Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00688 | 1992-08-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0688 % |
|---|---|
| 2026-02-23 | -16.56 |
| 2026-02-20 | -17.37 |
| 2026-02-16 | -16.91 |
| 2026-02-13 | -16.79 |
| 2026-02-12 | -15.75 |
| 2026-02-11 | -14.23 |
| 2026-02-10 | -15.51 |
| 2026-02-09 | -14.82 |
| 2026-02-06 | -16.21 |
| 2026-02-05 | -14.35 |
| 2026-02-04 | -15.51 |
| 2026-02-03 | -18.65 |
| 2026-02-02 | -20.17 |
| 2026-01-30 | -18.36 |
| 2026-01-29 | -14.93 |
| 2026-01-28 | -19.82 |
| 2026-01-27 | -21.04 |
| 2026-01-26 | -20.69 |
| 2026-01-23 | -21.44 |
| 2026-01-22 | -21.33 |
| 2026-01-21 | -22.03 |
| 2026-01-20 | -21.04 |
| 2026-01-19 | -23.01 |
| 2026-01-16 | -23.77 |
| 2026-01-15 | -22.96 |
| 2026-01-14 | -23.60 |
| 2026-01-13 | -24.70 |
| 2026-01-12 | -24.12 |
| 2026-01-09 | -24.29 |
| 2026-01-08 | -24.35 |
| 2026-01-07 | -24.53 |
| 2026-01-06 | -23.31 |
| 2026-01-05 | -25.40 |
| 2026-01-02 | -27.38 |
| 2025-12-31 | -28.77 |
| 2025-12-30 | -27.72 |
| 2025-12-29 | -28.31 |
| 2025-12-24 | -28.77 |
| 2025-12-23 | -29.06 |
| 2025-12-22 | -29.53 |
| 2025-12-19 | -30.05 |
| 2025-12-18 | -29.88 |
| 2025-12-17 | -29.00 |
| 2025-12-16 | -29.06 |
| 2025-12-15 | -27.32 |
| 2025-12-12 | -25.98 |
| 2025-12-11 | -26.91 |
| 2025-12-10 | -26.62 |
| 2025-12-09 | -26.74 |
| 2025-12-08 | -24.35 |
| 2025-12-05 | -23.36 |
| 2025-12-04 | -23.60 |
| 2025-12-03 | -23.94 |
| 2025-12-02 | -22.90 |
| 2025-12-01 | -22.96 |
| 2025-11-28 | -22.72 |
| 2025-11-27 | -20.46 |
| 2025-11-26 | -18.25 |
| 2025-11-25 | -18.25 |
| 2025-11-24 | -18.71 |
| 2025-11-21 | -20.57 |
| 2025-11-20 | -20.22 |
| 2025-11-19 | -22.14 |
| 2025-11-18 | -21.91 |
| 2025-11-17 | -20.69 |
| 2025-11-14 | -20.17 |
| 2025-11-13 | -19.35 |
| 2025-11-12 | -20.51 |
| 2025-11-11 | -22.72 |
| 2025-11-10 | -23.07 |
| 2025-11-07 | -24.47 |
| 2025-11-06 | -24.00 |
| 2025-11-05 | -24.99 |
| 2025-11-04 | -24.53 |
| 2025-11-03 | -23.60 |
| 2025-10-31 | -24.24 |
| 2025-10-30 | -23.01 |
| 2025-10-28 | -20.40 |
| 2025-10-27 | -20.22 |
| 2025-10-24 | -20.11 |
| 2025-10-23 | -19.53 |
| 2025-10-22 | -19.35 |
| 2025-10-21 | -18.30 |
| 2025-10-20 | -18.30 |
| 2025-10-17 | -19.18 |
| 2025-10-16 | -17.72 |
| 2025-10-15 | -17.14 |
| 2025-10-14 | -18.42 |
| 2025-10-13 | -17.55 |
| 2025-10-10 | -17.67 |
| 2025-10-09 | -19.64 |
| 2025-10-08 | -20.69 |
| 2025-10-06 | -18.83 |
| 2025-10-03 | -18.48 |
| 2025-10-02 | -17.37 |
| 2025-09-30 | -16.50 |
| 2025-09-29 | -18.30 |
| 2025-09-26 | -18.89 |
| 2025-09-25 | -19.82 |
| 2025-09-24 | -19.41 |
| 2025-09-23 | -19.82 |
| 2025-09-22 | -18.83 |
| 2025-09-19 | -17.26 |
| 2025-09-18 | -16.85 |
| 2025-09-17 | -14.29 |
| 2025-09-16 | -15.69 |
| 2025-09-15 | -15.11 |
| 2025-09-12 | -14.02 |
| 2025-09-11 | -16.36 |
| 2025-09-10 | -15.62 |
| 2025-09-09 | -17.34 |
| 2025-09-08 | -20.02 |
| 2025-09-05 | -20.82 |
| 2025-09-04 | -21.68 |
| 2025-09-03 | -20.42 |
| 2025-09-02 | -19.22 |
| 2025-09-01 | -17.91 |
| 2025-08-29 | -20.48 |
| 2025-08-28 | -21.05 |
| 2025-08-27 | -21.05 |
| 2025-08-26 | -18.77 |
| 2025-08-25 | -17.45 |
| 2025-08-22 | -18.48 |
| 2025-08-21 | -18.25 |
| 2025-08-20 | -17.97 |
| 2025-08-19 | -18.54 |
| 2025-08-18 | -19.17 |
| 2025-08-15 | -17.79 |
| 2025-08-14 | -18.14 |
| 2025-08-13 | -19.45 |
| 2025-08-12 | -20.48 |
| 2025-08-11 | -21.80 |
| 2025-08-08 | -22.31 |
| 2025-08-07 | -21.45 |
| 2025-08-06 | -23.80 |
| 2025-08-05 | -23.34 |
| 2025-08-04 | -22.71 |
| 2025-08-01 | -22.82 |
| 2025-07-31 | -22.25 |
| 2025-07-30 | -18.82 |
| 2025-07-29 | -17.68 |
| 2025-07-28 | -17.68 |
| 2025-07-25 | -17.68 |
| 2025-07-24 | -18.48 |
| 2025-07-23 | -19.62 |
| 2025-07-22 | -20.08 |
| 2025-07-21 | -20.99 |
| 2025-07-18 | -23.40 |
| 2025-07-17 | -24.20 |
| 2025-07-16 | -23.40 |
| 2025-07-15 | -22.14 |
| 2025-07-14 | -21.91 |
| 2025-07-11 | -21.34 |
| 2025-07-10 | -20.08 |
| 2025-07-09 | -23.62 |
| 2025-07-08 | -23.40 |
| 2025-07-07 | -23.17 |
| 2025-07-04 | -23.51 |
| 2025-07-03 | -21.68 |
| 2025-07-02 | -21.11 |
| 2025-06-30 | -22.14 |
| 2025-06-27 | -21.80 |
| 2025-06-26 | -20.42 |
| 2025-06-25 | -21.43 |
| 2025-06-24 | -24.12 |
| 2025-06-23 | -25.35 |
| 2025-06-20 | -25.01 |
| 2025-06-19 | -26.13 |
| 2025-06-18 | -24.12 |
| 2025-06-17 | -22.44 |
| 2025-06-16 | -21.65 |
| 2025-06-13 | -22.21 |
| 2025-06-12 | -23.11 |
| 2025-06-11 | -23.45 |
| 2025-06-10 | -24.23 |
| 2025-06-09 | -25.46 |
| 2025-06-06 | -26.47 |
| 2025-06-05 | -26.02 |
| 2025-06-04 | -27.25 |
| 2025-06-03 | -27.03 |
| 2025-06-02 | -27.70 |
| 2025-05-30 | -26.13 |
| 2025-05-29 | -26.24 |
| 2025-05-28 | -26.91 |
| 2025-05-27 | -27.36 |
| 2025-05-26 | -27.14 |
| 2025-05-23 | -26.91 |
| 2025-05-22 | -26.36 |
| 2025-05-21 | -25.57 |
| 2025-05-20 | -25.24 |
| 2025-05-19 | -25.91 |
| 2025-05-16 | -24.79 |
| 2025-05-15 | -24.56 |
| 2025-05-14 | -23.33 |
| 2025-05-13 | -23.78 |
| 2025-05-12 | -23.78 |
| 2025-05-09 | -26.24 |
| 2025-05-08 | -24.56 |
| 2025-05-07 | -24.45 |
| 2025-05-06 | -23.56 |
| 2025-05-02 | -22.33 |
| 2025-04-30 | -22.66 |
| 2025-04-29 | -22.21 |
| 2025-04-28 | -21.77 |
| 2025-04-25 | -19.86 |
| 2025-04-24 | -19.64 |
| 2025-04-23 | -19.64 |
| 2025-04-22 | -18.30 |
| 2025-04-17 | -19.53 |
| 2025-04-16 | -21.77 |
| 2025-04-15 | -23.22 |
| 2025-04-14 | -23.00 |
| 2025-04-11 | -23.89 |
| 2025-04-10 | -24.34 |
| 2025-04-09 | -26.69 |
| 2025-04-08 | -29.82 |
| 2025-04-07 | -29.82 |
| 2025-04-03 | -24.00 |
| 2025-04-02 | -24.90 |
| 2025-04-01 | -25.68 |
| 2025-03-31 | -22.21 |
| 2025-03-28 | -21.09 |
| 2025-03-27 | -20.76 |
| 2025-03-26 | -21.54 |
| 2025-03-25 | -21.21 |
| 2025-03-24 | -21.09 |
| 2025-03-21 | -20.65 |
| 2025-03-20 | -19.86 |
| 2025-03-19 | -17.51 |
| 2025-03-18 | -16.62 |
| 2025-03-17 | -17.07 |
| 2025-03-14 | -17.63 |
| 2025-03-13 | -19.98 |
| 2025-03-12 | -18.52 |
| 2025-03-11 | -16.84 |
| 2025-03-10 | -17.63 |
| 2025-03-07 | -15.27 |
| 2025-03-06 | -14.60 |
| 2025-03-05 | -18.52 |
| 2025-03-04 | -18.30 |
| 2025-03-03 | -19.30 |
| 2025-02-28 | -19.42 |
| 2025-02-27 | -16.62 |
| 2025-02-26 | -17.07 |
| 2025-02-25 | -23.00 |
| 2025-02-24 | -21.88 |
| 2025-02-21 | -24.90 |
| 2025-02-20 | -24.90 |
| 2025-02-19 | -22.66 |
| 2025-02-18 | -24.12 |
| 2025-02-17 | -23.33 |
| 2025-02-14 | -24.68 |
| 2025-02-13 | -28.37 |
| 2025-02-12 | -26.58 |
| 2025-02-11 | -30.61 |
| 2025-02-10 | -29.15 |
| 2025-02-07 | -30.38 |
| 2025-02-06 | -31.50 |
| 2025-02-05 | -32.85 |
| 2025-02-04 | -31.39 |
| 2025-02-03 | -32.51 |
| 2025-01-28 | -30.83 |
| 2025-01-27 | -31.39 |
| 2025-01-24 | -31.62 |
| 2025-01-23 | -32.06 |
| 2025-01-22 | -31.28 |
| 2025-01-21 | -30.16 |
| 2025-01-20 | -30.05 |
| 2025-01-17 | -28.37 |
| 2025-01-16 | -29.38 |
| 2025-01-15 | -30.50 |
| 2025-01-14 | -31.28 |
| 2025-01-13 | -32.40 |
| 2025-01-10 | -33.18 |
| 2025-01-09 | -32.06 |
| 2025-01-08 | -32.18 |
| 2025-01-07 | -30.94 |
| 2025-01-06 | -31.06 |
| 2025-01-03 | -31.17 |
| 2025-01-02 | -31.84 |
| 2024-12-31 | -30.61 |
| 2024-12-30 | -31.06 |
| 2024-12-27 | -30.61 |
| 2024-12-24 | -30.16 |
| 2024-12-23 | -30.61 |
| 2024-12-20 | -30.94 |
| 2024-12-19 | -30.27 |
| 2024-12-18 | -29.04 |
| 2024-12-17 | -29.15 |
| 2024-12-16 | -28.59 |
| 2024-12-13 | -26.69 |
| 2024-12-12 | -22.89 |
| 2024-12-11 | -23.33 |
| 2024-12-10 | -22.66 |
| 2024-12-09 | -20.54 |
| 2024-12-06 | -22.77 |
| 2024-12-05 | -24.23 |
| 2024-12-04 | -23.11 |
| 2024-12-03 | -23.45 |
| 2024-12-02 | -24.34 |
| 2024-11-29 | -25.35 |
| 2024-11-28 | -25.68 |
| 2024-11-27 | -24.90 |
| 2024-11-26 | -26.36 |
| 2024-11-25 | -26.58 |
| 2024-11-22 | -26.36 |
| 2024-11-21 | -23.78 |
| 2024-11-20 | -22.89 |
| 2024-11-19 | -23.78 |
| 2024-11-18 | -24.12 |
| 2024-11-15 | -24.12 |
| 2024-11-14 | -22.66 |
| 2024-11-13 | -19.75 |
| 2024-11-12 | -19.86 |
| 2024-11-11 | -17.85 |
| 2024-11-08 | -14.04 |
| 2024-11-07 | -10.69 |
| 2024-11-06 | -12.92 |
| 2024-11-05 | -12.36 |
| 2024-11-04 | -14.83 |
| 2024-11-01 | -13.26 |
| 2024-10-31 | -16.84 |
| 2024-10-30 | -17.29 |
| 2024-10-29 | -17.63 |
| 2024-10-28 | -14.94 |
| 2024-10-25 | -18.30 |
| 2024-10-24 | -17.07 |
| 2024-10-23 | -14.94 |
| 2024-10-22 | -14.38 |
| 2024-10-21 | -15.05 |
| 2024-10-18 | -17.18 |
| 2024-10-17 | -19.19 |
| 2024-10-16 | -13.48 |
| 2024-10-15 | -16.62 |
| 2024-10-14 | -12.25 |
| 2024-10-10 | -16.84 |
| 2024-10-09 | -19.42 |
| 2024-10-08 | -15.95 |
| 2024-10-07 | -0.17 |
| 2024-10-04 | -1.73 |
| 2024-10-03 | -1.84 |
| 2024-10-02 | 2.52 |
| 2024-09-30 | -10.91 |
| 2024-09-27 | -13.82 |
| 2024-09-26 | -19.86 |
| 2024-09-25 | -30.72 |
| 2024-09-24 | -30.38 |
| 2024-09-23 | -33.74 |
| 2024-09-20 | -34.53 |
| 2024-09-19 | -35.76 |
| 2024-09-17 | -38.78 |
| 2024-09-16 | -40.12 |
| 2024-09-13 | -38.89 |
| 2024-09-12 | -39.33 |
| 2024-09-11 | -39.54 |
| 2024-09-10 | -39.44 |
| 2024-09-09 | -37.58 |
| 2024-09-05 | -35.73 |
| 2024-09-04 | -35.95 |
| 2024-09-03 | -35.40 |
| 2024-09-02 | -35.73 |
| 2024-08-30 | -32.57 |
| 2024-08-29 | -35.40 |
| 2024-08-28 | -36.60 |
| 2024-08-27 | -33.55 |
| 2024-08-26 | -33.44 |
| 2024-08-23 | -34.64 |
| 2024-08-22 | -34.53 |
| 2024-08-21 | -33.77 |
| 2024-08-20 | -31.70 |
| 2024-08-19 | -31.05 |
| 2024-08-16 | -31.05 |
| 2024-08-15 | -30.94 |
| 2024-08-14 | -30.61 |
| 2024-08-13 | -30.39 |
| 2024-08-12 | -30.39 |
| 2024-08-09 | -29.74 |
| 2024-08-08 | -31.48 |
| 2024-08-07 | -31.16 |
| 2024-08-06 | -31.81 |
| 2024-08-05 | -31.81 |
| 2024-08-02 | -32.35 |
| 2024-08-01 | -32.25 |
| 2024-07-31 | -31.05 |
| 2024-07-30 | -32.35 |
| 2024-07-29 | -31.27 |
| 2024-07-26 | -31.59 |
| 2024-07-25 | -31.48 |
| 2024-07-24 | -31.27 |
| 2024-07-23 | -30.94 |
| 2024-07-22 | -29.52 |
| 2024-07-19 | -29.09 |
| 2024-07-18 | -25.93 |
| 2024-07-17 | -26.80 |
| 2024-07-16 | -27.56 |
| 2024-07-15 | -26.58 |
| 2024-07-12 | -24.29 |
| 2024-07-11 | -26.80 |
| 2024-07-10 | -29.09 |
| 2024-07-09 | -28.32 |
| 2024-07-08 | -28.00 |
| 2024-07-05 | -25.93 |
| 2024-07-04 | -25.27 |
| 2024-07-03 | -23.10 |
| 2024-07-02 | -25.49 |
| 2024-06-28 | -26.25 |
| 2024-06-27 | -26.15 |
| 2024-06-26 | -23.31 |
| 2024-06-25 | -23.75 |
| 2024-06-24 | -25.00 |
| 2024-06-21 | -26.37 |
| 2024-06-20 | -25.53 |
| 2024-06-19 | -24.05 |
| 2024-06-18 | -26.80 |
| 2024-06-17 | -24.90 |
| 2024-06-14 | -23.74 |
| 2024-06-13 | -23.95 |
| 2024-06-12 | -23.42 |
| 2024-06-11 | -19.83 |
| 2024-06-07 | -18.99 |
| 2024-06-06 | -20.47 |
| 2024-06-05 | -20.36 |
| 2024-06-04 | -19.41 |
| 2024-06-03 | -19.94 |
| 2024-05-31 | -22.26 |
| 2024-05-30 | -20.47 |
| 2024-05-29 | -19.20 |
| 2024-05-28 | -18.36 |
| 2024-05-27 | -16.35 |
| 2024-05-24 | -17.51 |
| 2024-05-23 | -15.51 |
| 2024-05-22 | -14.88 |
| 2024-05-21 | -15.19 |
| 2024-05-20 | -13.82 |
| 2024-05-17 | -12.87 |
| 2024-05-16 | -16.56 |
| 2024-05-14 | -20.26 |
| 2024-05-13 | -19.41 |
| 2024-05-10 | -18.78 |
| 2024-05-09 | -22.36 |
| 2024-05-08 | -23.21 |
| 2024-05-07 | -21.10 |
| 2024-05-06 | -21.20 |
| 2024-05-03 | -17.83 |
| 2024-05-02 | -20.78 |
| 2024-04-30 | -23.10 |
| 2024-04-29 | -23.42 |
| 2024-04-26 | -26.37 |
| 2024-04-25 | -31.96 |
| 2024-04-24 | -35.97 |
| 2024-04-23 | -37.77 |
| 2024-04-22 | -38.40 |
| 2024-04-19 | -39.24 |
| 2024-04-18 | -39.35 |
| 2024-04-17 | -40.30 |
| 2024-04-16 | -39.66 |
| 2024-04-15 | -39.77 |
| 2024-04-12 | -38.82 |
| 2024-04-11 | -36.29 |
| 2024-04-10 | -35.34 |
| 2024-04-09 | -36.29 |
| 2024-04-08 | -37.13 |
| 2024-04-05 | -36.71 |
| 2024-04-03 | -37.34 |
| 2024-04-02 | -36.92 |
| 2024-03-28 | -40.61 |
| 2024-03-27 | -43.99 |
| 2024-03-26 | -42.20 |
| 2024-03-25 | -42.93 |
| 2024-03-22 | -43.88 |
| 2024-03-21 | -41.67 |
| 2024-03-20 | -44.20 |
| 2024-03-19 | -44.73 |
| 2024-03-18 | -42.51 |
| 2024-03-15 | -42.09 |
| 2024-03-14 | -40.19 |
| 2024-03-13 | -40.30 |
| 2024-03-12 | -38.82 |
| 2024-03-11 | -44.20 |
| 2024-03-08 | -44.83 |
| 2024-03-07 | -45.68 |
| 2024-03-06 | -44.31 |
| 2024-03-05 | -44.09 |
| 2024-03-04 | -41.98 |
| 2024-03-01 | -39.66 |
| 2024-02-29 | -38.61 |
| 2024-02-28 | -37.45 |
| 2024-02-27 | -35.87 |
| 2024-02-26 | -35.55 |
| 2024-02-23 | -34.60 |
| 2024-02-22 | -34.81 |
| 2024-02-21 | -35.13 |
| 2024-02-20 | -37.98 |
| 2024-02-19 | -38.61 |
| 2024-02-16 | -37.03 |
| 2024-02-15 | -40.72 |
| 2024-02-14 | -40.09 |
| 2024-02-09 | -40.09 |
| 2024-02-08 | -39.24 |
| 2024-02-07 | -39.35 |
| 2024-02-06 | -35.55 |
| 2024-02-05 | -38.50 |
| 2024-02-02 | -37.98 |
| 2024-02-01 | -39.03 |
| 2024-01-31 | -37.98 |
| 2024-01-30 | -36.92 |
| 2024-01-29 | -34.92 |
| 2024-01-26 | -35.23 |
| 2024-01-25 | -35.55 |
| 2024-01-24 | -37.87 |
| 2024-01-23 | -40.51 |
| 2024-01-22 | -43.36 |
| 2024-01-19 | -39.87 |
| 2024-01-18 | -39.03 |
| 2024-01-17 | -40.82 |
| 2024-01-16 | -36.82 |
| 2024-01-15 | -34.81 |
| 2024-01-12 | -33.55 |
| 2024-01-11 | -32.39 |
| 2024-01-10 | -33.02 |
| 2024-01-09 | -33.23 |
| 2024-01-08 | -32.81 |
| 2024-01-05 | -30.70 |
| 2024-01-04 | -30.49 |
| 2024-01-03 | -30.80 |
| 2024-01-02 | -30.49 |
| 2023-12-29 | -27.43 |
| 2023-12-28 | -27.85 |
| 2023-12-27 | -30.70 |
| 2023-12-22 | -29.64 |
| 2023-12-21 | -28.80 |
| 2023-12-20 | -28.80 |
| 2023-12-19 | -29.33 |
| 2023-12-18 | -29.43 |
| 2023-12-15 | -28.38 |
| 2023-12-14 | -31.01 |
| 2023-12-13 | -32.07 |
| 2023-12-12 | -29.96 |
| 2023-12-11 | -31.86 |
| 2023-12-08 | -31.65 |
| 2023-12-07 | -28.90 |
| 2023-12-06 | -28.80 |
| 2023-12-05 | -28.27 |
| 2023-12-04 | -26.48 |
| 2023-12-01 | -25.00 |
| 2023-11-30 | -23.84 |
| 2023-11-29 | -23.95 |
| 2023-11-28 | -20.89 |
| 2023-11-27 | -20.68 |
| 2023-11-24 | -19.20 |
| 2023-11-23 | -17.83 |
| 2023-11-22 | -21.31 |
| 2023-11-21 | -22.05 |
| 2023-11-20 | -22.89 |
| 2023-11-17 | -22.79 |
| 2023-11-16 | -20.89 |
| 2023-11-15 | -20.04 |
| 2023-11-14 | -23.63 |
| 2023-11-13 | -24.58 |
| 2023-11-10 | -24.16 |
| 2023-11-09 | -22.68 |
| 2023-11-08 | -20.47 |
| 2023-11-07 | -20.15 |
| 2023-11-06 | -17.72 |
| 2023-11-03 | -19.73 |
| 2023-11-02 | -20.78 |
| 2023-11-01 | -21.52 |
| 2023-10-31 | -22.05 |
| 2023-10-30 | -19.41 |
| 2023-10-27 | -19.52 |
| 2023-10-26 | -21.31 |
| 2023-10-25 | -21.42 |
| 2023-10-24 | -22.58 |
| 2023-10-20 | -20.99 |
| 2023-10-19 | -21.52 |
| 2023-10-18 | -19.83 |
| 2023-10-17 | -18.57 |
| 2023-10-16 | -18.04 |
| 2023-10-13 | -15.93 |
| 2023-10-12 | -14.45 |
| 2023-10-11 | -15.19 |
| 2023-10-10 | -16.04 |
| 2023-10-09 | -16.67 |
| 2023-10-06 | -15.93 |
| 2023-10-05 | -16.46 |
| 2023-10-04 | -17.09 |
| 2023-10-03 | -16.99 |
| 2023-09-29 | -14.35 |
| 2023-09-28 | -17.09 |
| 2023-09-27 | -16.56 |
| 2023-09-26 | -17.62 |
| 2023-09-25 | -16.88 |
| 2023-09-22 | -14.45 |
| 2023-09-21 | -16.35 |
| 2023-09-20 | -15.61 |
| 2023-09-19 | -15.72 |
| 2023-09-18 | -16.46 |
| 2023-09-15 | -14.82 |
| 2023-09-14 | -14.62 |
| 2023-09-13 | -14.10 |
| 2023-09-12 | -14.62 |
| 2023-09-11 | -13.69 |
| 2023-09-07 | -11.31 |
| 2023-09-06 | -9.25 |
| 2023-09-05 | -11.11 |
| 2023-09-04 | -7.49 |
| 2023-08-31 | -14.62 |
| 2023-08-30 | -13.17 |
| 2023-08-29 | -14.10 |
| 2023-08-28 | -19.37 |
| 2023-08-25 | -19.16 |
| 2023-08-24 | -20.09 |
| 2023-08-23 | -21.33 |
| 2023-08-22 | -20.40 |
| 2023-08-21 | -19.26 |
| 2023-08-18 | -16.99 |
| 2023-08-17 | -15.86 |
| 2023-08-16 | -14.31 |
| 2023-08-15 | -13.38 |
| 2023-08-14 | -11.31 |
| 2023-08-11 | -10.18 |
| 2023-08-10 | -10.69 |
| 2023-08-09 | -9.04 |
| 2023-08-08 | -9.35 |
| 2023-08-07 | -8.01 |
| 2023-08-04 | -6.46 |
| 2023-08-03 | -6.36 |
| 2023-08-02 | -6.56 |
| 2023-08-01 | -5.12 |
| 2023-07-31 | -5.22 |
| 2023-07-28 | -5.01 |
| 2023-07-27 | -6.15 |
| 2023-07-26 | -8.94 |
| 2023-07-25 | -8.42 |
| 2023-07-24 | -18.44 |
| 2023-07-21 | -15.03 |
| 2023-07-20 | -14.31 |
| 2023-07-19 | -16.37 |
| 2023-07-18 | -17.09 |
| 2023-07-14 | -14.82 |
| 2023-07-13 | -14.31 |
| 2023-07-12 | -16.37 |
| 2023-07-11 | -16.17 |
| 2023-07-10 | -15.13 |
| 2023-07-07 | -14.31 |
| 2023-07-06 | -14.62 |
| 2023-07-05 | -12.45 |
| 2023-07-04 | -11.42 |
| 2023-07-03 | -11.31 |
| 2023-06-30 | -11.83 |
| 2023-06-29 | -13.07 |
| 2023-06-28 | -12.77 |
| 2023-06-27 | -14.58 |
| 2023-06-26 | -17.71 |
| 2023-06-23 | -17.00 |
| 2023-06-21 | -15.89 |
| 2023-06-20 | -13.67 |
| 2023-06-19 | -10.55 |
| 2023-06-16 | -9.64 |
| 2023-06-15 | -9.24 |
| 2023-06-14 | -10.95 |
| 2023-06-13 | -9.64 |
| 2023-06-12 | -11.25 |
| 2023-06-09 | -10.75 |
| 2023-06-08 | -10.24 |
| 2023-06-07 | -11.86 |
| 2023-06-06 | -11.66 |
| 2023-06-05 | -15.39 |
| 2023-06-02 | -14.28 |
| 2023-06-01 | -20.83 |
| 2023-05-31 | -19.93 |
| 2023-05-30 | -17.61 |
| 2023-05-29 | -17.30 |
| 2023-05-25 | -15.59 |
| 2023-05-24 | -14.78 |
| 2023-05-23 | -11.76 |
| 2023-05-22 | -9.84 |
| 2023-05-19 | -9.54 |
| 2023-05-18 | -7.52 |
| 2023-05-17 | -7.12 |
| 2023-05-16 | -3.39 |
| 2023-05-15 | -1.67 |
| 2023-05-12 | -1.17 |
| 2023-05-11 | 0.85 |
| 2023-05-10 | 0.45 |
| 2023-05-09 | 3.88 |
| 2023-05-08 | 3.12 |
| 2023-05-05 | 2.36 |
| 2023-05-04 | -0.86 |
| 2023-05-03 | -2.18 |
| 2023-05-02 | -1.07 |
| 2023-04-28 | 0.04 |
| 2023-04-27 | 0.75 |
| 2023-04-26 | -0.86 |
| 2023-04-25 | -1.97 |
| 2023-04-24 | 0.45 |
| 2023-04-21 | 1.86 |
| 2023-04-20 | 2.36 |
| 2023-04-19 | 4.38 |
| 2023-04-18 | 7.91 |
| 2023-04-17 | 8.92 |
| 2023-04-14 | 7.91 |
| 2023-04-13 | 8.67 |
| 2023-04-12 | 7.40 |
| 2023-04-11 | 5.39 |
| 2023-04-06 | 0.85 |
| 2023-04-04 | 1.10 |
| 2023-04-03 | 1.86 |
| 2023-03-31 | -4.39 |
| 2023-03-30 | -3.59 |
| 2023-03-29 | -2.98 |
| 2023-03-28 | -3.49 |
| 2023-03-27 | -3.59 |
| 2023-03-24 | -0.76 |
| 2023-03-23 | 0.75 |
| 2023-03-22 | 0.85 |
| 2023-03-21 | -1.87 |
| 2023-03-20 | -1.47 |
| 2023-03-17 | -0.26 |
| 2023-03-16 | -2.98 |
| 2023-03-15 | -2.78 |
| 2023-03-14 | -4.60 |
| 2023-03-13 | -3.18 |
| 2023-03-10 | -3.69 |
| 2023-03-09 | -1.47 |
| 2023-03-08 | 1.10 |
| 2023-03-07 | 4.13 |
| 2023-03-06 | 4.38 |
| 2023-03-03 | 2.87 |
| 2023-03-02 | 1.10 |
| 2023-03-01 | 2.87 |
| 2023-02-28 | -1.87 |
| 2023-02-27 | 0.85 |
| 2023-02-24 | 1.10 |
| 2023-02-23 | 3.12 |
| 2023-02-22 | 4.38 |
| 2023-02-21 | 3.88 |
| 2023-02-20 | 2.87 |
| 2023-02-17 | -0.86 |
| 2023-02-16 | -0.56 |
| 2023-02-15 | -3.59 |
| 2023-02-14 | 1.10 |
| 2023-02-13 | 0.85 |
| 2023-02-10 | 1.61 |
| 2023-02-09 | 1.86 |
| 2023-02-08 | 1.61 |
| 2023-02-07 | -0.16 |
| 2023-02-06 | 0.14 |
| 2023-02-03 | 2.36 |
| 2023-02-02 | 4.63 |
| 2023-02-01 | 7.91 |
| 2023-01-31 | 6.65 |
| 2023-01-30 | 10.43 |
| 2023-01-27 | 15.22 |
| 2023-01-26 | 12.95 |
| 2023-01-20 | 9.67 |
| 2023-01-19 | 9.17 |
| 2023-01-18 | 6.90 |
| 2023-01-17 | 7.66 |
| 2023-01-16 | 8.16 |
| 2023-01-13 | 8.92 |
| 2023-01-12 | 8.92 |
| 2023-01-11 | 10.43 |
| 2023-01-10 | 10.93 |
| 2023-01-09 | 10.93 |
| 2023-01-06 | 12.70 |
| 2023-01-05 | 10.68 |
| 2023-01-04 | 11.94 |
| 2023-01-03 | 5.89 |
| 2022-12-30 | 3.88 |
| 2022-12-29 | 1.61 |
| 2022-12-28 | 3.62 |
| 2022-12-23 | 3.62 |
| 2022-12-22 | 2.36 |
| 2022-12-21 | 1.86 |
| 2022-12-20 | 2.11 |
| 2022-12-19 | 5.39 |
| 2022-12-16 | 6.65 |
| 2022-12-15 | 4.13 |
| 2022-12-14 | 3.88 |
| 2022-12-13 | 4.63 |
| 2022-12-12 | 5.89 |
| 2022-12-09 | 10.68 |
| 2022-12-08 | -0.56 |
| 2022-12-07 | -1.37 |
| 2022-12-06 | 5.14 |
| 2022-12-05 | 1.61 |
| 2022-12-02 | 2.11 |
| 2022-12-01 | 3.12 |
| 2022-11-30 | 6.40 |
| 2022-11-29 | 7.66 |
| 2022-11-28 | 0.04 |
| 2022-11-25 | 3.37 |
| 2022-11-24 | 0.75 |
| 2022-11-23 | -2.48 |
| 2022-11-22 | -4.29 |
| 2022-11-21 | -4.39 |
| 2022-11-18 | -3.18 |
| 2022-11-17 | 0.85 |
| 2022-11-16 | 0.65 |
| 2022-11-15 | 2.36 |
| 2022-11-14 | 1.10 |
| 2022-11-11 | -7.22 |
| 2022-11-10 | -17.00 |
| 2022-11-09 | -15.69 |
| 2022-11-08 | -17.91 |
| 2022-11-07 | -16.90 |
| 2022-11-04 | -19.42 |
| 2022-11-03 | -25.88 |
| 2022-11-02 | -23.46 |
| 2022-11-01 | -23.66 |
| 2022-10-31 | -24.46 |
| 2022-10-28 | -20.53 |
| 2022-10-27 | -16.19 |
| 2022-10-26 | -15.69 |
| 2022-10-25 | -12.66 |
| 2022-10-24 | -7.62 |
| 2022-10-21 | 3.12 |
| 2022-10-20 | 0.75 |
| 2022-10-19 | 1.61 |
| 2022-10-18 | 0.85 |
| 2022-10-17 | 0.55 |
| 2022-10-14 | 2.87 |
| 2022-10-13 | 0.14 |
| 2022-10-12 | 3.12 |
| 2022-10-11 | 5.89 |
| 2022-10-10 | 6.65 |
| 2022-10-07 | 5.39 |
| 2022-10-06 | 8.67 |
| 2022-10-05 | 9.42 |
| 2022-10-03 | 8.16 |
| 2022-09-30 | 3.12 |
| 2022-09-29 | 3.12 |
| 2022-09-28 | 5.89 |
| 2022-09-27 | 9.67 |
| 2022-09-26 | 8.16 |
| 2022-09-23 | 7.66 |
| 2022-09-22 | 8.92 |
| 2022-09-21 | 10.18 |
| 2022-09-20 | 11.44 |
| 2022-09-19 | 11.69 |
| 2022-09-16 | 13.71 |
| 2022-09-15 | 15.22 |
| 2022-09-14 | 10.76 |
| 2022-09-13 | 12.99 |
| 2022-09-09 | 13.49 |
| 2022-09-08 | 9.03 |
| 2022-09-07 | 11.26 |
| 2022-09-06 | 9.52 |
| 2022-09-05 | 5.80 |
| 2022-09-02 | 3.82 |
| 2022-09-01 | 6.30 |
| 2022-08-31 | 5.06 |
| 2022-08-30 | 4.81 |
| 2022-08-29 | 4.32 |
| 2022-08-26 | 5.80 |
| 2022-08-25 | 2.83 |
| 2022-08-24 | -1.88 |
| 2022-08-23 | -3.36 |
| 2022-08-22 | -1.38 |
| 2022-08-19 | -1.88 |
| 2022-08-18 | -3.86 |
| 2022-08-17 | -0.98 |
| 2022-08-16 | 0.11 |
| 2022-08-15 | -3.36 |
| 2022-08-12 | -1.48 |
| 2022-08-11 | -1.08 |
| 2022-08-10 | -0.14 |
| 2022-08-09 | 2.83 |
| 2022-08-08 | 3.82 |
| 2022-08-05 | 4.07 |
| 2022-08-04 | 2.83 |
| 2022-08-03 | 1.84 |
| 2022-08-02 | 3.57 |
| 2022-08-01 | 5.31 |
| 2022-07-29 | 7.29 |
| 2022-07-28 | 10.02 |
| 2022-07-27 | 9.77 |
| 2022-07-26 | 12.74 |
| 2022-07-25 | 8.78 |
| 2022-07-22 | 6.30 |
| 2022-07-21 | 5.80 |
| 2022-07-20 | 10.02 |
| 2022-07-19 | 12.99 |
| 2022-07-18 | 14.23 |
| 2022-07-15 | 10.02 |
| 2022-07-14 | 14.48 |
| 2022-07-13 | 15.47 |
| 2022-07-12 | 18.94 |
| 2022-07-11 | 19.68 |
| 2022-07-08 | 23.40 |
| 2022-07-07 | 20.92 |
| 2022-07-06 | 21.42 |
| 2022-07-05 | 21.91 |
| 2022-07-04 | 24.14 |
| 2022-06-30 | 22.90 |
| 2022-06-29 | 19.68 |
| 2022-06-28 | 20.18 |
| 2022-06-27 | 18.44 |
| 2022-06-24 | 14.73 |
| 2022-06-23 | 15.72 |
| 2022-06-22 | 12.45 |
| 2022-06-21 | 15.08 |
| 2022-06-20 | 13.64 |
| 2022-06-17 | 4.29 |
| 2022-06-16 | 5.01 |
| 2022-06-15 | 7.17 |
| 2022-06-14 | 3.33 |
| 2022-06-13 | 3.09 |
| 2022-06-10 | 5.97 |
| 2022-06-09 | 9.09 |
| 2022-06-08 | 6.93 |
| 2022-06-07 | 8.85 |
| 2022-06-06 | 6.93 |
| 2022-06-02 | 10.53 |
| 2022-06-01 | 13.16 |
| 2022-05-31 | 9.33 |
| 2022-05-30 | 9.81 |
| 2022-05-27 | 10.77 |
| 2022-05-26 | 11.01 |
| 2022-05-25 | 11.73 |
| 2022-05-24 | 11.73 |
| 2022-05-23 | 13.64 |
| 2022-05-20 | 15.32 |
| 2022-05-19 | 14.36 |
| 2022-05-18 | 15.32 |
| 2022-05-17 | 14.60 |
| 2022-05-16 | 13.64 |
| 2022-05-13 | 11.25 |
| 2022-05-12 | 4.77 |
| 2022-05-11 | 10.05 |
| 2022-05-10 | 13.40 |
| 2022-05-06 | 12.92 |
| 2022-05-05 | 21.80 |
| 2022-05-04 | 22.75 |
| 2022-05-03 | 22.04 |
| 2022-04-29 | 17.24 |
| 2022-04-28 | 15.56 |
| 2022-04-27 | 15.80 |
| 2022-04-26 | 18.20 |
| 2022-04-25 | 16.04 |
| 2022-04-22 | 19.40 |
| 2022-04-21 | 18.20 |
| 2022-04-20 | 20.12 |
| 2022-04-19 | 27.79 |
| 2022-04-14 | 30.19 |
| 2022-04-13 | 25.87 |
| 2022-04-12 | 22.99 |
| 2022-04-11 | 25.15 |
| 2022-04-08 | 28.27 |
| 2022-04-07 | 23.71 |
| 2022-04-06 | 26.35 |
| 2022-04-04 | 19.40 |
| 2022-04-01 | 11.01 |
| 2022-03-31 | 12.45 |
| 2022-03-30 | 14.60 |
| 2022-03-29 | 11.49 |
| 2022-03-28 | 13.88 |
| 2022-03-25 | 13.16 |
| 2022-03-24 | 13.16 |
| 2022-03-23 | 15.08 |
| 2022-03-22 | 12.92 |
| 2022-03-21 | 9.81 |
| 2022-03-18 | 14.84 |
| 2022-03-17 | 10.77 |
| 2022-03-16 | 3.09 |
| 2022-03-15 | -6.78 |
| 2022-03-14 | 3.33 |
| 2022-03-11 | 8.37 |
| 2022-03-10 | 12.21 |
| 2022-03-09 | 12.21 |
| 2022-03-08 | 17.00 |
| 2022-03-07 | 18.20 |
| 2022-03-04 | 16.04 |
| 2022-03-03 | 17.72 |
| 2022-03-02 | 14.12 |
| 2022-03-01 | 13.88 |
| 2022-02-28 | 14.36 |
| 2022-02-25 | 13.16 |
| 2022-02-24 | 14.84 |
| 2022-02-23 | 20.36 |
| 2022-02-22 | 21.32 |
| 2022-02-21 | 22.04 |
| 2022-02-18 | 19.64 |
| 2022-02-17 | 16.28 |
| 2022-02-16 | 17.24 |
| 2022-02-15 | 14.84 |
| 2022-02-14 | 15.56 |
| 2022-02-11 | 19.16 |
| 2022-02-10 | 16.76 |
| 2022-02-09 | 12.45 |
| 2022-02-08 | 13.64 |
| 2022-02-07 | 12.92 |
| 2022-02-04 | 12.69 |
| 2022-01-31 | 10.05 |
| 2022-01-28 | 10.05 |
| 2022-01-27 | 10.53 |
| 2022-01-26 | 12.21 |
| 2022-01-25 | 11.49 |
| 2022-01-24 | 12.45 |
| 2022-01-21 | 12.45 |
| 2022-01-20 | 10.53 |
| 2022-01-19 | 11.97 |
| 2022-01-18 | 6.69 |
| 2022-01-17 | 4.77 |
| 2022-01-14 | 5.97 |
| 2022-01-13 | 6.21 |
| 2022-01-12 | 8.37 |
| 2022-01-11 | 9.57 |
| 2022-01-10 | 5.97 |
| 2022-01-07 | 6.45 |
| 2022-01-06 | -2.42 |
| 2022-01-05 | -5.34 |
| 2022-01-04 | -6.69 |
| 2022-01-03 | -11.67 |
| 2021-12-31 | -11.48 |
| 2021-12-30 | -11.48 |
| 2021-12-29 | -11.87 |
| 2021-12-28 | -11.19 |
| 2021-12-24 | -11.48 |
| 2021-12-23 | -11.39 |
| 2021-12-22 | -11.58 |
| 2021-12-21 | -10.14 |
| 2021-12-20 | -11.39 |
| 2021-12-17 | -10.43 |
| 2021-12-16 | -11.00 |
| 2021-12-15 | -11.87 |
| 2021-12-14 | -11.67 |
| 2021-12-13 | -8.32 |
| 2021-12-10 | -6.40 |
| 2021-12-09 | -6.02 |
| 2021-12-08 | -7.65 |
| 2021-12-07 | -8.61 |
| 2021-12-06 | -10.33 |
| 2021-12-03 | -10.33 |
| 2021-12-02 | -10.62 |
| 2021-12-01 | -13.02 |
| 2021-11-30 | -13.88 |
| 2021-11-29 | -12.25 |
| 2021-11-26 | -11.19 |
| 2021-11-25 | -9.56 |
| 2021-11-24 | -9.76 |
| 2021-11-23 | -10.52 |
| 2021-11-22 | -10.81 |
| 2021-11-19 | -11.19 |
| 2021-11-18 | -13.59 |
| 2021-11-17 | -11.96 |
| 2021-11-16 | -10.71 |
| 2021-11-15 | -11.77 |
| 2021-11-12 | -11.00 |
| 2021-11-11 | -10.33 |
| 2021-11-10 | -14.65 |
| 2021-11-09 | -20.02 |
| 2021-11-08 | -20.02 |
| 2021-11-05 | -21.55 |
| 2021-11-04 | -20.78 |
| 2021-11-03 | -19.83 |
| 2021-11-02 | -20.02 |
| 2021-11-01 | -18.10 |
| 2021-10-29 | -17.72 |
| 2021-10-28 | -16.85 |
| 2021-10-27 | -15.99 |
| 2021-10-26 | -15.61 |
| 2021-10-25 | -12.63 |
| 2021-10-22 | -10.71 |
| 2021-10-21 | -13.02 |
| 2021-10-20 | -17.04 |
| 2021-10-19 | -16.66 |
| 2021-10-18 | -16.95 |
| 2021-10-15 | -17.04 |
| 2021-10-12 | -13.98 |
| 2021-10-11 | -14.36 |
| 2021-10-08 | -16.37 |
| 2021-10-07 | -15.70 |
| 2021-10-06 | -16.28 |
| 2021-10-05 | -15.80 |
| 2021-10-04 | -14.17 |
| 2021-09-30 | -14.93 |
| 2021-09-29 | -14.74 |
| 2021-09-28 | -15.80 |
| 2021-09-27 | -20.50 |
| 2021-09-24 | -18.20 |
| 2021-09-23 | -16.85 |
| 2021-09-21 | -21.74 |
| 2021-09-20 | -24.14 |
| 2021-09-17 | -22.80 |
| 2021-09-16 | -20.69 |
| 2021-09-15 | -18.72 |
| 2021-09-14 | -16.76 |
| 2021-09-13 | -15.36 |
| 2021-09-10 | -16.39 |
| 2021-09-09 | -17.60 |
| 2021-09-08 | -16.76 |
| 2021-09-07 | -16.76 |
| 2021-09-06 | -15.73 |
| 2021-09-03 | -15.17 |
| 2021-09-02 | -17.04 |
| 2021-09-01 | -16.57 |
| 2021-08-31 | -16.39 |
| 2021-08-30 | -16.67 |
| 2021-08-27 | -17.23 |
| 2021-08-26 | -17.98 |
| 2021-08-25 | -16.76 |
| 2021-08-24 | -16.20 |
| 2021-08-23 | -16.85 |
| 2021-08-20 | -16.01 |
| 2021-08-19 | -14.89 |
| 2021-08-18 | -12.28 |
| 2021-08-17 | -12.00 |
| 2021-08-16 | -12.00 |
| 2021-08-13 | -12.74 |
| 2021-08-12 | -13.30 |
| 2021-08-11 | -13.02 |
| 2021-08-10 | -20.12 |
| 2021-08-09 | -20.68 |
| 2021-08-06 | -23.39 |
| 2021-08-05 | -22.27 |
| 2021-08-04 | -22.09 |
| 2021-08-03 | -21.81 |
| 2021-08-02 | -21.25 |
| 2021-07-30 | -23.86 |
| 2021-07-29 | -20.31 |
| 2021-07-28 | -18.63 |
| 2021-07-27 | -17.79 |
| 2021-07-26 | -15.73 |
| 2021-07-23 | -13.96 |
| 2021-07-22 | -15.27 |
| 2021-07-21 | -17.13 |
| 2021-07-20 | -16.85 |
| 2021-07-19 | -15.27 |
| 2021-07-16 | -14.15 |
| 2021-07-15 | -14.99 |
| 2021-07-14 | -16.76 |
| 2021-07-13 | -16.29 |
| 2021-07-12 | -16.76 |
| 2021-07-09 | -17.23 |
| 2021-07-08 | -16.57 |
| 2021-07-07 | -16.20 |
| 2021-07-06 | -16.95 |
| 2021-07-05 | -16.57 |
| 2021-07-02 | -16.67 |
| 2021-06-30 | -17.60 |
| 2021-06-29 | -15.45 |
| 2021-06-28 | -14.89 |
| 2021-06-25 | -14.33 |
| 2021-06-24 | -14.33 |
| 2021-06-23 | -15.03 |
| 2021-06-22 | -15.75 |
| 2021-06-21 | -15.30 |
| 2021-06-18 | -15.30 |
| 2021-06-17 | -12.61 |
| 2021-06-16 | -12.79 |
| 2021-06-15 | -13.33 |
| 2021-06-11 | -11.35 |
| 2021-06-10 | -12.16 |
| 2021-06-09 | -13.78 |
| 2021-06-08 | -15.84 |
| 2021-06-07 | -17.82 |
| 2021-06-04 | -17.37 |
| 2021-06-03 | -16.83 |
| 2021-06-02 | -16.83 |
| 2021-06-01 | -16.83 |
| 2021-05-31 | -16.65 |
| 2021-05-28 | -15.57 |
| 2021-05-27 | -15.48 |
| 2021-05-26 | -15.57 |
| 2021-05-25 | -16.83 |
| 2021-05-24 | -16.83 |
| 2021-05-21 | -17.01 |
| 2021-05-20 | -16.56 |
| 2021-05-18 | -15.21 |
| 2021-05-17 | -17.37 |
| 2021-05-14 | -17.01 |
| 2021-05-13 | -17.19 |
| 2021-05-12 | -15.84 |
| 2021-05-11 | -14.76 |
| 2021-05-10 | -12.34 |
| 2021-05-07 | -12.25 |
| 2021-05-06 | -12.52 |
| 2021-05-05 | -12.43 |
| 2021-05-04 | -12.79 |
| 2021-05-03 | -12.97 |
| 2021-04-30 | -11.71 |
| 2021-04-29 | -11.35 |
| 2021-04-28 | -12.25 |
| 2021-04-27 | -12.16 |
| 2021-04-26 | -11.98 |
| 2021-04-23 | -10.54 |
| 2021-04-22 | -9.96 |
| 2021-04-21 | -10.81 |
| 2021-04-20 | -10.18 |
| 2021-04-19 | -10.54 |
| 2021-04-16 | -9.51 |
| 2021-04-15 | -10.90 |
| 2021-04-14 | -10.72 |
| 2021-04-13 | -11.53 |
| 2021-04-12 | -11.62 |
| 2021-04-09 | -10.72 |
| 2021-04-08 | -10.63 |
| 2021-04-07 | -10.72 |
| 2021-04-01 | -9.28 |
| 2021-03-31 | -9.28 |
| 2021-03-30 | -6.37 |
| 2021-03-29 | -2.10 |
| 2021-03-26 | -7.94 |
| 2021-03-25 | -8.16 |
| 2021-03-24 | -6.59 |
| 2021-03-23 | -5.24 |
| 2021-03-22 | -4.79 |
| 2021-03-19 | -7.49 |
| 2021-03-18 | -5.92 |
| 2021-03-17 | -5.24 |
| 2021-03-16 | -6.14 |
| 2021-03-15 | -10.18 |
| 2021-03-12 | -11.80 |
| 2021-03-11 | -12.34 |
| 2021-03-10 | -13.15 |
| 2021-03-09 | -13.51 |
| 2021-03-08 | -15.30 |
| 2021-03-05 | -15.39 |
| 2021-03-04 | -14.67 |
| 2021-03-03 | -13.42 |
| 2021-03-02 | -14.04 |
| 2021-03-01 | -12.43 |
| 2021-02-26 | -11.80 |
| 2021-02-25 | -9.73 |
| 2021-02-24 | -16.20 |
| 2021-02-23 | -14.40 |
| 2021-02-22 | -15.93 |
| 2021-02-19 | -15.39 |
| 2021-02-18 | -17.28 |
| 2021-02-17 | -16.92 |
| 2021-02-16 | -16.83 |
| 2021-02-11 | -18.63 |
| 2021-02-10 | -18.54 |
| 2021-02-09 | -19.16 |
| 2021-02-08 | -17.55 |
| 2021-02-05 | -19.61 |
| 2021-02-04 | -20.69 |
| 2021-02-03 | -20.15 |
| 2021-02-02 | -20.33 |
| 2021-02-01 | -19.34 |
| 2021-01-29 | -21.50 |
| 2021-01-28 | -19.61 |
| 2021-01-27 | -17.46 |
| 2021-01-26 | -17.28 |
| 2021-01-25 | -17.01 |
| 2021-01-22 | -16.11 |
| 2021-01-21 | -14.13 |
| 2021-01-20 | -11.53 |
| 2021-01-19 | -15.66 |
| 2021-01-18 | -19.61 |
| 2021-01-15 | -23.48 |
| 2021-01-14 | -24.46 |
| 2021-01-13 | -24.19 |
| 2021-01-12 | -24.10 |
| 2021-01-11 | -26.08 |
| 2021-01-08 | -29.85 |
| 2021-01-07 | -30.93 |
| 2021-01-06 | -31.74 |
| 2021-01-05 | -29.04 |
| 2021-01-04 | -25.90 |
| 2020-12-31 | -24.28 |
| 2020-12-30 | -26.17 |
| 2020-12-29 | -24.46 |
| 2020-12-28 | -22.76 |
| 2020-12-24 | -22.31 |
| 2020-12-23 | -22.94 |
| 2020-12-22 | -22.58 |
| 2020-12-21 | -21.77 |
| 2020-12-18 | -19.61 |
| 2020-12-17 | -19.79 |
| 2020-12-16 | -20.42 |
| 2020-12-15 | -21.32 |
| 2020-12-14 | -19.61 |
| 2020-12-11 | -21.14 |
| 2020-12-10 | -21.41 |
| 2020-12-09 | -20.78 |
| 2020-12-08 | -20.06 |
| 2020-12-07 | -16.74 |
| 2020-12-04 | -16.47 |
| 2020-12-03 | -14.31 |
| 2020-12-02 | -13.33 |
| 2020-12-01 | -14.40 |
| 2020-11-30 | -15.30 |
| 2020-11-27 | -12.88 |
| 2020-11-26 | -15.66 |
| 2020-11-25 | -16.92 |
| 2020-11-24 | -19.34 |
| 2020-11-23 | -20.78 |
| 2020-11-20 | -17.91 |
| 2020-11-19 | -14.67 |
| 2020-11-18 | -12.97 |
| 2020-11-17 | -13.24 |
| 2020-11-16 | -11.53 |
| 2020-11-13 | -6.81 |
| 2020-11-12 | -5.47 |
| 2020-11-11 | -1.87 |
| 2020-11-10 | -6.37 |
| 2020-11-09 | -9.06 |
| 2020-11-06 | -9.06 |
| 2020-11-05 | -10.45 |
| 2020-11-04 | -13.24 |
| 2020-11-03 | -12.52 |
| 2020-11-02 | -12.61 |
| 2020-10-30 | -12.88 |
| 2020-10-29 | -13.78 |
| 2020-10-28 | -14.31 |
| 2020-10-27 | -14.13 |
| 2020-10-23 | -11.89 |
| 2020-10-22 | -11.44 |
| 2020-10-21 | -12.07 |
| 2020-10-20 | -12.34 |
| 2020-10-19 | -11.62 |
| 2020-10-16 | -12.07 |
| 2020-10-15 | -12.79 |
| 2020-10-14 | -10.63 |
| 2020-10-12 | -9.06 |
| 2020-10-09 | -10.63 |
| 2020-10-08 | -11.17 |
| 2020-10-07 | -11.17 |
| 2020-10-06 | -11.71 |
| 2020-10-05 | -13.15 |
| 2020-09-30 | -12.88 |
| 2020-09-29 | -14.04 |
| 2020-09-28 | -12.97 |
| 2020-09-25 | -13.42 |
| 2020-09-24 | -11.62 |
| 2020-09-23 | -11.80 |
| 2020-09-22 | -11.35 |
| 2020-09-21 | -9.73 |
| 2020-09-18 | -8.61 |
| 2020-09-17 | -8.39 |
| 2020-09-16 | -6.85 |
| 2020-09-15 | -6.19 |
| 2020-09-14 | -6.85 |
| 2020-09-11 | -6.85 |
| 2020-09-10 | -6.63 |
| 2020-09-09 | -6.19 |
| 2020-09-08 | -5.75 |
| 2020-09-07 | -6.63 |
| 2020-09-04 | -5.31 |
| 2020-09-03 | -5.75 |
| 2020-09-02 | -4.87 |
| 2020-09-01 | -4.21 |
| 2020-08-31 | -1.36 |
| 2020-08-28 | 0.40 |
| 2020-08-27 | 0.40 |
| 2020-08-26 | 1.94 |
| 2020-08-25 | 0.84 |
| 2020-08-24 | 3.04 |
| 2020-08-21 | 2.16 |
| 2020-08-20 | 1.50 |
| 2020-08-19 | 3.04 |
| 2020-08-18 | 2.82 |
| 2020-08-17 | 2.82 |
| 2020-08-14 | 3.92 |
| 2020-08-13 | 2.82 |
| 2020-08-12 | 2.16 |
| 2020-08-11 | 2.16 |
| 2020-08-10 | 0.84 |
| 2020-08-07 | 0.62 |
| 2020-08-06 | 1.50 |
| 2020-08-05 | 2.60 |
| 2020-08-04 | 3.04 |
| 2020-08-03 | 2.82 |
| 2020-07-31 | 3.70 |
| 2020-07-30 | 2.60 |
| 2020-07-29 | 2.82 |
| 2020-07-28 | 2.38 |
| 2020-07-27 | 2.82 |
| 2020-07-24 | 3.70 |
| 2020-07-23 | 5.89 |
| 2020-07-22 | 6.11 |
| 2020-07-21 | 9.41 |
| 2020-07-20 | 8.75 |
| 2020-07-17 | 6.77 |
| 2020-07-16 | 7.65 |
| 2020-07-15 | 8.31 |
| 2020-07-14 | 9.63 |
| 2020-07-13 | 10.29 |
| 2020-07-10 | 10.95 |
| 2020-07-09 | 12.05 |
| 2020-07-08 | 12.27 |
| 2020-07-07 | 14.24 |
| 2020-07-06 | 18.42 |
| 2020-07-03 | 12.27 |
| 2020-07-02 | 10.07 |
| 2020-06-30 | 3.04 |
| 2020-06-29 | 3.83 |
| 2020-06-26 | 4.90 |
| 2020-06-24 | 6.62 |
| 2020-06-23 | 7.90 |
| 2020-06-22 | 7.48 |
| 2020-06-19 | 8.55 |
| 2020-06-18 | 6.19 |
| 2020-06-17 | 6.40 |
| 2020-06-16 | 6.19 |
| 2020-06-15 | 2.11 |
| 2020-06-12 | 3.61 |
| 2020-06-11 | 5.12 |
| 2020-06-10 | 8.98 |
| 2020-06-09 | 8.55 |
| 2020-06-08 | 6.40 |
| 2020-06-05 | 7.26 |
| 2020-06-04 | 5.12 |
| 2020-06-03 | 6.83 |
| 2020-06-02 | 7.26 |
| 2020-06-01 | 5.97 |
| 2020-05-29 | 1.25 |
| 2020-05-28 | 3.19 |
| 2020-05-27 | 4.04 |
| 2020-05-26 | 4.69 |
| 2020-05-25 | 3.40 |
| 2020-05-22 | 1.47 |
| 2020-05-21 | 6.40 |
| 2020-05-20 | 6.40 |
| 2020-05-19 | 7.48 |
| 2020-05-18 | 5.97 |
| 2020-05-15 | 4.47 |
| 2020-05-14 | 6.62 |
| 2020-05-13 | 9.41 |
| 2020-05-12 | 8.98 |
| 2020-05-11 | 12.41 |
| 2020-05-08 | 10.69 |
| 2020-05-07 | 10.05 |
| 2020-05-06 | 13.05 |
| 2020-05-05 | 14.56 |
| 2020-05-04 | 15.41 |
| 2020-04-29 | 22.06 |
| 2020-04-28 | 19.70 |
| 2020-04-27 | 15.63 |
| 2020-04-24 | 11.98 |
| 2020-04-23 | 12.41 |
| 2020-04-22 | 11.77 |
| 2020-04-21 | 10.48 |
| 2020-04-20 | 12.41 |
| 2020-04-17 | 12.20 |
| 2020-04-16 | 10.05 |
| 2020-04-15 | 9.84 |
| 2020-04-14 | 13.27 |
| 2020-04-09 | 14.98 |
| 2020-04-08 | 12.41 |
| 2020-04-07 | 11.98 |
| 2020-04-06 | 9.19 |
| 2020-04-03 | 7.26 |
| 2020-04-02 | 4.26 |
| 2020-04-01 | 2.76 |
| 2020-03-31 | 3.19 |
| 2020-03-30 | 1.04 |
| 2020-03-27 | 1.04 |
| 2020-03-26 | 0.83 |
| 2020-03-25 | 3.19 |
| 2020-03-24 | -1.32 |
| 2020-03-23 | -4.97 |
| 2020-03-20 | 2.76 |
| 2020-03-19 | -5.61 |
| 2020-03-18 | -1.11 |
| 2020-03-17 | 4.69 |
| 2020-03-16 | 5.33 |
| 2020-03-13 | 8.33 |
| 2020-03-12 | 10.91 |
| 2020-03-11 | 13.27 |
| 2020-03-10 | 10.48 |
| 2020-03-09 | 9.62 |
| 2020-03-06 | 15.84 |
| 2020-03-05 | 18.20 |
| 2020-03-04 | 16.91 |
| 2020-03-03 | 14.77 |
| 2020-03-02 | 14.34 |
| 2020-02-28 | 12.20 |
| 2020-02-27 | 14.77 |
| 2020-02-26 | 14.77 |
| 2020-02-25 | 14.13 |
| 2020-02-24 | 13.70 |
| 2020-02-21 | 16.27 |
| 2020-02-20 | 19.06 |
| 2020-02-19 | 20.78 |
| 2020-02-18 | 20.35 |
| 2020-02-17 | 22.92 |
| 2020-02-14 | 22.92 |
| 2020-02-13 | 20.78 |
| 2020-02-12 | 20.99 |
| 2020-02-11 | 20.78 |
| 2020-02-10 | 16.49 |
| 2020-02-07 | 15.20 |
| 2020-02-06 | 17.34 |
| 2020-02-05 | 12.41 |
| 2020-02-04 | 11.55 |
| 2020-02-03 | 8.76 |
| 2020-01-31 | 8.33 |
| 2020-01-30 | 8.76 |
| 2020-01-29 | 11.34 |
| 2020-01-24 | 15.63 |
| 2020-01-23 | 16.49 |
| 2020-01-22 | 21.21 |
| 2020-01-21 | 19.49 |
| 2020-01-20 | 23.78 |
| 2020-01-17 | 27.21 |
| 2020-01-16 | 30.00 |
| 2020-01-15 | 26.35 |
| 2020-01-14 | 27.00 |
| 2020-01-13 | 27.21 |
| 2020-01-10 | 27.43 |
| 2020-01-09 | 28.50 |
| 2020-01-08 | 28.28 |
| 2020-01-07 | 26.57 |
| 2020-01-06 | 26.57 |
| 2020-01-03 | 28.50 |
| 2020-01-02 | 31.72 |
| 2019-12-31 | 30.22 |
| 2019-12-30 | 29.14 |
| 2019-12-27 | 29.14 |
| 2019-12-24 | 26.57 |
| 2019-12-23 | 27.64 |
| 2019-12-20 | 27.00 |
| 2019-12-19 | 24.42 |
| 2019-12-18 | 23.99 |
| 2019-12-17 | 24.64 |
| 2019-12-16 | 25.07 |
| 2019-12-13 | 25.28 |
| 2019-12-12 | 23.57 |
| 2019-12-11 | 24.21 |
| 2019-12-10 | 22.06 |
| 2019-12-09 | 19.06 |
| 2019-12-06 | 16.70 |
| 2019-12-05 | 15.41 |
| 2019-12-04 | 14.56 |
| 2019-12-03 | 18.20 |
| 2019-12-02 | 15.63 |
| 2019-11-29 | 12.62 |
| 2019-11-28 | 14.98 |
| 2019-11-27 | 14.98 |
| 2019-11-26 | 14.13 |
| 2019-11-25 | 16.06 |
| 2019-11-22 | 14.34 |
| 2019-11-21 | 12.41 |
| 2019-11-20 | 14.13 |
| 2019-11-19 | 13.70 |
| 2019-11-18 | 11.98 |
| 2019-11-15 | 9.84 |
| 2019-11-14 | 10.26 |
| 2019-11-13 | 11.12 |
| 2019-11-12 | 13.70 |
| 2019-11-11 | 12.84 |
| 2019-11-08 | 16.27 |
| 2019-11-07 | 17.77 |
| 2019-11-06 | 17.56 |
| 2019-11-05 | 16.27 |
| 2019-11-04 | 11.77 |
| 2019-11-01 | 8.55 |
| 2019-10-31 | 6.40 |
| 2019-10-30 | 6.62 |
| 2019-10-29 | 8.55 |
| 2019-10-28 | 8.55 |
| 2019-10-25 | 8.12 |
| 2019-10-24 | 7.90 |
| 2019-10-23 | 10.48 |
| 2019-10-22 | 12.84 |
| 2019-10-21 | 14.13 |
| 2019-10-18 | 12.41 |
| 2019-10-17 | 12.41 |
| 2019-10-16 | 10.69 |
| 2019-10-15 | 10.48 |
| 2019-10-14 | 11.55 |
| 2019-10-11 | 11.12 |
| 2019-10-10 | 8.33 |
| 2019-10-09 | 7.90 |
| 2019-10-08 | 8.12 |
| 2019-10-04 | 7.48 |
| 2019-10-03 | 6.83 |
| 2019-10-02 | 5.55 |
| 2019-09-30 | 5.76 |
| 2019-09-27 | 5.33 |
| 2019-09-26 | 6.19 |
| 2019-09-25 | 5.97 |
| 2019-09-24 | 6.83 |
| 2019-09-23 | 6.83 |
| 2019-09-20 | 8.12 |
| 2019-09-19 | 8.12 |
| 2019-09-18 | 9.62 |
| 2019-09-17 | 8.98 |
| 2019-09-16 | 10.69 |
| 2019-09-13 | 11.54 |
| 2019-09-12 | 8.80 |
| 2019-09-11 | 10.06 |
| 2019-09-10 | 7.74 |
| 2019-09-09 | 6.90 |
| 2019-09-06 | 8.37 |
| 2019-09-05 | 7.95 |
| 2019-09-04 | 8.16 |
| 2019-09-03 | 3.52 |
| 2019-09-02 | 4.58 |
| 2019-08-30 | 4.58 |
| 2019-08-29 | 4.79 |
| 2019-08-28 | 5.00 |
| 2019-08-27 | 3.74 |
| 2019-08-26 | 3.10 |
| 2019-08-23 | 5.84 |
| 2019-08-22 | 6.90 |
| 2019-08-21 | 9.22 |
| 2019-08-20 | 8.16 |
| 2019-08-19 | 8.37 |
| 2019-08-16 | 4.58 |
| 2019-08-15 | 4.16 |
| 2019-08-14 | 2.47 |
| 2019-08-13 | 3.10 |
| 2019-08-12 | 5.84 |
| 2019-08-09 | 6.27 |
| 2019-08-08 | 7.11 |
| 2019-08-07 | 6.06 |
| 2019-08-06 | 4.37 |
| 2019-08-05 | 5.00 |
| 2019-08-02 | 9.22 |
| 2019-08-01 | 11.96 |
| 2019-07-31 | 13.43 |
| 2019-07-30 | 16.39 |
| 2019-07-29 | 16.18 |
| 2019-07-26 | 17.86 |
| 2019-07-25 | 18.92 |
| 2019-07-24 | 17.86 |
| 2019-07-23 | 17.44 |
| 2019-07-22 | 17.65 |
| 2019-07-19 | 20.81 |
| 2019-07-18 | 19.97 |
| 2019-07-17 | 20.18 |
| 2019-07-16 | 20.39 |
| 2019-07-15 | 21.87 |
| 2019-07-12 | 21.03 |
| 2019-07-11 | 21.03 |
| 2019-07-10 | 19.76 |
| 2019-07-09 | 19.97 |
| 2019-07-08 | 21.24 |
| 2019-07-05 | 24.40 |
| 2019-07-04 | 23.77 |
| 2019-07-03 | 23.34 |
| 2019-07-02 | 22.50 |
| 2019-06-28 | 21.45 |
| 2019-06-27 | 18.50 |
| 2019-06-26 | 16.18 |
| 2019-06-25 | 16.39 |
| 2019-06-24 | 17.23 |
| 2019-06-21 | 17.23 |
| 2019-06-20 | 18.50 |
| 2019-06-19 | 16.60 |
| 2019-06-18 | 15.12 |
| 2019-06-17 | 14.70 |
| 2019-06-14 | 14.91 |
| 2019-06-13 | 15.94 |
| 2019-06-12 | 13.66 |
| 2019-06-11 | 15.94 |
| 2019-06-10 | 17.18 |
| 2019-06-06 | 13.87 |
| 2019-06-05 | 12.22 |
| 2019-06-04 | 11.39 |
| 2019-06-03 | 13.66 |
| 2019-05-31 | 12.63 |
| 2019-05-30 | 12.84 |
| 2019-05-29 | 13.46 |
| 2019-05-28 | 13.87 |
| 2019-05-27 | 12.42 |
| 2019-05-24 | 13.46 |
| 2019-05-23 | 14.08 |
| 2019-05-22 | 15.94 |
| 2019-05-21 | 16.56 |
| 2019-05-20 | 16.98 |
| 2019-05-17 | 18.01 |
| 2019-05-16 | 19.25 |
| 2019-05-15 | 17.60 |
| 2019-05-14 | 17.60 |
| 2019-05-10 | 19.67 |
| 2019-05-09 | 16.77 |
| 2019-05-08 | 20.08 |
| 2019-05-07 | 19.25 |
| 2019-05-06 | 18.84 |
| 2019-05-03 | 21.33 |
| 2019-05-02 | 21.53 |
| 2019-04-30 | 21.53 |
| 2019-04-29 | 22.57 |
| 2019-04-26 | 20.91 |
| 2019-04-25 | 18.84 |
| 2019-04-24 | 20.08 |
| 2019-04-23 | 16.98 |
| 2019-04-18 | 19.05 |
| 2019-04-17 | 22.15 |
| 2019-04-16 | 23.19 |
| 2019-04-15 | 24.02 |
| 2019-04-12 | 24.22 |
| 2019-04-11 | 23.19 |
| 2019-04-10 | 26.29 |
| 2019-04-09 | 25.67 |
| 2019-04-08 | 24.43 |
| 2019-04-04 | 24.43 |
| 2019-04-03 | 25.88 |
| 2019-04-02 | 26.50 |
| 2019-04-01 | 28.16 |
| 2019-03-29 | 23.40 |
| 2019-03-28 | 19.05 |
| 2019-03-27 | 18.84 |
| 2019-03-26 | 17.18 |
| 2019-03-25 | 17.18 |
| 2019-03-22 | 18.43 |
| 2019-03-21 | 20.08 |
| 2019-03-20 | 24.02 |
| 2019-03-19 | 26.50 |
| 2019-03-18 | 26.09 |
| 2019-03-15 | 17.81 |
| 2019-03-14 | 16.77 |
| 2019-03-13 | 17.18 |
| 2019-03-12 | 17.60 |
| 2019-03-11 | 15.53 |
| 2019-03-08 | 15.11 |
| 2019-03-07 | 18.84 |
| 2019-03-06 | 20.29 |
| 2019-03-05 | 20.91 |
| 2019-03-04 | 22.57 |
| 2019-03-01 | 21.53 |
| 2019-02-28 | 19.67 |
| 2019-02-27 | 18.43 |
| 2019-02-26 | 20.08 |
| 2019-02-25 | 20.29 |
| 2019-02-22 | 20.70 |
| 2019-02-21 | 20.08 |
| 2019-02-20 | 19.25 |
| 2019-02-19 | 18.01 |
| 2019-02-18 | 19.67 |
| 2019-02-15 | 19.88 |
| 2019-02-14 | 22.36 |
| 2019-02-13 | 19.67 |
| 2019-02-12 | 18.63 |
| 2019-02-11 | 19.88 |
| 2019-02-08 | 20.50 |
| 2019-02-04 | 21.12 |
| 2019-02-01 | 20.91 |
| 2019-01-31 | 22.15 |
| 2019-01-30 | 19.88 |
| 2019-01-29 | 16.77 |
| 2019-01-28 | 17.39 |
| 2019-01-25 | 16.77 |
| 2019-01-24 | 13.66 |
| 2019-01-23 | 13.46 |
| 2019-01-22 | 12.01 |
| 2019-01-21 | 13.25 |
| 2019-01-18 | 15.11 |
| 2019-01-17 | 12.42 |
| 2019-01-16 | 16.15 |
| 2019-01-15 | 15.73 |
| 2019-01-14 | 13.87 |
| 2019-01-11 | 13.66 |
| 2019-01-10 | 10.35 |
| 2019-01-09 | 11.80 |
| 2019-01-08 | 10.97 |
| 2019-01-07 | 10.77 |
| 2019-01-04 | 9.73 |
| 2019-01-03 | 7.66 |
| 2019-01-02 | 5.18 |
| 2018-12-31 | 11.39 |
| 2018-12-28 | 8.70 |
| 2018-12-27 | 7.04 |
| 2018-12-24 | 7.87 |
| 2018-12-21 | 9.94 |
| 2018-12-20 | 11.18 |
| 2018-12-19 | 11.18 |
| 2018-12-18 | 9.94 |
| 2018-12-17 | 12.84 |
| 2018-12-14 | 12.63 |
| 2018-12-13 | 15.53 |
| 2018-12-12 | 12.22 |
| 2018-12-11 | 6.63 |
| 2018-12-10 | 7.66 |
| 2018-12-07 | 9.52 |
| 2018-12-06 | 8.49 |
| 2018-12-05 | 11.39 |
| 2018-12-04 | 11.80 |
| 2018-12-03 | 13.87 |
| 2018-11-30 | 13.04 |
| 2018-11-29 | 10.14 |
| 2018-11-28 | 11.18 |
| 2018-11-27 | 7.66 |
| 2018-11-26 | 9.52 |
| 2018-11-23 | 7.25 |
| 2018-11-22 | 8.90 |
| 2018-11-21 | 10.35 |
| 2018-11-20 | 9.52 |
| 2018-11-19 | 13.87 |
| 2018-11-16 | 9.52 |
| 2018-11-15 | 7.87 |
| 2018-11-14 | 4.76 |
| 2018-11-13 | 3.73 |
| 2018-11-12 | 3.52 |
| 2018-11-09 | 4.35 |
| 2018-11-08 | 7.04 |
| 2018-11-07 | 6.21 |
| 2018-11-06 | 6.42 |
| 2018-11-05 | 6.42 |
| 2018-11-02 | 9.94 |
| 2018-11-01 | 6.42 |
| 2018-10-31 | 1.66 |
| 2018-10-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy