2025-08-15 | 10.25 |
| 2025-08-14 | 9.69 |
| 2025-08-13 | 9.69 |
| 2025-08-12 | 9.50 |
| 2025-08-11 | 8.93 |
| 2025-08-08 | 8.93 |
| 2025-08-07 | 7.42 |
| 2025-08-06 | 6.48 |
| 2025-08-05 | 6.67 |
| 2025-08-04 | 5.72 |
| 2025-08-01 | 6.10 |
| 2025-07-31 | 6.67 |
| 2025-07-30 | 9.50 |
| 2025-07-29 | 8.93 |
| 2025-07-28 | 10.07 |
| 2025-07-25 | 9.88 |
| 2025-07-24 | 11.01 |
| 2025-07-23 | 9.88 |
| 2025-07-22 | 12.71 |
| 2025-07-21 | 4.78 |
| 2025-07-18 | 1.19 |
| 2025-07-17 | 1.00 |
| 2025-07-16 | 0.44 |
| 2025-07-15 | 1.57 |
| 2025-07-14 | 2.14 |
| 2025-07-11 | 0.81 |
| 2025-07-10 | 0.81 |
| 2025-07-09 | -1.07 |
| 2025-07-08 | -3.15 |
| 2025-07-07 | -3.53 |
| 2025-07-04 | -3.53 |
| 2025-07-03 | -2.77 |
| 2025-07-02 | -2.21 |
| 2025-06-30 | -3.15 |
| 2025-06-27 | -2.02 |
| 2025-06-26 | -2.02 |
| 2025-06-25 | -1.64 |
| 2025-06-24 | -2.21 |
| 2025-06-23 | -3.53 |
| 2025-06-20 | -3.34 |
| 2025-06-19 | -4.19 |
| 2025-06-18 | -1.64 |
| 2025-06-17 | 0.01 |
| 2025-06-16 | 0.37 |
| 2025-06-13 | 0.01 |
| 2025-06-12 | -0.18 |
| 2025-06-11 | 0.19 |
| 2025-06-10 | -2.73 |
| 2025-06-09 | -3.64 |
| 2025-06-06 | -5.10 |
| 2025-06-05 | -5.10 |
| 2025-06-04 | -5.47 |
| 2025-06-03 | -6.20 |
| 2025-06-02 | -7.48 |
| 2025-05-30 | -6.93 |
| 2025-05-29 | -6.75 |
| 2025-05-28 | -7.11 |
| 2025-05-27 | -7.48 |
| 2025-05-26 | -7.48 |
| 2025-05-23 | -7.48 |
| 2025-05-22 | -7.66 |
| 2025-05-21 | -6.56 |
| 2025-05-20 | -6.93 |
| 2025-05-19 | -6.93 |
| 2025-05-16 | -7.29 |
| 2025-05-15 | -7.11 |
| 2025-05-14 | -6.93 |
| 2025-05-13 | -7.84 |
| 2025-05-12 | -7.11 |
| 2025-05-09 | -8.75 |
| 2025-05-08 | -8.57 |
| 2025-05-07 | -9.12 |
| 2025-05-06 | -9.66 |
| 2025-05-02 | -10.94 |
| 2025-04-30 | -10.94 |
| 2025-04-29 | -10.94 |
| 2025-04-28 | -9.66 |
| 2025-04-25 | -9.30 |
| 2025-04-24 | -9.85 |
| 2025-04-23 | -9.85 |
| 2025-04-22 | -9.66 |
| 2025-04-17 | -11.12 |
| 2025-04-16 | -10.94 |
| 2025-04-15 | -10.76 |
| 2025-04-14 | -10.76 |
| 2025-04-11 | -10.94 |
| 2025-04-10 | -10.58 |
| 2025-04-09 | -11.49 |
| 2025-04-08 | -15.32 |
| 2025-04-07 | -18.42 |
| 2025-04-03 | -10.76 |
| 2025-04-02 | -10.94 |
| 2025-04-01 | -12.04 |
| 2025-03-31 | -12.40 |
| 2025-03-28 | -9.30 |
| 2025-03-27 | -8.02 |
| 2025-03-26 | -8.21 |
| 2025-03-25 | -8.39 |
| 2025-03-24 | -8.21 |
| 2025-03-21 | -7.66 |
| 2025-03-20 | -7.11 |
| 2025-03-19 | -5.65 |
| 2025-03-18 | -5.29 |
| 2025-03-17 | -5.29 |
| 2025-03-14 | -6.02 |
| 2025-03-13 | -7.48 |
| 2025-03-12 | -8.21 |
| 2025-03-11 | -8.21 |
| 2025-03-10 | -9.12 |
| 2025-03-07 | -7.66 |
| 2025-03-06 | -6.56 |
| 2025-03-05 | -6.56 |
| 2025-03-04 | -6.20 |
| 2025-03-03 | -5.83 |
| 2025-02-28 | -6.02 |
| 2025-02-27 | -4.92 |
| 2025-02-26 | -6.02 |
| 2025-02-25 | -7.29 |
| 2025-02-24 | -4.92 |
| 2025-02-21 | -7.84 |
| 2025-02-20 | -8.21 |
| 2025-02-19 | -7.11 |
| 2025-02-18 | -6.56 |
| 2025-02-17 | -6.56 |
| 2025-02-14 | -6.93 |
| 2025-02-13 | -7.84 |
| 2025-02-12 | -6.75 |
| 2025-02-11 | -8.21 |
| 2025-02-10 | -7.84 |
| 2025-02-07 | -8.02 |
| 2025-02-06 | -8.93 |
| 2025-02-05 | -8.75 |
| 2025-02-04 | -8.21 |
| 2025-02-03 | -8.39 |
| 2025-01-28 | -7.84 |
| 2025-01-27 | -7.66 |
| 2025-01-24 | -6.75 |
| 2025-01-23 | -7.29 |
| 2025-01-22 | -8.02 |
| 2025-01-21 | -7.66 |
| 2025-01-20 | -5.10 |
| 2025-01-17 | -5.83 |
| 2025-01-16 | -6.38 |
| 2025-01-15 | -7.11 |
| 2025-01-14 | -6.93 |
| 2025-01-13 | -8.93 |
| 2025-01-10 | -6.75 |
| 2025-01-09 | -4.56 |
| 2025-01-08 | -4.92 |
| 2025-01-07 | -5.10 |
| 2025-01-06 | -3.28 |
| 2025-01-03 | -2.55 |
| 2025-01-02 | -1.82 |
| 2024-12-31 | 0.19 |
| 2024-12-30 | 0.37 |
| 2024-12-27 | 1.47 |
| 2024-12-24 | 1.65 |
| 2024-12-23 | 0.01 |
| 2024-12-20 | -0.91 |
| 2024-12-19 | -0.36 |
| 2024-12-18 | -2.18 |
| 2024-12-17 | -6.20 |
| 2024-12-16 | -7.29 |
| 2024-12-13 | -7.66 |
| 2024-12-12 | -5.65 |
| 2024-12-11 | -6.02 |
| 2024-12-10 | -5.10 |
| 2024-12-09 | -4.19 |
| 2024-12-06 | -5.83 |
| 2024-12-05 | -6.93 |
| 2024-12-04 | -6.38 |
| 2024-12-03 | -6.93 |
| 2024-12-02 | -8.45 |
| 2024-11-29 | -9.51 |
| 2024-11-28 | -9.87 |
| 2024-11-27 | -9.34 |
| 2024-11-26 | -11.11 |
| 2024-11-25 | -10.75 |
| 2024-11-22 | -10.58 |
| 2024-11-21 | -8.10 |
| 2024-11-20 | -6.68 |
| 2024-11-19 | -7.39 |
| 2024-11-18 | -6.50 |
| 2024-11-15 | -8.98 |
| 2024-11-14 | -8.10 |
| 2024-11-13 | -5.80 |
| 2024-11-12 | -6.50 |
| 2024-11-11 | -3.67 |
| 2024-11-08 | -1.72 |
| 2024-11-07 | 1.11 |
| 2024-11-06 | -1.90 |
| 2024-11-05 | -1.72 |
| 2024-11-04 | -4.03 |
| 2024-11-01 | -4.03 |
| 2024-10-31 | -8.10 |
| 2024-10-30 | -8.27 |
| 2024-10-29 | -8.10 |
| 2024-10-28 | -5.97 |
| 2024-10-25 | -5.80 |
| 2024-10-24 | -5.62 |
| 2024-10-23 | -4.91 |
| 2024-10-22 | -5.97 |
| 2024-10-21 | -5.09 |
| 2024-10-18 | -7.74 |
| 2024-10-17 | -10.93 |
| 2024-10-16 | -8.10 |
| 2024-10-15 | -9.51 |
| 2024-10-14 | -5.09 |
| 2024-10-10 | -5.09 |
| 2024-10-09 | -14.12 |
| 2024-10-08 | -9.16 |
| 2024-10-07 | 2.35 |
| 2024-10-04 | -4.38 |
| 2024-10-03 | -10.93 |
| 2024-10-02 | -9.69 |
| 2024-09-30 | -12.70 |
| 2024-09-27 | -16.07 |
| 2024-09-26 | -17.48 |
| 2024-09-25 | -21.20 |
| 2024-09-24 | -24.74 |
| 2024-09-23 | -28.46 |
| 2024-09-20 | -28.64 |
| 2024-09-19 | -28.99 |
| 2024-09-17 | -30.23 |
| 2024-09-16 | -31.29 |
| 2024-09-13 | -30.76 |
| 2024-09-12 | -31.12 |
| 2024-09-11 | -31.12 |
| 2024-09-10 | -30.23 |
| 2024-09-09 | -28.99 |
| 2024-09-05 | -24.39 |
| 2024-09-04 | -24.57 |
| 2024-09-03 | -23.68 |
| 2024-09-02 | -22.44 |
| 2024-08-30 | -16.07 |
| 2024-08-29 | -16.95 |
| 2024-08-28 | -15.71 |
| 2024-08-27 | -15.18 |
| 2024-08-26 | -14.65 |
| 2024-08-23 | -14.47 |
| 2024-08-22 | -14.30 |
| 2024-08-21 | -14.83 |
| 2024-08-20 | -14.12 |
| 2024-08-19 | -13.94 |
| 2024-08-16 | -13.76 |
| 2024-08-15 | -14.65 |
| 2024-08-14 | -15.36 |
| 2024-08-13 | -15.71 |
| 2024-08-12 | -15.53 |
| 2024-08-09 | -16.42 |
| 2024-08-08 | -16.42 |
| 2024-08-07 | -15.89 |
| 2024-08-06 | -19.08 |
| 2024-08-05 | -18.90 |
| 2024-08-02 | -17.13 |
| 2024-08-01 | -18.37 |
| 2024-07-31 | -19.43 |
| 2024-07-30 | -20.67 |
| 2024-07-29 | -19.78 |
| 2024-07-26 | -21.73 |
| 2024-07-25 | -20.67 |
| 2024-07-24 | -18.90 |
| 2024-07-23 | -20.67 |
| 2024-07-22 | -21.56 |
| 2024-07-19 | -21.91 |
| 2024-07-18 | -20.85 |
| 2024-07-17 | -21.38 |
| 2024-07-16 | -21.38 |
| 2024-07-15 | -20.32 |
| 2024-07-12 | -19.78 |
| 2024-07-11 | -21.38 |
| 2024-07-10 | -23.15 |
| 2024-07-09 | -21.02 |
| 2024-07-08 | -20.32 |
| 2024-07-05 | -16.07 |
| 2024-07-04 | -15.36 |
| 2024-07-03 | -15.18 |
| 2024-07-02 | -15.89 |
| 2024-06-28 | -17.66 |
| 2024-06-27 | -17.84 |
| 2024-06-26 | -15.71 |
| 2024-06-25 | -16.42 |
| 2024-06-24 | -17.13 |
| 2024-06-21 | -16.77 |
| 2024-06-20 | -18.55 |
| 2024-06-19 | -17.13 |
| 2024-06-18 | -19.83 |
| 2024-06-17 | -20.33 |
| 2024-06-14 | -19.83 |
| 2024-06-13 | -19.17 |
| 2024-06-12 | -17.35 |
| 2024-06-11 | -17.02 |
| 2024-06-07 | -16.53 |
| 2024-06-06 | -19.83 |
| 2024-06-05 | -20.49 |
| 2024-06-04 | -20.16 |
| 2024-06-03 | -21.15 |
| 2024-05-31 | -22.31 |
| 2024-05-30 | -22.81 |
| 2024-05-29 | -21.81 |
| 2024-05-28 | -20.99 |
| 2024-05-27 | -21.32 |
| 2024-05-24 | -22.15 |
| 2024-05-23 | -21.81 |
| 2024-05-22 | -19.83 |
| 2024-05-21 | -20.33 |
| 2024-05-20 | -19.83 |
| 2024-05-17 | -19.67 |
| 2024-05-16 | -20.00 |
| 2024-05-14 | -22.15 |
| 2024-05-13 | -21.32 |
| 2024-05-10 | -23.80 |
| 2024-05-09 | -26.44 |
| 2024-05-08 | -27.43 |
| 2024-05-07 | -27.60 |
| 2024-05-06 | -26.77 |
| 2024-05-03 | -29.58 |
| 2024-05-02 | -29.75 |
| 2024-04-30 | -29.91 |
| 2024-04-29 | -29.09 |
| 2024-04-26 | -29.25 |
| 2024-04-25 | -30.24 |
| 2024-04-24 | -30.91 |
| 2024-04-23 | -31.90 |
| 2024-04-22 | -31.57 |
| 2024-04-19 | -31.07 |
| 2024-04-18 | -31.40 |
| 2024-04-17 | -31.40 |
| 2024-04-16 | -33.39 |
| 2024-04-15 | -31.24 |
| 2024-04-12 | -34.71 |
| 2024-04-11 | -34.05 |
| 2024-04-10 | -34.38 |
| 2024-04-09 | -34.05 |
| 2024-04-08 | -33.05 |
| 2024-04-05 | -34.21 |
| 2024-04-03 | -33.22 |
| 2024-04-02 | -33.39 |
| 2024-03-28 | -39.01 |
| 2024-03-27 | -39.01 |
| 2024-03-26 | -38.51 |
| 2024-03-25 | -38.34 |
| 2024-03-22 | -38.18 |
| 2024-03-21 | -37.85 |
| 2024-03-20 | -38.01 |
| 2024-03-19 | -37.68 |
| 2024-03-18 | -37.02 |
| 2024-03-15 | -37.85 |
| 2024-03-14 | -37.52 |
| 2024-03-13 | -37.85 |
| 2024-03-12 | -37.02 |
| 2024-03-11 | -36.86 |
| 2024-03-08 | -36.53 |
| 2024-03-07 | -38.34 |
| 2024-03-06 | -38.18 |
| 2024-03-05 | -38.18 |
| 2024-03-04 | -37.85 |
| 2024-03-01 | -38.01 |
| 2024-02-29 | -38.34 |
| 2024-02-28 | -38.84 |
| 2024-02-27 | -37.52 |
| 2024-02-26 | -37.35 |
| 2024-02-23 | -36.36 |
| 2024-02-22 | -36.86 |
| 2024-02-21 | -37.19 |
| 2024-02-20 | -38.84 |
| 2024-02-19 | -39.83 |
| 2024-02-16 | -39.34 |
| 2024-02-15 | -41.15 |
| 2024-02-14 | -41.48 |
| 2024-02-09 | -41.65 |
| 2024-02-08 | -40.82 |
| 2024-02-07 | -41.65 |
| 2024-02-06 | -41.48 |
| 2024-02-05 | -42.81 |
| 2024-02-02 | -40.99 |
| 2024-02-01 | -42.15 |
| 2024-01-31 | -40.66 |
| 2024-01-30 | -39.17 |
| 2024-01-29 | -38.01 |
| 2024-01-26 | -39.17 |
| 2024-01-25 | -39.01 |
| 2024-01-24 | -43.30 |
| 2024-01-23 | -46.61 |
| 2024-01-22 | -46.77 |
| 2024-01-19 | -45.62 |
| 2024-01-18 | -45.12 |
| 2024-01-17 | -45.45 |
| 2024-01-16 | -43.80 |
| 2024-01-15 | -43.14 |
| 2024-01-12 | -43.47 |
| 2024-01-11 | -43.80 |
| 2024-01-10 | -43.80 |
| 2024-01-09 | -43.80 |
| 2024-01-08 | -43.47 |
| 2024-01-05 | -42.31 |
| 2024-01-04 | -42.64 |
| 2024-01-03 | -43.14 |
| 2024-01-02 | -43.30 |
| 2023-12-29 | -42.48 |
| 2023-12-28 | -42.97 |
| 2023-12-27 | -44.13 |
| 2023-12-22 | -43.80 |
| 2023-12-21 | -43.63 |
| 2023-12-20 | -44.63 |
| 2023-12-19 | -44.46 |
| 2023-12-18 | -43.96 |
| 2023-12-15 | -42.97 |
| 2023-12-14 | -43.80 |
| 2023-12-13 | -43.96 |
| 2023-12-12 | -43.14 |
| 2023-12-11 | -43.80 |
| 2023-12-08 | -43.14 |
| 2023-12-07 | -43.14 |
| 2023-12-06 | -43.14 |
| 2023-12-05 | -43.63 |
| 2023-12-04 | -42.97 |
| 2023-12-01 | -42.48 |
| 2023-11-30 | -43.47 |
| 2023-11-29 | -43.63 |
| 2023-11-28 | -42.48 |
| 2023-11-27 | -42.31 |
| 2023-11-24 | -41.82 |
| 2023-11-23 | -41.48 |
| 2023-11-22 | -42.31 |
| 2023-11-21 | -42.15 |
| 2023-11-20 | -42.31 |
| 2023-11-17 | -42.64 |
| 2023-11-16 | -41.98 |
| 2023-11-15 | -41.32 |
| 2023-11-14 | -42.15 |
| 2023-11-13 | -42.31 |
| 2023-11-10 | -42.64 |
| 2023-11-09 | -42.48 |
| 2023-11-08 | -42.81 |
| 2023-11-07 | -42.48 |
| 2023-11-06 | -41.15 |
| 2023-11-03 | -41.82 |
| 2023-11-02 | -42.48 |
| 2023-11-01 | -42.64 |
| 2023-10-31 | -41.48 |
| 2023-10-30 | -41.15 |
| 2023-10-27 | -40.16 |
| 2023-10-26 | -41.32 |
| 2023-10-25 | -42.15 |
| 2023-10-24 | -43.63 |
| 2023-10-20 | -43.30 |
| 2023-10-19 | -41.98 |
| 2023-10-18 | -40.82 |
| 2023-10-17 | -39.83 |
| 2023-10-16 | -39.83 |
| 2023-10-13 | -39.01 |
| 2023-10-12 | -38.18 |
| 2023-10-11 | -40.16 |
| 2023-10-10 | -40.66 |
| 2023-10-09 | -38.67 |
| 2023-10-06 | -38.34 |
| 2023-10-05 | -39.01 |
| 2023-10-04 | -39.17 |
| 2023-10-03 | -38.67 |
| 2023-09-29 | -37.68 |
| 2023-09-28 | -37.52 |
| 2023-09-27 | -37.68 |
| 2023-09-26 | -38.01 |
| 2023-09-25 | -37.19 |
| 2023-09-22 | -36.86 |
| 2023-09-21 | -38.18 |
| 2023-09-20 | -37.85 |
| 2023-09-19 | -37.85 |
| 2023-09-18 | -38.51 |
| 2023-09-15 | -37.68 |
| 2023-09-14 | -38.18 |
| 2023-09-13 | -38.18 |
| 2023-09-12 | -38.84 |
| 2023-09-11 | -38.67 |
| 2023-09-07 | -38.18 |
| 2023-09-06 | -38.01 |
| 2023-09-05 | -38.01 |
| 2023-09-04 | -36.86 |
| 2023-08-31 | -39.17 |
| 2023-08-30 | -39.67 |
| 2023-08-29 | -39.17 |
| 2023-08-28 | -39.67 |
| 2023-08-25 | -38.84 |
| 2023-08-24 | -37.68 |
| 2023-08-23 | -33.39 |
| 2023-08-22 | -30.58 |
| 2023-08-21 | -30.91 |
| 2023-08-18 | -29.25 |
| 2023-08-17 | -27.93 |
| 2023-08-16 | -28.10 |
| 2023-08-15 | -27.93 |
| 2023-08-14 | -28.76 |
| 2023-08-11 | -28.92 |
| 2023-08-10 | -27.10 |
| 2023-08-09 | -26.61 |
| 2023-08-08 | -26.94 |
| 2023-08-07 | -26.77 |
| 2023-08-04 | -25.78 |
| 2023-08-03 | -25.95 |
| 2023-08-02 | -26.11 |
| 2023-08-01 | -24.96 |
| 2023-07-31 | -24.13 |
| 2023-07-28 | -25.62 |
| 2023-07-27 | -26.11 |
| 2023-07-26 | -25.78 |
| 2023-07-25 | -25.29 |
| 2023-07-24 | -28.76 |
| 2023-07-21 | -28.76 |
| 2023-07-20 | -29.58 |
| 2023-07-19 | -28.10 |
| 2023-07-18 | -28.92 |
| 2023-07-14 | -26.77 |
| 2023-07-13 | -27.10 |
| 2023-07-12 | -27.93 |
| 2023-07-11 | -27.10 |
| 2023-07-10 | -27.43 |
| 2023-07-07 | -29.25 |
| 2023-07-06 | -29.58 |
| 2023-07-05 | -27.77 |
| 2023-07-04 | -26.94 |
| 2023-07-03 | -27.10 |
| 2023-06-30 | -29.25 |
| 2023-06-29 | -29.75 |
| 2023-06-28 | -30.08 |
| 2023-06-27 | -28.59 |
| 2023-06-26 | -30.58 |
| 2023-06-23 | -29.42 |
| 2023-06-21 | -27.77 |
| 2023-06-20 | -26.94 |
| 2023-06-19 | -23.75 |
| 2023-06-16 | -23.60 |
| 2023-06-15 | -26.89 |
| 2023-06-14 | -25.01 |
| 2023-06-13 | -25.79 |
| 2023-06-12 | -24.22 |
| 2023-06-09 | -23.13 |
| 2023-06-08 | -23.91 |
| 2023-06-07 | -25.48 |
| 2023-06-06 | -27.52 |
| 2023-06-05 | -27.83 |
| 2023-06-02 | -27.52 |
| 2023-06-01 | -27.68 |
| 2023-05-31 | -28.30 |
| 2023-05-30 | -26.74 |
| 2023-05-29 | -28.46 |
| 2023-05-25 | -28.62 |
| 2023-05-24 | -27.83 |
| 2023-05-23 | -26.74 |
| 2023-05-22 | -25.95 |
| 2023-05-19 | -25.01 |
| 2023-05-18 | -22.97 |
| 2023-05-17 | -25.48 |
| 2023-05-16 | -23.75 |
| 2023-05-15 | -22.34 |
| 2023-05-12 | -22.66 |
| 2023-05-11 | -19.36 |
| 2023-05-10 | -17.95 |
| 2023-05-09 | -17.95 |
| 2023-05-08 | -15.13 |
| 2023-05-05 | -16.69 |
| 2023-05-04 | -15.75 |
| 2023-05-03 | -18.26 |
| 2023-05-02 | -19.20 |
| 2023-04-28 | -17.95 |
| 2023-04-27 | -21.09 |
| 2023-04-26 | -22.50 |
| 2023-04-25 | -20.77 |
| 2023-04-24 | -19.36 |
| 2023-04-21 | -19.68 |
| 2023-04-20 | -18.58 |
| 2023-04-19 | -19.99 |
| 2023-04-18 | -17.01 |
| 2023-04-17 | -17.64 |
| 2023-04-14 | -20.30 |
| 2023-04-13 | -21.40 |
| 2023-04-12 | -22.03 |
| 2023-04-11 | -24.38 |
| 2023-04-06 | -25.01 |
| 2023-04-04 | -24.22 |
| 2023-04-03 | -28.15 |
| 2023-03-31 | -26.74 |
| 2023-03-30 | -27.83 |
| 2023-03-29 | -28.62 |
| 2023-03-28 | -26.11 |
| 2023-03-27 | -27.68 |
| 2023-03-24 | -26.42 |
| 2023-03-23 | -22.81 |
| 2023-03-22 | -24.38 |
| 2023-03-21 | -23.91 |
| 2023-03-20 | -21.24 |
| 2023-03-17 | -20.15 |
| 2023-03-16 | -23.28 |
| 2023-03-15 | -21.56 |
| 2023-03-14 | -25.79 |
| 2023-03-13 | -24.07 |
| 2023-03-10 | -28.15 |
| 2023-03-09 | -25.79 |
| 2023-03-08 | -25.32 |
| 2023-03-07 | -29.09 |
| 2023-03-06 | -29.09 |
| 2023-03-03 | -28.30 |
| 2023-03-02 | -33.48 |
| 2023-03-01 | -36.62 |
| 2023-02-28 | -38.66 |
| 2023-02-27 | -38.82 |
| 2023-02-24 | -37.09 |
| 2023-02-23 | -36.15 |
| 2023-02-22 | -35.99 |
| 2023-02-21 | -35.36 |
| 2023-02-20 | -34.74 |
| 2023-02-17 | -37.40 |
| 2023-02-16 | -37.25 |
| 2023-02-15 | -37.56 |
| 2023-02-14 | -36.62 |
| 2023-02-13 | -36.31 |
| 2023-02-10 | -37.87 |
| 2023-02-09 | -37.25 |
| 2023-02-08 | -38.03 |
| 2023-02-07 | -37.56 |
| 2023-02-06 | -38.03 |
| 2023-02-03 | -36.78 |
| 2023-02-02 | -35.99 |
| 2023-02-01 | -36.62 |
| 2023-01-31 | -38.19 |
| 2023-01-30 | -38.50 |
| 2023-01-27 | -35.83 |
| 2023-01-26 | -36.31 |
| 2023-01-20 | -37.25 |
| 2023-01-19 | -38.66 |
| 2023-01-18 | -38.19 |
| 2023-01-17 | -39.13 |
| 2023-01-16 | -38.97 |
| 2023-01-13 | -39.60 |
| 2023-01-12 | -39.44 |
| 2023-01-11 | -39.44 |
| 2023-01-10 | -38.97 |
| 2023-01-09 | -38.97 |
| 2023-01-06 | -39.29 |
| 2023-01-05 | -38.66 |
| 2023-01-04 | -38.66 |
| 2023-01-03 | -39.60 |
| 2022-12-30 | -41.17 |
| 2022-12-29 | -40.85 |
| 2022-12-28 | -40.54 |
| 2022-12-23 | -40.70 |
| 2022-12-22 | -40.70 |
| 2022-12-21 | -40.54 |
| 2022-12-20 | -40.54 |
| 2022-12-19 | -40.23 |
| 2022-12-16 | -38.19 |
| 2022-12-15 | -39.13 |
| 2022-12-14 | -38.66 |
| 2022-12-13 | -39.13 |
| 2022-12-12 | -38.66 |
| 2022-12-09 | -37.87 |
| 2022-12-08 | -38.03 |
| 2022-12-07 | -40.07 |
| 2022-12-06 | -36.31 |
| 2022-12-05 | -35.83 |
| 2022-12-02 | -40.70 |
| 2022-12-01 | -41.17 |
| 2022-11-30 | -40.07 |
| 2022-11-29 | -40.38 |
| 2022-11-28 | -42.11 |
| 2022-11-25 | -41.64 |
| 2022-11-24 | -43.36 |
| 2022-11-23 | -41.48 |
| 2022-11-22 | -43.36 |
| 2022-11-21 | -47.76 |
| 2022-11-18 | -47.13 |
| 2022-11-17 | -47.13 |
| 2022-11-16 | -46.82 |
| 2022-11-15 | -46.66 |
| 2022-11-14 | -47.76 |
| 2022-11-11 | -47.91 |
| 2022-11-10 | -49.48 |
| 2022-11-09 | -48.86 |
| 2022-11-08 | -48.86 |
| 2022-11-07 | -48.86 |
| 2022-11-04 | -49.64 |
| 2022-11-03 | -50.58 |
| 2022-11-02 | -49.95 |
| 2022-11-01 | -50.74 |
| 2022-10-31 | -51.37 |
| 2022-10-28 | -50.11 |
| 2022-10-27 | -49.48 |
| 2022-10-26 | -50.11 |
| 2022-10-25 | -50.42 |
| 2022-10-24 | -50.27 |
| 2022-10-21 | -47.91 |
| 2022-10-20 | -49.33 |
| 2022-10-19 | -48.70 |
| 2022-10-18 | -49.01 |
| 2022-10-17 | -49.33 |
| 2022-10-14 | -49.17 |
| 2022-10-13 | -49.64 |
| 2022-10-12 | -49.17 |
| 2022-10-11 | -49.17 |
| 2022-10-10 | -49.48 |
| 2022-10-07 | -49.33 |
| 2022-10-06 | -48.54 |
| 2022-10-05 | -48.86 |
| 2022-10-03 | -49.80 |
| 2022-09-30 | -48.23 |
| 2022-09-29 | -49.48 |
| 2022-09-28 | -47.44 |
| 2022-09-27 | -46.35 |
| 2022-09-26 | -46.03 |
| 2022-09-23 | -45.09 |
| 2022-09-22 | -44.93 |
| 2022-09-21 | -43.84 |
| 2022-09-20 | -43.05 |
| 2022-09-19 | -43.21 |
| 2022-09-16 | -42.42 |
| 2022-09-15 | -41.64 |
| 2022-09-14 | -41.33 |
| 2022-09-13 | -40.70 |
| 2022-09-09 | -40.70 |
| 2022-09-08 | -41.48 |
| 2022-09-07 | -41.48 |
| 2022-09-06 | -41.33 |
| 2022-09-05 | -41.48 |
| 2022-09-02 | -41.48 |
| 2022-09-01 | -41.17 |
| 2022-08-31 | -41.95 |
| 2022-08-30 | -41.95 |
| 2022-08-29 | -41.95 |
| 2022-08-26 | -41.80 |
| 2022-08-25 | -41.64 |
| 2022-08-24 | -42.27 |
| 2022-08-23 | -41.64 |
| 2022-08-22 | -41.64 |
| 2022-08-19 | -41.64 |
| 2022-08-18 | -41.64 |
| 2022-08-17 | -41.33 |
| 2022-08-16 | -41.80 |
| 2022-08-15 | -41.64 |
| 2022-08-12 | -41.95 |
| 2022-08-11 | -42.74 |
| 2022-08-10 | -43.21 |
| 2022-08-09 | -42.89 |
| 2022-08-08 | -43.21 |
| 2022-08-05 | -42.74 |
| 2022-08-04 | -42.89 |
| 2022-08-03 | -43.05 |
| 2022-08-02 | -42.74 |
| 2022-08-01 | -41.64 |
| 2022-07-29 | -40.70 |
| 2022-07-28 | -40.07 |
| 2022-07-27 | -39.76 |
| 2022-07-26 | -39.44 |
| 2022-07-25 | -39.44 |
| 2022-07-22 | -38.97 |
| 2022-07-21 | -38.82 |
| 2022-07-20 | -38.19 |
| 2022-07-19 | -38.19 |
| 2022-07-18 | -38.19 |
| 2022-07-15 | -38.82 |
| 2022-07-14 | -37.87 |
| 2022-07-13 | -37.40 |
| 2022-07-12 | -37.09 |
| 2022-07-11 | -38.34 |
| 2022-07-08 | -38.03 |
| 2022-07-07 | -38.34 |
| 2022-07-06 | -38.03 |
| 2022-07-05 | -37.56 |
| 2022-07-04 | -37.25 |
| 2022-06-30 | -36.62 |
| 2022-06-29 | -36.46 |
| 2022-06-28 | -36.31 |
| 2022-06-27 | -37.25 |
| 2022-06-24 | -37.72 |
| 2022-06-23 | -37.40 |
| 2022-06-22 | -37.56 |
| 2022-06-21 | -37.73 |
| 2022-06-20 | -38.47 |
| 2022-06-17 | -38.47 |
| 2022-06-16 | -38.47 |
| 2022-06-15 | -37.14 |
| 2022-06-14 | -37.88 |
| 2022-06-13 | -38.02 |
| 2022-06-10 | -36.84 |
| 2022-06-09 | -36.55 |
| 2022-06-08 | -36.70 |
| 2022-06-07 | -36.40 |
| 2022-06-06 | -36.70 |
| 2022-06-02 | -35.22 |
| 2022-06-01 | -35.07 |
| 2022-05-31 | -34.93 |
| 2022-05-30 | -34.19 |
| 2022-05-27 | -33.75 |
| 2022-05-26 | -34.78 |
| 2022-05-25 | -34.34 |
| 2022-05-24 | -34.04 |
| 2022-05-23 | -33.89 |
| 2022-05-20 | -33.89 |
| 2022-05-19 | -34.48 |
| 2022-05-18 | -35.37 |
| 2022-05-17 | -35.07 |
| 2022-05-16 | -34.78 |
| 2022-05-13 | -34.34 |
| 2022-05-12 | -34.48 |
| 2022-05-11 | -33.16 |
| 2022-05-10 | -33.16 |
| 2022-05-06 | -33.30 |
| 2022-05-05 | -31.38 |
| 2022-05-04 | -30.35 |
| 2022-05-03 | -32.42 |
| 2022-04-29 | -33.16 |
| 2022-04-28 | -33.30 |
| 2022-04-27 | -35.96 |
| 2022-04-26 | -37.73 |
| 2022-04-25 | -38.47 |
| 2022-04-22 | -36.11 |
| 2022-04-21 | -36.55 |
| 2022-04-20 | -36.11 |
| 2022-04-19 | -34.04 |
| 2022-04-14 | -33.60 |
| 2022-04-13 | -35.52 |
| 2022-04-12 | -35.66 |
| 2022-04-11 | -35.07 |
| 2022-04-08 | -33.89 |
| 2022-04-07 | -36.84 |
| 2022-04-06 | -36.40 |
| 2022-04-04 | -38.17 |
| 2022-04-01 | -39.21 |
| 2022-03-31 | -38.91 |
| 2022-03-30 | -37.29 |
| 2022-03-29 | -38.76 |
| 2022-03-28 | -38.62 |
| 2022-03-25 | -39.65 |
| 2022-03-24 | -38.62 |
| 2022-03-23 | -37.88 |
| 2022-03-22 | -36.84 |
| 2022-03-21 | -38.32 |
| 2022-03-18 | -37.43 |
| 2022-03-17 | -39.65 |
| 2022-03-16 | -41.71 |
| 2022-03-15 | -44.52 |
| 2022-03-14 | -39.94 |
| 2022-03-11 | -37.14 |
| 2022-03-10 | -35.81 |
| 2022-03-09 | -36.11 |
| 2022-03-08 | -35.66 |
| 2022-03-07 | -33.45 |
| 2022-03-04 | -33.45 |
| 2022-03-03 | -32.57 |
| 2022-03-02 | -33.01 |
| 2022-03-01 | -31.53 |
| 2022-02-28 | -33.89 |
| 2022-02-25 | -33.01 |
| 2022-02-24 | -32.57 |
| 2022-02-23 | -29.32 |
| 2022-02-22 | -29.17 |
| 2022-02-21 | -26.81 |
| 2022-02-18 | -26.52 |
| 2022-02-17 | -26.81 |
| 2022-02-16 | -26.66 |
| 2022-02-15 | -29.02 |
| 2022-02-14 | -28.29 |
| 2022-02-11 | -26.52 |
| 2022-02-10 | -24.60 |
| 2022-02-09 | -26.22 |
| 2022-02-08 | -25.93 |
| 2022-02-07 | -26.52 |
| 2022-02-04 | -32.27 |
| 2022-01-31 | -33.30 |
| 2022-01-28 | -34.04 |
| 2022-01-27 | -32.86 |
| 2022-01-26 | -32.86 |
| 2022-01-25 | -34.04 |
| 2022-01-24 | -31.53 |
| 2022-01-21 | -31.98 |
| 2022-01-20 | -31.24 |
| 2022-01-19 | -32.57 |
| 2022-01-18 | -34.19 |
| 2022-01-17 | -36.40 |
| 2022-01-14 | -34.93 |
| 2022-01-13 | -33.75 |
| 2022-01-12 | -33.60 |
| 2022-01-11 | -33.45 |
| 2022-01-10 | -33.60 |
| 2022-01-07 | -34.78 |
| 2022-01-06 | -36.40 |
| 2022-01-05 | -37.29 |
| 2022-01-04 | -36.99 |
| 2022-01-03 | -36.99 |
| 2021-12-31 | -37.43 |
| 2021-12-30 | -37.73 |
| 2021-12-29 | -37.43 |
| 2021-12-28 | -36.99 |
| 2021-12-24 | -36.70 |
| 2021-12-23 | -36.55 |
| 2021-12-22 | -36.84 |
| 2021-12-21 | -36.55 |
| 2021-12-20 | -37.29 |
| 2021-12-17 | -37.43 |
| 2021-12-16 | -37.73 |
| 2021-12-15 | -38.17 |
| 2021-12-14 | -38.02 |
| 2021-12-13 | -36.40 |
| 2021-12-10 | -37.73 |
| 2021-12-09 | -36.99 |
| 2021-12-08 | -37.43 |
| 2021-12-07 | -36.84 |
| 2021-12-06 | -38.62 |
| 2021-12-03 | -38.17 |
| 2021-12-02 | -38.76 |
| 2021-12-01 | -39.94 |
| 2021-11-30 | -39.80 |
| 2021-11-29 | -38.91 |
| 2021-11-26 | -39.21 |
| 2021-11-25 | -38.47 |
| 2021-11-24 | -38.62 |
| 2021-11-23 | -38.76 |
| 2021-11-22 | -39.21 |
| 2021-11-19 | -39.06 |
| 2021-11-18 | -39.50 |
| 2021-11-17 | -39.35 |
| 2021-11-16 | -39.80 |
| 2021-11-15 | -39.65 |
| 2021-11-12 | -39.50 |
| 2021-11-11 | -39.21 |
| 2021-11-10 | -40.39 |
| 2021-11-09 | -40.24 |
| 2021-11-08 | -39.80 |
| 2021-11-05 | -39.65 |
| 2021-11-04 | -40.24 |
| 2021-11-03 | -40.09 |
| 2021-11-02 | -39.94 |
| 2021-11-01 | -39.65 |
| 2021-10-29 | -38.62 |
| 2021-10-28 | -40.09 |
| 2021-10-27 | -38.91 |
| 2021-10-26 | -38.17 |
| 2021-10-25 | -38.17 |
| 2021-10-22 | -37.88 |
| 2021-10-21 | -38.62 |
| 2021-10-20 | -38.91 |
| 2021-10-19 | -38.47 |
| 2021-10-18 | -38.91 |
| 2021-10-15 | -38.62 |
| 2021-10-12 | -38.02 |
| 2021-10-11 | -36.84 |
| 2021-10-08 | -35.22 |
| 2021-10-07 | -35.37 |
| 2021-10-06 | -35.96 |
| 2021-10-05 | -38.62 |
| 2021-10-04 | -38.62 |
| 2021-09-30 | -38.32 |
| 2021-09-29 | -38.32 |
| 2021-09-28 | -37.73 |
| 2021-09-27 | -38.47 |
| 2021-09-24 | -36.84 |
| 2021-09-23 | -35.66 |
| 2021-09-21 | -37.14 |
| 2021-09-20 | -37.43 |
| 2021-09-17 | -34.93 |
| 2021-09-16 | -33.89 |
| 2021-09-15 | -34.34 |
| 2021-09-14 | -34.04 |
| 2021-09-13 | -31.83 |
| 2021-09-10 | -31.98 |
| 2021-09-09 | -32.12 |
| 2021-09-08 | -33.89 |
| 2021-09-07 | -32.42 |
| 2021-09-06 | -31.83 |
| 2021-09-03 | -35.22 |
| 2021-09-02 | -33.89 |
| 2021-09-01 | -37.88 |
| 2021-08-31 | -41.86 |
| 2021-08-30 | -43.19 |
| 2021-08-27 | -43.34 |
| 2021-08-26 | -43.48 |
| 2021-08-25 | -43.34 |
| 2021-08-24 | -44.07 |
| 2021-08-23 | -44.37 |
| 2021-08-20 | -44.22 |
| 2021-08-19 | -42.89 |
| 2021-08-18 | -42.75 |
| 2021-08-17 | -43.19 |
| 2021-08-16 | -42.89 |
| 2021-08-13 | -42.89 |
| 2021-08-12 | -43.19 |
| 2021-08-11 | -43.34 |
| 2021-08-10 | -43.34 |
| 2021-08-09 | -43.48 |
| 2021-08-06 | -43.34 |
| 2021-08-05 | -43.04 |
| 2021-08-04 | -42.89 |
| 2021-08-03 | -42.89 |
| 2021-08-02 | -44.07 |
| 2021-07-30 | -44.67 |
| 2021-07-29 | -45.11 |
| 2021-07-28 | -46.14 |
| 2021-07-27 | -45.85 |
| 2021-07-26 | -45.55 |
| 2021-07-23 | -45.85 |
| 2021-07-22 | -46.14 |
| 2021-07-21 | -46.14 |
| 2021-07-20 | -45.99 |
| 2021-07-19 | -45.70 |
| 2021-07-16 | -45.26 |
| 2021-07-15 | -45.55 |
| 2021-07-14 | -44.96 |
| 2021-07-13 | -44.81 |
| 2021-07-12 | -45.11 |
| 2021-07-09 | -45.55 |
| 2021-07-08 | -44.96 |
| 2021-07-07 | -44.37 |
| 2021-07-06 | -44.22 |
| 2021-07-05 | -44.37 |
| 2021-07-02 | -44.22 |
| 2021-06-30 | -44.37 |
| 2021-06-29 | -43.93 |
| 2021-06-28 | -43.63 |
| 2021-06-25 | -44.22 |
| 2021-06-24 | -45.70 |
| 2021-06-23 | -45.70 |
| 2021-06-22 | -46.29 |
| 2021-06-21 | -45.70 |
| 2021-06-18 | -46.14 |
| 2021-06-17 | -45.70 |
| 2021-06-16 | -45.91 |
| 2021-06-15 | -45.91 |
| 2021-06-11 | -45.63 |
| 2021-06-10 | -45.77 |
| 2021-06-09 | -46.05 |
| 2021-06-08 | -46.47 |
| 2021-06-07 | -45.91 |
| 2021-06-04 | -46.33 |
| 2021-06-03 | -46.33 |
| 2021-06-02 | -46.60 |
| 2021-06-01 | -46.47 |
| 2021-05-31 | -46.88 |
| 2021-05-28 | -46.60 |
| 2021-05-27 | -46.88 |
| 2021-05-26 | -47.02 |
| 2021-05-25 | -47.16 |
| 2021-05-24 | -47.30 |
| 2021-05-21 | -47.02 |
| 2021-05-20 | -47.02 |
| 2021-05-18 | -46.88 |
| 2021-05-17 | -47.30 |
| 2021-05-14 | -47.02 |
| 2021-05-13 | -47.16 |
| 2021-05-12 | -47.02 |
| 2021-05-11 | -47.16 |
| 2021-05-10 | -46.60 |
| 2021-05-07 | -47.02 |
| 2021-05-06 | -47.02 |
| 2021-05-05 | -47.16 |
| 2021-05-04 | -48.00 |
| 2021-05-03 | -48.28 |
| 2021-04-30 | -48.00 |
| 2021-04-29 | -47.72 |
| 2021-04-28 | -48.56 |
| 2021-04-27 | -48.28 |
| 2021-04-26 | -48.14 |
| 2021-04-23 | -47.86 |
| 2021-04-22 | -47.72 |
| 2021-04-21 | -47.72 |
| 2021-04-20 | -47.44 |
| 2021-04-19 | -47.44 |
| 2021-04-16 | -47.58 |
| 2021-04-15 | -47.72 |
| 2021-04-14 | -47.58 |
| 2021-04-13 | -47.72 |
| 2021-04-12 | -47.72 |
| 2021-04-09 | -47.58 |
| 2021-04-08 | -47.72 |
| 2021-04-07 | -47.30 |
| 2021-04-01 | -46.60 |
| 2021-03-31 | -46.74 |
| 2021-03-30 | -46.19 |
| 2021-03-29 | -46.74 |
| 2021-03-26 | -47.16 |
| 2021-03-25 | -47.30 |
| 2021-03-24 | -47.02 |
| 2021-03-23 | -45.77 |
| 2021-03-22 | -45.49 |
| 2021-03-19 | -45.91 |
| 2021-03-18 | -45.77 |
| 2021-03-17 | -45.91 |
| 2021-03-16 | -45.77 |
| 2021-03-15 | -45.91 |
| 2021-03-12 | -46.33 |
| 2021-03-11 | -46.74 |
| 2021-03-10 | -46.74 |
| 2021-03-09 | -46.33 |
| 2021-03-08 | -46.74 |
| 2021-03-05 | -45.77 |
| 2021-03-04 | -45.49 |
| 2021-03-03 | -45.35 |
| 2021-03-02 | -46.05 |
| 2021-03-01 | -45.91 |
| 2021-02-26 | -45.77 |
| 2021-02-25 | -44.93 |
| 2021-02-24 | -46.05 |
| 2021-02-23 | -44.93 |
| 2021-02-22 | -44.93 |
| 2021-02-19 | -44.79 |
| 2021-02-18 | -46.47 |
| 2021-02-17 | -47.16 |
| 2021-02-16 | -48.84 |
| 2021-02-11 | -49.53 |
| 2021-02-10 | -49.81 |
| 2021-02-09 | -49.39 |
| 2021-02-08 | -49.11 |
| 2021-02-05 | -49.95 |
| 2021-02-04 | -50.23 |
| 2021-02-03 | -49.95 |
| 2021-02-02 | -49.81 |
| 2021-02-01 | -50.09 |
| 2021-01-29 | -49.95 |
| 2021-01-28 | -49.53 |
| 2021-01-27 | -48.56 |
| 2021-01-26 | -48.56 |
| 2021-01-25 | -48.00 |
| 2021-01-22 | -45.91 |
| 2021-01-21 | -45.21 |
| 2021-01-20 | -44.23 |
| 2021-01-19 | -43.54 |
| 2021-01-18 | -44.23 |
| 2021-01-15 | -46.47 |
| 2021-01-14 | -45.77 |
| 2021-01-13 | -46.05 |
| 2021-01-12 | -48.00 |
| 2021-01-11 | -49.95 |
| 2021-01-08 | -51.76 |
| 2021-01-07 | -50.09 |
| 2021-01-06 | -48.84 |
| 2021-01-05 | -53.99 |
| 2021-01-04 | -54.13 |
| 2020-12-31 | -53.30 |
| 2020-12-30 | -52.88 |
| 2020-12-29 | -52.46 |
| 2020-12-28 | -52.46 |
| 2020-12-24 | -51.76 |
| 2020-12-23 | -52.74 |
| 2020-12-22 | -52.88 |
| 2020-12-21 | -51.21 |
| 2020-12-18 | -51.21 |
| 2020-12-17 | -48.84 |
| 2020-12-16 | -50.23 |
| 2020-12-15 | -49.39 |
| 2020-12-14 | -48.70 |
| 2020-12-11 | -48.56 |
| 2020-12-10 | -47.58 |
| 2020-12-09 | -46.74 |
| 2020-12-08 | -46.19 |
| 2020-12-07 | -44.93 |
| 2020-12-04 | -43.68 |
| 2020-12-03 | -43.40 |
| 2020-12-02 | -43.40 |
| 2020-12-01 | -43.26 |
| 2020-11-30 | -43.96 |
| 2020-11-27 | -42.42 |
| 2020-11-26 | -42.14 |
| 2020-11-25 | -42.00 |
| 2020-11-24 | -41.86 |
| 2020-11-23 | -41.59 |
| 2020-11-20 | -42.00 |
| 2020-11-19 | -41.45 |
| 2020-11-18 | -40.19 |
| 2020-11-17 | -39.36 |
| 2020-11-16 | -40.05 |
| 2020-11-13 | -39.63 |
| 2020-11-12 | -37.54 |
| 2020-11-11 | -35.31 |
| 2020-11-10 | -40.33 |
| 2020-11-09 | -41.03 |
| 2020-11-06 | -41.73 |
| 2020-11-05 | -41.86 |
| 2020-11-04 | -42.28 |
| 2020-11-03 | -42.56 |
| 2020-11-02 | -43.26 |
| 2020-10-30 | -43.54 |
| 2020-10-29 | -43.82 |
| 2020-10-28 | -44.10 |
| 2020-10-27 | -43.12 |
| 2020-10-23 | -42.14 |
| 2020-10-22 | -43.82 |
| 2020-10-21 | -43.68 |
| 2020-10-20 | -43.54 |
| 2020-10-19 | -42.84 |
| 2020-10-16 | -43.26 |
| 2020-10-15 | -44.23 |
| 2020-10-14 | -44.23 |
| 2020-10-12 | -42.70 |
| 2020-10-09 | -42.70 |
| 2020-10-08 | -42.00 |
| 2020-10-07 | -42.98 |
| 2020-10-06 | -43.12 |
| 2020-10-05 | -44.10 |
| 2020-09-30 | -43.54 |
| 2020-09-29 | -43.96 |
| 2020-09-28 | -42.28 |
| 2020-09-25 | -42.84 |
| 2020-09-24 | -42.56 |
| 2020-09-23 | -42.56 |
| 2020-09-22 | -42.42 |
| 2020-09-21 | -42.00 |
| 2020-09-18 | -40.75 |
| 2020-09-17 | -42.28 |
| 2020-09-16 | -42.84 |
| 2020-09-15 | -43.12 |
| 2020-09-14 | -42.70 |
| 2020-09-11 | -43.26 |
| 2020-09-10 | -42.84 |
| 2020-09-09 | -42.70 |
| 2020-09-08 | -42.00 |
| 2020-09-07 | -42.84 |
| 2020-09-04 | -42.56 |
| 2020-09-03 | -42.00 |
| 2020-09-02 | -41.31 |
| 2020-09-01 | -41.45 |
| 2020-08-31 | -39.36 |
| 2020-08-28 | -37.40 |
| 2020-08-27 | -37.26 |
| 2020-08-26 | -35.03 |
| 2020-08-25 | -34.34 |
| 2020-08-24 | -34.89 |
| 2020-08-21 | -34.75 |
| 2020-08-20 | -35.17 |
| 2020-08-19 | -34.34 |
| 2020-08-18 | -33.78 |
| 2020-08-17 | -33.22 |
| 2020-08-14 | -34.34 |
| 2020-08-13 | -34.62 |
| 2020-08-12 | -35.59 |
| 2020-08-11 | -35.73 |
| 2020-08-10 | -35.73 |
| 2020-08-07 | -37.26 |
| 2020-08-06 | -36.43 |
| 2020-08-05 | -36.57 |
| 2020-08-04 | -36.57 |
| 2020-08-03 | -36.99 |
| 2020-07-31 | -37.12 |
| 2020-07-30 | -37.26 |
| 2020-07-29 | -37.96 |
| 2020-07-28 | -38.66 |
| 2020-07-27 | -38.80 |
| 2020-07-24 | -38.24 |
| 2020-07-23 | -36.71 |
| 2020-07-22 | -36.15 |
| 2020-07-21 | -35.03 |
| 2020-07-20 | -33.92 |
| 2020-07-17 | -36.43 |
| 2020-07-16 | -36.15 |
| 2020-07-15 | -34.89 |
| 2020-07-14 | -34.06 |
| 2020-07-13 | -33.22 |
| 2020-07-10 | -33.64 |
| 2020-07-09 | -31.13 |
| 2020-07-08 | -31.41 |
| 2020-07-07 | -32.52 |
| 2020-07-06 | -30.85 |
| 2020-07-03 | -35.59 |
| 2020-07-02 | -36.57 |
| 2020-06-30 | -39.08 |
| 2020-06-29 | -39.36 |
| 2020-06-26 | -39.08 |
| 2020-06-24 | -36.29 |
| 2020-06-23 | -36.15 |
| 2020-06-22 | -35.73 |
| 2020-06-19 | -35.03 |
| 2020-06-18 | -35.38 |
| 2020-06-17 | -36.04 |
| 2020-06-16 | -36.30 |
| 2020-06-15 | -37.36 |
| 2020-06-12 | -36.70 |
| 2020-06-11 | -35.25 |
| 2020-06-10 | -34.32 |
| 2020-06-09 | -33.66 |
| 2020-06-08 | -33.53 |
| 2020-06-05 | -33.66 |
| 2020-06-04 | -35.51 |
| 2020-06-03 | -34.59 |
| 2020-06-02 | -34.32 |
| 2020-06-01 | -34.06 |
| 2020-05-29 | -34.85 |
| 2020-05-28 | -36.57 |
| 2020-05-27 | -37.23 |
| 2020-05-26 | -37.89 |
| 2020-05-25 | -38.55 |
| 2020-05-22 | -38.95 |
| 2020-05-21 | -36.17 |
| 2020-05-20 | -35.11 |
| 2020-05-19 | -35.11 |
| 2020-05-18 | -35.78 |
| 2020-05-15 | -37.23 |
| 2020-05-14 | -36.70 |
| 2020-05-13 | -35.11 |
| 2020-05-12 | -34.72 |
| 2020-05-11 | -33.00 |
| 2020-05-08 | -33.26 |
| 2020-05-07 | -34.19 |
| 2020-05-06 | -33.66 |
| 2020-05-05 | -35.38 |
| 2020-05-04 | -35.78 |
| 2020-04-29 | -31.41 |
| 2020-04-28 | -31.55 |
| 2020-04-27 | -32.21 |
| 2020-04-24 | -33.26 |
| 2020-04-23 | -32.87 |
| 2020-04-22 | -33.26 |
| 2020-04-21 | -33.00 |
| 2020-04-20 | -31.02 |
| 2020-04-17 | -30.89 |
| 2020-04-16 | -32.34 |
| 2020-04-15 | -31.28 |
| 2020-04-14 | -29.56 |
| 2020-04-09 | -28.51 |
| 2020-04-08 | -30.22 |
| 2020-04-07 | -29.43 |
| 2020-04-06 | -31.94 |
| 2020-04-03 | -31.41 |
| 2020-04-02 | -30.62 |
| 2020-04-01 | -30.49 |
| 2020-03-31 | -28.64 |
| 2020-03-30 | -30.75 |
| 2020-03-27 | -30.62 |
| 2020-03-26 | -32.47 |
| 2020-03-25 | -31.15 |
| 2020-03-24 | -33.26 |
| 2020-03-23 | -35.11 |
| 2020-03-20 | -31.28 |
| 2020-03-19 | -34.32 |
| 2020-03-18 | -32.34 |
| 2020-03-17 | -28.51 |
| 2020-03-16 | -27.32 |
| 2020-03-13 | -24.94 |
| 2020-03-12 | -25.07 |
| 2020-03-11 | -24.41 |
| 2020-03-10 | -23.49 |
| 2020-03-09 | -24.41 |
| 2020-03-06 | -20.05 |
| 2020-03-05 | -17.80 |
| 2020-03-04 | -17.27 |
| 2020-03-03 | -17.80 |
| 2020-03-02 | -17.67 |
| 2020-02-28 | -23.22 |
| 2020-02-27 | -21.50 |
| 2020-02-26 | -24.67 |
| 2020-02-25 | -26.66 |
| 2020-02-24 | -25.34 |
| 2020-02-21 | -23.75 |
| 2020-02-20 | -23.22 |
| 2020-02-19 | -23.49 |
| 2020-02-18 | -23.88 |
| 2020-02-17 | -23.49 |
| 2020-02-14 | -24.54 |
| 2020-02-13 | -25.07 |
| 2020-02-12 | -24.67 |
| 2020-02-11 | -24.67 |
| 2020-02-10 | -25.60 |
| 2020-02-07 | -25.20 |
| 2020-02-06 | -25.34 |
| 2020-02-05 | -27.98 |
| 2020-02-04 | -27.58 |
| 2020-02-03 | -28.24 |
| 2020-01-31 | -27.05 |
| 2020-01-30 | -27.19 |
| 2020-01-29 | -25.73 |
| 2020-01-24 | -22.43 |
| 2020-01-23 | -22.03 |
| 2020-01-22 | -20.71 |
| 2020-01-21 | -21.11 |
| 2020-01-20 | -18.60 |
| 2020-01-17 | -17.14 |
| 2020-01-16 | -17.93 |
| 2020-01-15 | -18.46 |
| 2020-01-14 | -17.67 |
| 2020-01-13 | -17.27 |
| 2020-01-10 | -17.54 |
| 2020-01-09 | -16.35 |
| 2020-01-08 | -17.67 |
| 2020-01-07 | -15.69 |
| 2020-01-06 | -14.76 |
| 2020-01-03 | -13.44 |
| 2020-01-02 | -13.57 |
| 2019-12-31 | -16.08 |
| 2019-12-30 | -16.35 |
| 2019-12-27 | -18.07 |
| 2019-12-24 | -18.99 |
| 2019-12-23 | -18.46 |
| 2019-12-20 | -17.14 |
| 2019-12-19 | -17.54 |
| 2019-12-18 | -17.27 |
| 2019-12-17 | -17.54 |
| 2019-12-16 | -19.12 |
| 2019-12-13 | -18.20 |
| 2019-12-12 | -18.99 |
| 2019-12-11 | -19.92 |
| 2019-12-10 | -20.58 |
| 2019-12-09 | -20.31 |
| 2019-12-06 | -21.90 |
| 2019-12-05 | -22.16 |
| 2019-12-04 | -21.90 |
| 2019-12-03 | -21.37 |
| 2019-12-02 | -19.92 |
| 2019-11-29 | -19.52 |
| 2019-11-28 | -18.20 |
| 2019-11-27 | -17.80 |
| 2019-11-26 | -17.14 |
| 2019-11-25 | -16.48 |
| 2019-11-22 | -18.99 |
| 2019-11-21 | -20.71 |
| 2019-11-20 | -20.31 |
| 2019-11-19 | -20.05 |
| 2019-11-18 | -20.71 |
| 2019-11-15 | -21.37 |
| 2019-11-14 | -21.37 |
| 2019-11-13 | -21.24 |
| 2019-11-12 | -19.65 |
| 2019-11-11 | -19.78 |
| 2019-11-08 | -17.27 |
| 2019-11-07 | -16.88 |
| 2019-11-06 | -17.01 |
| 2019-11-05 | -17.01 |
| 2019-11-04 | -18.07 |
| 2019-11-01 | -20.45 |
| 2019-10-31 | -21.11 |
| 2019-10-30 | -19.78 |
| 2019-10-29 | -18.46 |
| 2019-10-28 | -18.20 |
| 2019-10-25 | -18.86 |
| 2019-10-24 | -18.60 |
| 2019-10-23 | -20.18 |
| 2019-10-22 | -19.65 |
| 2019-10-21 | -18.73 |
| 2019-10-18 | -18.99 |
| 2019-10-17 | -18.60 |
| 2019-10-16 | -19.12 |
| 2019-10-15 | -19.12 |
| 2019-10-14 | -18.60 |
| 2019-10-11 | -17.93 |
| 2019-10-10 | -20.18 |
| 2019-10-09 | -20.18 |
| 2019-10-08 | -19.39 |
| 2019-10-04 | -19.39 |
| 2019-10-03 | -18.33 |
| 2019-10-02 | -19.65 |
| 2019-09-30 | -18.99 |
| 2019-09-27 | -18.99 |
| 2019-09-26 | -18.60 |
| 2019-09-25 | -17.80 |
| 2019-09-24 | -16.61 |
| 2019-09-23 | -14.76 |
| 2019-09-20 | -11.46 |
| 2019-09-19 | -16.75 |
| 2019-09-18 | -15.03 |
| 2019-09-17 | -14.50 |
| 2019-09-16 | -14.37 |
| 2019-09-13 | -12.52 |
| 2019-09-12 | -14.10 |
| 2019-09-11 | -14.50 |
| 2019-09-10 | -15.69 |
| 2019-09-09 | -17.67 |
| 2019-09-06 | -17.80 |
| 2019-09-05 | -17.93 |
| 2019-09-04 | -17.67 |
| 2019-09-03 | -20.05 |
| 2019-09-02 | -18.86 |
| 2019-08-30 | -19.65 |
| 2019-08-29 | -20.97 |
| 2019-08-28 | -20.97 |
| 2019-08-27 | -20.71 |
| 2019-08-26 | -22.69 |
| 2019-08-23 | -20.31 |
| 2019-08-22 | -20.18 |
| 2019-08-21 | -19.78 |
| 2019-08-20 | -19.52 |
| 2019-08-19 | -20.18 |
| 2019-08-16 | -21.11 |
| 2019-08-15 | -20.84 |
| 2019-08-14 | -20.84 |
| 2019-08-13 | -20.58 |
| 2019-08-12 | -19.92 |
| 2019-08-09 | -19.92 |
| 2019-08-08 | -19.12 |
| 2019-08-07 | -19.78 |
| 2019-08-06 | -19.12 |
| 2019-08-05 | -16.88 |
| 2019-08-02 | -14.76 |
| 2019-08-01 | -12.78 |
| 2019-07-31 | -12.25 |
| 2019-07-30 | -11.86 |
| 2019-07-29 | -11.72 |
| 2019-07-26 | -10.14 |
| 2019-07-25 | -9.35 |
| 2019-07-24 | -8.95 |
| 2019-07-23 | -9.61 |
| 2019-07-22 | -10.01 |
| 2019-07-19 | -8.29 |
| 2019-07-18 | -9.35 |
| 2019-07-17 | -9.08 |
| 2019-07-16 | -8.82 |
| 2019-07-15 | -11.46 |
| 2019-07-12 | -11.46 |
| 2019-07-11 | -10.80 |
| 2019-07-10 | -11.33 |
| 2019-07-09 | -11.59 |
| 2019-07-08 | -9.87 |
| 2019-07-05 | -8.55 |
| 2019-07-04 | -8.42 |
| 2019-07-03 | -8.42 |
| 2019-07-02 | -7.89 |
| 2019-06-28 | -7.63 |
| 2019-06-27 | -6.97 |
| 2019-06-26 | -8.14 |
| 2019-06-25 | -8.14 |
| 2019-06-24 | -6.49 |
| 2019-06-21 | -5.34 |
| 2019-06-20 | -6.23 |
| 2019-06-19 | -7.38 |
| 2019-06-18 | -9.92 |
| 2019-06-17 | -9.92 |
| 2019-06-14 | -9.67 |
| 2019-06-13 | -8.91 |
| 2019-06-12 | -6.87 |
| 2019-06-11 | -6.49 |
| 2019-06-10 | -10.81 |
| 2019-06-06 | -12.09 |
| 2019-06-05 | -11.83 |
| 2019-06-04 | -11.45 |
| 2019-06-03 | -11.58 |
| 2019-05-31 | -11.32 |
| 2019-05-30 | -11.83 |
| 2019-05-29 | -12.85 |
| 2019-05-28 | -11.83 |
| 2019-05-27 | -12.34 |
| 2019-05-24 | -10.94 |
| 2019-05-23 | -11.20 |
| 2019-05-22 | -9.80 |
| 2019-05-21 | -8.40 |
| 2019-05-20 | -8.14 |
| 2019-05-17 | -8.40 |
| 2019-05-16 | -9.16 |
| 2019-05-15 | -8.78 |
| 2019-05-14 | -8.78 |
| 2019-05-10 | -8.14 |
| 2019-05-09 | -7.89 |
| 2019-05-08 | -7.51 |
| 2019-05-07 | -6.62 |
| 2019-05-06 | -6.11 |
| 2019-05-03 | -3.94 |
| 2019-05-02 | -4.96 |
| 2019-04-30 | -3.94 |
| 2019-04-29 | -2.42 |
| 2019-04-26 | -3.31 |
| 2019-04-25 | -2.54 |
| 2019-04-24 | -1.53 |
| 2019-04-23 | -1.40 |
| 2019-04-18 | 2.42 |
| 2019-04-17 | 3.44 |
| 2019-04-16 | 3.69 |
| 2019-04-15 | 3.69 |
| 2019-04-12 | 4.20 |
| 2019-04-11 | 3.18 |
| 2019-04-10 | 5.22 |
| 2019-04-09 | 5.85 |
| 2019-04-08 | 4.71 |
| 2019-04-04 | 3.31 |
| 2019-04-03 | 4.71 |
| 2019-04-02 | 1.15 |
| 2019-04-01 | 1.27 |
| 2019-03-29 | 3.31 |
| 2019-03-28 | 4.58 |
| 2019-03-27 | 4.45 |
| 2019-03-26 | 4.83 |
| 2019-03-25 | 4.20 |
| 2019-03-22 | 6.49 |
| 2019-03-21 | 7.25 |
| 2019-03-20 | 7.38 |
| 2019-03-19 | 9.29 |
| 2019-03-18 | 9.03 |
| 2019-03-15 | 7.00 |
| 2019-03-14 | 7.00 |
| 2019-03-13 | 7.51 |
| 2019-03-12 | 8.40 |
| 2019-03-11 | 6.74 |
| 2019-03-08 | 6.62 |
| 2019-03-07 | 9.80 |
| 2019-03-06 | 10.94 |
| 2019-03-05 | 9.41 |
| 2019-03-04 | 9.16 |
| 2019-03-01 | 7.38 |
| 2019-02-28 | 7.63 |
| 2019-02-27 | 8.91 |
| 2019-02-26 | 10.43 |
| 2019-02-25 | 9.03 |
| 2019-02-22 | 8.14 |
| 2019-02-21 | 7.51 |
| 2019-02-20 | 7.38 |
| 2019-02-19 | 7.51 |
| 2019-02-18 | 7.25 |
| 2019-02-15 | 2.80 |
| 2019-02-14 | 4.71 |
| 2019-02-13 | 3.05 |
| 2019-02-12 | 0.76 |
| 2019-02-11 | 1.02 |
| 2019-02-08 | 1.02 |
| 2019-02-04 | 2.42 |
| 2019-02-01 | 2.04 |
| 2019-01-31 | -0.13 |
| 2019-01-30 | -0.76 |
| 2019-01-29 | -1.02 |
| 2019-01-28 | -0.64 |
| 2019-01-25 | -0.76 |
| 2019-01-24 | -2.42 |
| 2019-01-23 | -2.29 |
| 2019-01-22 | -2.67 |
| 2019-01-21 | -0.25 |
| 2019-01-18 | -0.25 |
| 2019-01-17 | -0.64 |
| 2019-01-16 | -0.76 |
| 2019-01-15 | -0.51 |
| 2019-01-14 | -1.15 |
| 2019-01-11 | -1.15 |
| 2019-01-10 | -2.16 |
| 2019-01-09 | -2.29 |
| 2019-01-08 | -3.69 |
| 2019-01-07 | -5.34 |
| 2019-01-04 | -7.12 |
| 2019-01-03 | -7.76 |
| 2019-01-02 | -7.12 |
| 2018-12-31 | -5.85 |
| 2018-12-28 | -6.11 |
| 2018-12-27 | -7.12 |
| 2018-12-24 | -6.49 |
| 2018-12-21 | -5.09 |
| 2018-12-20 | -4.20 |
| 2018-12-19 | -3.18 |
| 2018-12-18 | -3.31 |
| 2018-12-17 | -2.16 |
| 2018-12-14 | -3.56 |
| 2018-12-13 | -2.54 |
| 2018-12-12 | -4.45 |
| 2018-12-11 | -7.51 |
| 2018-12-10 | -6.49 |
| 2018-12-07 | -5.60 |
| 2018-12-06 | -4.07 |
| 2018-12-05 | -1.40 |
| 2018-12-04 | -0.38 |
| 2018-12-03 | -0.25 |
| 2018-11-30 | -3.31 |
| 2018-11-29 | -1.78 |
| 2018-11-28 | -1.65 |
| 2018-11-27 | -3.31 |
| 2018-11-26 | -2.67 |
| 2018-11-23 | -2.42 |
| 2018-11-22 | -1.40 |
| 2018-11-21 | -1.02 |
| 2018-11-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy