Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02039 | 2012-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2039 % |
|---|---|
| 2026-01-08 | 180.12 |
| 2026-01-07 | 185.18 |
| 2026-01-06 | 188.98 |
| 2026-01-05 | 197.20 |
| 2026-01-02 | 195.30 |
| 2025-12-31 | 195.61 |
| 2025-12-30 | 195.93 |
| 2025-12-29 | 184.23 |
| 2025-12-24 | 192.45 |
| 2025-12-23 | 192.14 |
| 2025-12-22 | 186.76 |
| 2025-12-19 | 180.75 |
| 2025-12-18 | 143.13 |
| 2025-12-17 | 145.66 |
| 2025-12-16 | 148.82 |
| 2025-12-15 | 161.15 |
| 2025-12-12 | 169.06 |
| 2025-12-11 | 161.47 |
| 2025-12-10 | 162.73 |
| 2025-12-09 | 172.85 |
| 2025-12-08 | 175.38 |
| 2025-12-05 | 166.84 |
| 2025-12-04 | 165.58 |
| 2025-12-03 | 152.62 |
| 2025-12-02 | 151.67 |
| 2025-12-01 | 154.20 |
| 2025-11-28 | 156.41 |
| 2025-11-27 | 155.46 |
| 2025-11-26 | 163.05 |
| 2025-11-25 | 134.91 |
| 2025-11-24 | 133.96 |
| 2025-11-21 | 133.96 |
| 2025-11-20 | 146.93 |
| 2025-11-19 | 151.35 |
| 2025-11-18 | 147.56 |
| 2025-11-17 | 154.20 |
| 2025-11-14 | 162.42 |
| 2025-11-13 | 129.85 |
| 2025-11-12 | 122.90 |
| 2025-11-11 | 123.84 |
| 2025-11-10 | 128.90 |
| 2025-11-07 | 127.64 |
| 2025-11-06 | 129.22 |
| 2025-11-05 | 123.84 |
| 2025-11-04 | 123.53 |
| 2025-11-03 | 126.69 |
| 2025-10-31 | 124.48 |
| 2025-10-30 | 133.33 |
| 2025-10-28 | 133.01 |
| 2025-10-27 | 135.54 |
| 2025-10-24 | 134.28 |
| 2025-10-23 | 135.23 |
| 2025-10-22 | 135.23 |
| 2025-10-21 | 136.81 |
| 2025-10-20 | 134.91 |
| 2025-10-17 | 135.86 |
| 2025-10-16 | 143.45 |
| 2025-10-15 | 145.66 |
| 2025-10-14 | 137.76 |
| 2025-10-13 | 144.71 |
| 2025-10-10 | 149.45 |
| 2025-10-09 | 152.62 |
| 2025-10-08 | 150.09 |
| 2025-10-06 | 157.36 |
| 2025-10-03 | 154.20 |
| 2025-10-02 | 162.42 |
| 2025-09-30 | 162.73 |
| 2025-09-29 | 151.67 |
| 2025-09-26 | 145.66 |
| 2025-09-25 | 141.23 |
| 2025-09-24 | 146.61 |
| 2025-09-23 | 145.66 |
| 2025-09-22 | 149.45 |
| 2025-09-19 | 149.14 |
| 2025-09-18 | 150.72 |
| 2025-09-17 | 153.25 |
| 2025-09-16 | 151.04 |
| 2025-09-15 | 151.04 |
| 2025-09-12 | 155.78 |
| 2025-09-11 | 152.93 |
| 2025-09-10 | 152.62 |
| 2025-09-09 | 153.56 |
| 2025-09-08 | 157.36 |
| 2025-09-05 | 155.46 |
| 2025-09-04 | 153.56 |
| 2025-09-03 | 156.09 |
| 2025-09-02 | 154.83 |
| 2025-09-01 | 157.67 |
| 2025-08-29 | 157.67 |
| 2025-08-28 | 164.31 |
| 2025-08-27 | 160.84 |
| 2025-08-26 | 166.53 |
| 2025-08-25 | 161.47 |
| 2025-08-22 | 159.89 |
| 2025-08-21 | 160.52 |
| 2025-08-20 | 162.42 |
| 2025-08-19 | 154.83 |
| 2025-08-18 | 154.83 |
| 2025-08-15 | 163.37 |
| 2025-08-14 | 158.62 |
| 2025-08-13 | 162.42 |
| 2025-08-12 | 174.43 |
| 2025-08-11 | 172.53 |
| 2025-08-08 | 165.58 |
| 2025-08-07 | 165.58 |
| 2025-08-06 | 166.21 |
| 2025-08-05 | 162.73 |
| 2025-08-04 | 165.26 |
| 2025-08-01 | 161.47 |
| 2025-07-31 | 167.79 |
| 2025-07-30 | 172.22 |
| 2025-07-29 | 171.90 |
| 2025-07-28 | 160.20 |
| 2025-07-25 | 151.67 |
| 2025-07-24 | 149.14 |
| 2025-07-23 | 143.45 |
| 2025-07-22 | 138.70 |
| 2025-07-21 | 129.22 |
| 2025-07-18 | 123.53 |
| 2025-07-17 | 117.84 |
| 2025-07-16 | 114.04 |
| 2025-07-15 | 109.93 |
| 2025-07-14 | 108.99 |
| 2025-07-11 | 107.40 |
| 2025-07-10 | 104.56 |
| 2025-07-09 | 101.71 |
| 2025-07-08 | 101.40 |
| 2025-07-07 | 102.03 |
| 2025-07-04 | 100.13 |
| 2025-07-03 | 104.24 |
| 2025-07-02 | 106.14 |
| 2025-06-30 | 96.02 |
| 2025-06-27 | 93.49 |
| 2025-06-26 | 96.02 |
| 2025-06-25 | 94.76 |
| 2025-06-24 | 96.65 |
| 2025-06-23 | 94.76 |
| 2025-06-20 | 85.27 |
| 2025-06-19 | 80.53 |
| 2025-06-18 | 85.59 |
| 2025-06-17 | 85.27 |
| 2025-06-16 | 87.49 |
| 2025-06-13 | 87.17 |
| 2025-06-12 | 87.17 |
| 2025-06-11 | 85.91 |
| 2025-06-10 | 83.06 |
| 2025-06-09 | 83.38 |
| 2025-06-06 | 76.42 |
| 2025-06-05 | 77.68 |
| 2025-06-04 | 79.27 |
| 2025-06-03 | 71.99 |
| 2025-06-02 | 66.30 |
| 2025-05-30 | 72.31 |
| 2025-05-29 | 70.70 |
| 2025-05-28 | 67.34 |
| 2025-05-27 | 66.42 |
| 2025-05-26 | 64.29 |
| 2025-05-23 | 67.03 |
| 2025-05-22 | 60.93 |
| 2025-05-21 | 63.06 |
| 2025-05-20 | 63.98 |
| 2025-05-19 | 64.59 |
| 2025-05-16 | 67.34 |
| 2025-05-15 | 71.31 |
| 2025-05-14 | 71.00 |
| 2025-05-13 | 62.45 |
| 2025-05-12 | 65.81 |
| 2025-05-09 | 55.12 |
| 2025-05-08 | 55.12 |
| 2025-05-07 | 56.65 |
| 2025-05-06 | 56.35 |
| 2025-05-02 | 54.51 |
| 2025-04-30 | 49.63 |
| 2025-04-29 | 49.32 |
| 2025-04-28 | 48.71 |
| 2025-04-25 | 50.85 |
| 2025-04-24 | 50.54 |
| 2025-04-23 | 49.63 |
| 2025-04-22 | 44.74 |
| 2025-04-17 | 43.21 |
| 2025-04-16 | 47.18 |
| 2025-04-15 | 44.74 |
| 2025-04-14 | 48.41 |
| 2025-04-11 | 45.35 |
| 2025-04-10 | 43.52 |
| 2025-04-09 | 41.99 |
| 2025-04-08 | 38.02 |
| 2025-04-07 | 34.66 |
| 2025-04-03 | 65.20 |
| 2025-04-02 | 68.56 |
| 2025-04-01 | 71.61 |
| 2025-03-31 | 74.36 |
| 2025-03-28 | 80.16 |
| 2025-03-27 | 78.03 |
| 2025-03-26 | 80.47 |
| 2025-03-25 | 80.77 |
| 2025-03-24 | 87.19 |
| 2025-03-21 | 84.13 |
| 2025-03-20 | 84.44 |
| 2025-03-19 | 82.61 |
| 2025-03-18 | 84.74 |
| 2025-03-17 | 77.42 |
| 2025-03-14 | 69.48 |
| 2025-03-13 | 63.67 |
| 2025-03-12 | 63.67 |
| 2025-03-11 | 63.37 |
| 2025-03-10 | 64.29 |
| 2025-03-07 | 65.20 |
| 2025-03-06 | 64.29 |
| 2025-03-05 | 62.76 |
| 2025-03-04 | 61.54 |
| 2025-03-03 | 60.93 |
| 2025-02-28 | 61.54 |
| 2025-02-27 | 67.95 |
| 2025-02-26 | 66.73 |
| 2025-02-25 | 63.98 |
| 2025-02-24 | 68.25 |
| 2025-02-21 | 66.73 |
| 2025-02-20 | 63.67 |
| 2025-02-19 | 65.20 |
| 2025-02-18 | 65.51 |
| 2025-02-17 | 66.73 |
| 2025-02-14 | 64.90 |
| 2025-02-13 | 60.32 |
| 2025-02-12 | 66.12 |
| 2025-02-11 | 64.29 |
| 2025-02-10 | 64.59 |
| 2025-02-07 | 63.98 |
| 2025-02-06 | 63.98 |
| 2025-02-05 | 61.23 |
| 2025-02-04 | 61.84 |
| 2025-02-03 | 59.40 |
| 2025-01-28 | 64.90 |
| 2025-01-27 | 68.56 |
| 2025-01-24 | 56.65 |
| 2025-01-23 | 52.07 |
| 2025-01-22 | 51.77 |
| 2025-01-21 | 53.29 |
| 2025-01-20 | 54.21 |
| 2025-01-17 | 53.29 |
| 2025-01-16 | 52.38 |
| 2025-01-15 | 52.07 |
| 2025-01-14 | 53.29 |
| 2025-01-13 | 48.71 |
| 2025-01-10 | 50.85 |
| 2025-01-09 | 53.29 |
| 2025-01-08 | 52.99 |
| 2025-01-07 | 56.04 |
| 2025-01-06 | 56.65 |
| 2025-01-03 | 59.09 |
| 2025-01-02 | 59.40 |
| 2024-12-31 | 65.20 |
| 2024-12-30 | 66.73 |
| 2024-12-27 | 67.64 |
| 2024-12-24 | 63.98 |
| 2024-12-23 | 64.29 |
| 2024-12-20 | 63.06 |
| 2024-12-19 | 64.59 |
| 2024-12-18 | 65.20 |
| 2024-12-17 | 64.29 |
| 2024-12-16 | 63.98 |
| 2024-12-13 | 68.87 |
| 2024-12-12 | 69.78 |
| 2024-12-11 | 71.92 |
| 2024-12-10 | 70.09 |
| 2024-12-09 | 78.33 |
| 2024-12-06 | 70.70 |
| 2024-12-05 | 69.48 |
| 2024-12-04 | 69.17 |
| 2024-12-03 | 71.92 |
| 2024-12-02 | 71.61 |
| 2024-11-29 | 69.17 |
| 2024-11-28 | 68.87 |
| 2024-11-27 | 71.00 |
| 2024-11-26 | 67.64 |
| 2024-11-25 | 68.87 |
| 2024-11-22 | 71.00 |
| 2024-11-21 | 74.67 |
| 2024-11-20 | 75.89 |
| 2024-11-19 | 77.11 |
| 2024-11-18 | 75.89 |
| 2024-11-15 | 75.58 |
| 2024-11-14 | 76.19 |
| 2024-11-13 | 83.52 |
| 2024-11-12 | 82.00 |
| 2024-11-11 | 85.36 |
| 2024-11-08 | 89.63 |
| 2024-11-07 | 93.91 |
| 2024-11-06 | 89.63 |
| 2024-11-05 | 92.68 |
| 2024-11-04 | 91.46 |
| 2024-11-01 | 86.27 |
| 2024-10-31 | 86.88 |
| 2024-10-30 | 84.44 |
| 2024-10-29 | 81.08 |
| 2024-10-28 | 81.69 |
| 2024-10-25 | 79.25 |
| 2024-10-24 | 78.64 |
| 2024-10-23 | 82.91 |
| 2024-10-22 | 83.83 |
| 2024-10-21 | 83.52 |
| 2024-10-18 | 79.86 |
| 2024-10-17 | 68.56 |
| 2024-10-16 | 75.89 |
| 2024-10-15 | 75.89 |
| 2024-10-14 | 87.80 |
| 2024-10-10 | 85.66 |
| 2024-10-09 | 82.61 |
| 2024-10-08 | 92.07 |
| 2024-10-07 | 114.36 |
| 2024-10-04 | 94.82 |
| 2024-10-03 | 89.63 |
| 2024-10-02 | 97.87 |
| 2024-09-30 | 87.19 |
| 2024-09-27 | 82.30 |
| 2024-09-26 | 71.00 |
| 2024-09-25 | 60.01 |
| 2024-09-24 | 59.40 |
| 2024-09-23 | 52.38 |
| 2024-09-20 | 53.29 |
| 2024-09-19 | 51.77 |
| 2024-09-17 | 51.15 |
| 2024-09-16 | 53.90 |
| 2024-09-13 | 50.24 |
| 2024-09-12 | 49.02 |
| 2024-09-11 | 50.24 |
| 2024-09-10 | 54.21 |
| 2024-09-09 | 50.85 |
| 2024-09-05 | 63.98 |
| 2024-09-04 | 67.95 |
| 2024-09-03 | 72.53 |
| 2024-09-02 | 73.75 |
| 2024-08-30 | 73.75 |
| 2024-08-29 | 69.17 |
| 2024-08-28 | 64.29 |
| 2024-08-27 | 64.90 |
| 2024-08-26 | 64.59 |
| 2024-08-23 | 66.73 |
| 2024-08-22 | 69.48 |
| 2024-08-21 | 70.39 |
| 2024-08-20 | 71.61 |
| 2024-08-19 | 74.06 |
| 2024-08-16 | 73.45 |
| 2024-08-15 | 73.75 |
| 2024-08-14 | 69.17 |
| 2024-08-13 | 71.31 |
| 2024-08-12 | 71.92 |
| 2024-08-09 | 71.00 |
| 2024-08-08 | 66.42 |
| 2024-08-07 | 67.34 |
| 2024-08-06 | 64.29 |
| 2024-08-05 | 70.09 |
| 2024-08-02 | 79.55 |
| 2024-08-01 | 82.30 |
| 2024-07-31 | 85.66 |
| 2024-07-30 | 75.89 |
| 2024-07-29 | 75.58 |
| 2024-07-26 | 77.72 |
| 2024-07-25 | 68.56 |
| 2024-07-24 | 76.50 |
| 2024-07-23 | 74.97 |
| 2024-07-22 | 80.16 |
| 2024-07-19 | 81.26 |
| 2024-07-18 | 84.91 |
| 2024-07-17 | 81.56 |
| 2024-07-16 | 86.13 |
| 2024-07-15 | 90.69 |
| 2024-07-12 | 92.51 |
| 2024-07-11 | 92.82 |
| 2024-07-10 | 89.78 |
| 2024-07-09 | 94.64 |
| 2024-07-08 | 94.03 |
| 2024-07-05 | 102.85 |
| 2024-07-04 | 106.81 |
| 2024-07-03 | 110.15 |
| 2024-07-02 | 112.89 |
| 2024-06-28 | 114.11 |
| 2024-06-27 | 107.72 |
| 2024-06-26 | 116.84 |
| 2024-06-25 | 119.88 |
| 2024-06-24 | 112.59 |
| 2024-06-21 | 124.14 |
| 2024-06-20 | 129.62 |
| 2024-06-19 | 132.66 |
| 2024-06-18 | 130.83 |
| 2024-06-17 | 118.36 |
| 2024-06-14 | 126.27 |
| 2024-06-13 | 130.22 |
| 2024-06-12 | 128.10 |
| 2024-06-11 | 118.06 |
| 2024-06-07 | 149.99 |
| 2024-06-06 | 150.60 |
| 2024-06-05 | 147.56 |
| 2024-06-04 | 142.39 |
| 2024-06-03 | 129.31 |
| 2024-05-31 | 109.24 |
| 2024-05-30 | 115.02 |
| 2024-05-29 | 111.98 |
| 2024-05-28 | 115.93 |
| 2024-05-27 | 109.85 |
| 2024-05-24 | 96.77 |
| 2024-05-23 | 98.60 |
| 2024-05-22 | 104.37 |
| 2024-05-21 | 109.85 |
| 2024-05-20 | 108.33 |
| 2024-05-17 | 103.46 |
| 2024-05-16 | 102.55 |
| 2024-05-14 | 109.54 |
| 2024-05-13 | 114.41 |
| 2024-05-10 | 115.93 |
| 2024-05-09 | 103.46 |
| 2024-05-08 | 96.47 |
| 2024-05-07 | 101.03 |
| 2024-05-06 | 96.47 |
| 2024-05-03 | 87.65 |
| 2024-05-02 | 94.95 |
| 2024-04-30 | 101.94 |
| 2024-04-29 | 96.77 |
| 2024-04-26 | 97.38 |
| 2024-04-25 | 101.64 |
| 2024-04-24 | 101.33 |
| 2024-04-23 | 97.68 |
| 2024-04-22 | 101.33 |
| 2024-04-19 | 115.32 |
| 2024-04-18 | 113.19 |
| 2024-04-17 | 115.93 |
| 2024-04-16 | 114.71 |
| 2024-04-15 | 115.93 |
| 2024-04-12 | 108.33 |
| 2024-04-11 | 113.50 |
| 2024-04-10 | 108.33 |
| 2024-04-09 | 108.63 |
| 2024-04-08 | 115.32 |
| 2024-04-05 | 119.28 |
| 2024-04-03 | 119.28 |
| 2024-04-02 | 117.45 |
| 2024-03-28 | 103.16 |
| 2024-03-27 | 102.24 |
| 2024-03-26 | 105.59 |
| 2024-03-25 | 107.72 |
| 2024-03-22 | 109.85 |
| 2024-03-21 | 110.76 |
| 2024-03-20 | 113.80 |
| 2024-03-19 | 112.28 |
| 2024-03-18 | 111.06 |
| 2024-03-15 | 105.29 |
| 2024-03-14 | 103.77 |
| 2024-03-13 | 97.68 |
| 2024-03-12 | 96.16 |
| 2024-03-11 | 102.24 |
| 2024-03-08 | 110.76 |
| 2024-03-07 | 104.07 |
| 2024-03-06 | 100.72 |
| 2024-03-05 | 93.43 |
| 2024-03-04 | 89.78 |
| 2024-03-01 | 97.99 |
| 2024-02-29 | 81.56 |
| 2024-02-28 | 77.91 |
| 2024-02-27 | 78.52 |
| 2024-02-26 | 80.04 |
| 2024-02-23 | 86.43 |
| 2024-02-22 | 85.21 |
| 2024-02-21 | 83.39 |
| 2024-02-20 | 87.34 |
| 2024-02-19 | 82.78 |
| 2024-02-16 | 74.87 |
| 2024-02-15 | 75.79 |
| 2024-02-14 | 79.74 |
| 2024-02-09 | 84.91 |
| 2024-02-08 | 85.52 |
| 2024-02-07 | 81.26 |
| 2024-02-06 | 81.87 |
| 2024-02-05 | 73.35 |
| 2024-02-02 | 74.27 |
| 2024-02-01 | 67.88 |
| 2024-01-31 | 65.45 |
| 2024-01-30 | 66.66 |
| 2024-01-29 | 69.40 |
| 2024-01-26 | 74.27 |
| 2024-01-25 | 74.27 |
| 2024-01-24 | 64.53 |
| 2024-01-23 | 58.75 |
| 2024-01-22 | 52.06 |
| 2024-01-19 | 56.93 |
| 2024-01-18 | 65.75 |
| 2024-01-17 | 68.79 |
| 2024-01-16 | 71.83 |
| 2024-01-15 | 73.96 |
| 2024-01-12 | 73.66 |
| 2024-01-11 | 64.84 |
| 2024-01-10 | 52.98 |
| 2024-01-09 | 57.23 |
| 2024-01-08 | 50.24 |
| 2024-01-05 | 54.50 |
| 2024-01-04 | 53.58 |
| 2024-01-03 | 53.28 |
| 2024-01-02 | 53.89 |
| 2023-12-29 | 52.06 |
| 2023-12-28 | 53.28 |
| 2023-12-27 | 54.50 |
| 2023-12-22 | 58.15 |
| 2023-12-21 | 56.63 |
| 2023-12-20 | 52.06 |
| 2023-12-19 | 54.50 |
| 2023-12-18 | 52.37 |
| 2023-12-15 | 56.63 |
| 2023-12-14 | 50.54 |
| 2023-12-13 | 46.59 |
| 2023-12-12 | 52.37 |
| 2023-12-11 | 51.46 |
| 2023-12-08 | 44.16 |
| 2023-12-07 | 44.16 |
| 2023-12-06 | 42.03 |
| 2023-12-05 | 41.42 |
| 2023-12-04 | 44.76 |
| 2023-12-01 | 41.72 |
| 2023-11-30 | 42.94 |
| 2023-11-29 | 44.16 |
| 2023-11-28 | 45.68 |
| 2023-11-27 | 44.16 |
| 2023-11-24 | 45.98 |
| 2023-11-23 | 48.41 |
| 2023-11-22 | 46.29 |
| 2023-11-21 | 49.93 |
| 2023-11-20 | 45.68 |
| 2023-11-17 | 40.51 |
| 2023-11-16 | 37.47 |
| 2023-11-15 | 40.51 |
| 2023-11-14 | 35.34 |
| 2023-11-13 | 30.17 |
| 2023-11-10 | 28.04 |
| 2023-11-09 | 28.34 |
| 2023-11-08 | 29.25 |
| 2023-11-07 | 27.73 |
| 2023-11-06 | 27.43 |
| 2023-11-03 | 27.43 |
| 2023-11-02 | 26.21 |
| 2023-11-01 | 25.60 |
| 2023-10-31 | 25.30 |
| 2023-10-30 | 27.73 |
| 2023-10-27 | 27.73 |
| 2023-10-26 | 22.56 |
| 2023-10-25 | 22.87 |
| 2023-10-24 | 24.08 |
| 2023-10-20 | 25.60 |
| 2023-10-19 | 25.91 |
| 2023-10-18 | 28.95 |
| 2023-10-17 | 25.91 |
| 2023-10-16 | 22.26 |
| 2023-10-13 | 25.00 |
| 2023-10-12 | 27.73 |
| 2023-10-11 | 25.91 |
| 2023-10-10 | 27.73 |
| 2023-10-09 | 26.52 |
| 2023-10-06 | 30.17 |
| 2023-10-05 | 29.25 |
| 2023-10-04 | 31.99 |
| 2023-10-03 | 34.42 |
| 2023-09-29 | 37.47 |
| 2023-09-28 | 38.99 |
| 2023-09-27 | 38.68 |
| 2023-09-26 | 38.99 |
| 2023-09-25 | 36.25 |
| 2023-09-22 | 40.20 |
| 2023-09-21 | 37.16 |
| 2023-09-20 | 37.77 |
| 2023-09-19 | 39.29 |
| 2023-09-18 | 36.86 |
| 2023-09-15 | 35.34 |
| 2023-09-14 | 34.42 |
| 2023-09-13 | 35.64 |
| 2023-09-12 | 35.34 |
| 2023-09-11 | 37.16 |
| 2023-09-07 | 35.64 |
| 2023-09-06 | 36.25 |
| 2023-09-05 | 37.47 |
| 2023-09-04 | 38.68 |
| 2023-08-31 | 32.60 |
| 2023-08-30 | 35.95 |
| 2023-08-29 | 39.29 |
| 2023-08-28 | 38.68 |
| 2023-08-25 | 35.64 |
| 2023-08-24 | 33.82 |
| 2023-08-23 | 31.08 |
| 2023-08-22 | 35.03 |
| 2023-08-21 | 36.55 |
| 2023-08-18 | 39.90 |
| 2023-08-17 | 42.94 |
| 2023-08-16 | 42.33 |
| 2023-08-15 | 45.07 |
| 2023-08-14 | 47.81 |
| 2023-08-11 | 49.33 |
| 2023-08-10 | 54.50 |
| 2023-08-09 | 47.20 |
| 2023-08-08 | 49.93 |
| 2023-08-07 | 44.16 |
| 2023-08-04 | 46.89 |
| 2023-08-03 | 48.41 |
| 2023-08-02 | 46.59 |
| 2023-08-01 | 42.94 |
| 2023-07-31 | 41.42 |
| 2023-07-28 | 34.73 |
| 2023-07-27 | 35.03 |
| 2023-07-26 | 33.82 |
| 2023-07-25 | 35.34 |
| 2023-07-24 | 30.92 |
| 2023-07-21 | 34.41 |
| 2023-07-20 | 36.15 |
| 2023-07-19 | 35.86 |
| 2023-07-18 | 37.03 |
| 2023-07-14 | 38.77 |
| 2023-07-13 | 37.61 |
| 2023-07-12 | 34.70 |
| 2023-07-11 | 36.74 |
| 2023-07-10 | 33.25 |
| 2023-07-07 | 32.95 |
| 2023-07-06 | 34.70 |
| 2023-07-05 | 34.70 |
| 2023-07-04 | 36.15 |
| 2023-07-03 | 36.45 |
| 2023-06-30 | 32.37 |
| 2023-06-29 | 28.88 |
| 2023-06-28 | 30.63 |
| 2023-06-27 | 29.17 |
| 2023-06-26 | 25.10 |
| 2023-06-23 | 22.48 |
| 2023-06-21 | 36.15 |
| 2023-06-20 | 37.32 |
| 2023-06-19 | 38.77 |
| 2023-06-16 | 39.65 |
| 2023-06-15 | 41.39 |
| 2023-06-14 | 39.35 |
| 2023-06-13 | 39.35 |
| 2023-06-12 | 39.94 |
| 2023-06-09 | 42.55 |
| 2023-06-08 | 42.26 |
| 2023-06-07 | 41.39 |
| 2023-06-06 | 42.26 |
| 2023-06-05 | 44.88 |
| 2023-06-02 | 42.85 |
| 2023-06-01 | 40.52 |
| 2023-05-31 | 36.74 |
| 2023-05-30 | 39.65 |
| 2023-05-29 | 40.23 |
| 2023-05-25 | 40.23 |
| 2023-05-24 | 41.68 |
| 2023-05-23 | 45.17 |
| 2023-05-22 | 45.76 |
| 2023-05-19 | 45.76 |
| 2023-05-18 | 47.79 |
| 2023-05-17 | 48.37 |
| 2023-05-16 | 52.45 |
| 2023-05-15 | 50.41 |
| 2023-05-12 | 49.25 |
| 2023-05-11 | 51.28 |
| 2023-05-10 | 53.03 |
| 2023-05-09 | 53.32 |
| 2023-05-08 | 51.86 |
| 2023-05-05 | 47.79 |
| 2023-05-04 | 49.25 |
| 2023-05-03 | 46.92 |
| 2023-05-02 | 50.12 |
| 2023-04-28 | 47.21 |
| 2023-04-27 | 45.17 |
| 2023-04-26 | 46.34 |
| 2023-04-25 | 44.88 |
| 2023-04-24 | 48.96 |
| 2023-04-21 | 47.79 |
| 2023-04-20 | 49.83 |
| 2023-04-19 | 51.28 |
| 2023-04-18 | 51.86 |
| 2023-04-17 | 51.86 |
| 2023-04-14 | 56.81 |
| 2023-04-13 | 52.74 |
| 2023-04-12 | 53.32 |
| 2023-04-11 | 53.32 |
| 2023-04-06 | 53.03 |
| 2023-04-04 | 53.32 |
| 2023-04-03 | 57.10 |
| 2023-03-31 | 57.10 |
| 2023-03-30 | 53.03 |
| 2023-03-29 | 53.03 |
| 2023-03-28 | 54.77 |
| 2023-03-27 | 53.90 |
| 2023-03-24 | 60.01 |
| 2023-03-23 | 64.37 |
| 2023-03-22 | 59.43 |
| 2023-03-21 | 57.10 |
| 2023-03-20 | 57.39 |
| 2023-03-17 | 61.76 |
| 2023-03-16 | 53.90 |
| 2023-03-15 | 54.48 |
| 2023-03-14 | 52.74 |
| 2023-03-13 | 54.48 |
| 2023-03-10 | 55.94 |
| 2023-03-09 | 61.17 |
| 2023-03-08 | 62.34 |
| 2023-03-07 | 66.41 |
| 2023-03-06 | 63.21 |
| 2023-03-03 | 65.83 |
| 2023-03-02 | 61.76 |
| 2023-03-01 | 64.08 |
| 2023-02-28 | 60.30 |
| 2023-02-27 | 62.05 |
| 2023-02-24 | 65.54 |
| 2023-02-23 | 66.99 |
| 2023-02-22 | 71.65 |
| 2023-02-21 | 74.56 |
| 2023-02-20 | 73.98 |
| 2023-02-17 | 73.39 |
| 2023-02-16 | 73.98 |
| 2023-02-15 | 76.88 |
| 2023-02-14 | 76.30 |
| 2023-02-13 | 77.18 |
| 2023-02-10 | 69.90 |
| 2023-02-09 | 72.52 |
| 2023-02-08 | 70.48 |
| 2023-02-07 | 71.07 |
| 2023-02-06 | 70.19 |
| 2023-02-03 | 74.85 |
| 2023-02-02 | 78.05 |
| 2023-02-01 | 76.01 |
| 2023-01-31 | 74.85 |
| 2023-01-30 | 75.43 |
| 2023-01-27 | 83.87 |
| 2023-01-26 | 82.41 |
| 2023-01-20 | 78.92 |
| 2023-01-19 | 75.72 |
| 2023-01-18 | 77.76 |
| 2023-01-17 | 77.47 |
| 2023-01-16 | 78.34 |
| 2023-01-13 | 71.36 |
| 2023-01-12 | 73.39 |
| 2023-01-11 | 73.39 |
| 2023-01-10 | 76.01 |
| 2023-01-09 | 75.14 |
| 2023-01-06 | 73.98 |
| 2023-01-05 | 74.85 |
| 2023-01-04 | 73.39 |
| 2023-01-03 | 73.10 |
| 2022-12-30 | 72.23 |
| 2022-12-29 | 69.90 |
| 2022-12-28 | 70.78 |
| 2022-12-23 | 66.41 |
| 2022-12-22 | 67.57 |
| 2022-12-21 | 66.70 |
| 2022-12-20 | 67.87 |
| 2022-12-19 | 68.45 |
| 2022-12-16 | 73.39 |
| 2022-12-15 | 73.68 |
| 2022-12-14 | 74.85 |
| 2022-12-13 | 78.63 |
| 2022-12-12 | 73.68 |
| 2022-12-09 | 75.43 |
| 2022-12-08 | 73.39 |
| 2022-12-07 | 73.39 |
| 2022-12-06 | 79.50 |
| 2022-12-05 | 76.59 |
| 2022-12-02 | 74.27 |
| 2022-12-01 | 72.52 |
| 2022-11-30 | 75.72 |
| 2022-11-29 | 66.12 |
| 2022-11-28 | 62.92 |
| 2022-11-25 | 64.37 |
| 2022-11-24 | 66.41 |
| 2022-11-23 | 64.96 |
| 2022-11-22 | 62.63 |
| 2022-11-21 | 60.01 |
| 2022-11-18 | 61.17 |
| 2022-11-17 | 65.25 |
| 2022-11-16 | 66.70 |
| 2022-11-15 | 69.90 |
| 2022-11-14 | 70.48 |
| 2022-11-11 | 63.21 |
| 2022-11-10 | 57.10 |
| 2022-11-09 | 59.14 |
| 2022-11-08 | 58.56 |
| 2022-11-07 | 58.27 |
| 2022-11-04 | 54.77 |
| 2022-11-03 | 44.59 |
| 2022-11-02 | 51.57 |
| 2022-11-01 | 48.66 |
| 2022-10-31 | 45.46 |
| 2022-10-28 | 44.59 |
| 2022-10-27 | 48.08 |
| 2022-10-26 | 48.08 |
| 2022-10-25 | 46.34 |
| 2022-10-24 | 48.37 |
| 2022-10-21 | 52.74 |
| 2022-10-20 | 57.10 |
| 2022-10-19 | 59.14 |
| 2022-10-18 | 60.01 |
| 2022-10-17 | 60.01 |
| 2022-10-14 | 57.68 |
| 2022-10-13 | 50.41 |
| 2022-10-12 | 52.45 |
| 2022-10-11 | 52.74 |
| 2022-10-10 | 50.70 |
| 2022-10-07 | 48.37 |
| 2022-10-06 | 56.52 |
| 2022-10-05 | 57.10 |
| 2022-10-03 | 48.37 |
| 2022-09-30 | 45.46 |
| 2022-09-29 | 45.76 |
| 2022-09-28 | 47.21 |
| 2022-09-27 | 53.03 |
| 2022-09-26 | 56.23 |
| 2022-09-23 | 60.59 |
| 2022-09-22 | 59.14 |
| 2022-09-21 | 62.05 |
| 2022-09-20 | 63.79 |
| 2022-09-19 | 58.56 |
| 2022-09-16 | 54.19 |
| 2022-09-15 | 63.79 |
| 2022-09-14 | 64.37 |
| 2022-09-13 | 76.01 |
| 2022-09-09 | 78.05 |
| 2022-09-08 | 73.68 |
| 2022-09-07 | 75.14 |
| 2022-09-06 | 76.30 |
| 2022-09-05 | 73.98 |
| 2022-09-02 | 77.47 |
| 2022-09-01 | 85.32 |
| 2022-08-31 | 89.98 |
| 2022-08-30 | 91.14 |
| 2022-08-29 | 98.12 |
| 2022-08-26 | 106.56 |
| 2022-08-25 | 104.23 |
| 2022-08-24 | 98.41 |
| 2022-08-23 | 103.07 |
| 2022-08-22 | 103.94 |
| 2022-08-19 | 105.10 |
| 2022-08-18 | 110.92 |
| 2022-08-17 | 116.16 |
| 2022-08-16 | 117.32 |
| 2022-08-15 | 121.11 |
| 2022-08-12 | 122.56 |
| 2022-08-11 | 122.56 |
| 2022-08-10 | 117.91 |
| 2022-08-09 | 116.74 |
| 2022-08-08 | 116.16 |
| 2022-08-05 | 117.03 |
| 2022-08-04 | 115.87 |
| 2022-08-03 | 114.41 |
| 2022-08-02 | 112.96 |
| 2022-08-01 | 120.81 |
| 2022-07-29 | 121.11 |
| 2022-07-28 | 126.92 |
| 2022-07-27 | 129.54 |
| 2022-07-26 | 128.33 |
| 2022-07-25 | 127.24 |
| 2022-07-22 | 128.33 |
| 2022-07-21 | 126.51 |
| 2022-07-20 | 126.51 |
| 2022-07-19 | 121.43 |
| 2022-07-18 | 120.34 |
| 2022-07-15 | 113.08 |
| 2022-07-14 | 110.54 |
| 2022-07-13 | 115.62 |
| 2022-07-12 | 119.62 |
| 2022-07-11 | 119.98 |
| 2022-07-08 | 123.97 |
| 2022-07-07 | 125.42 |
| 2022-07-06 | 121.79 |
| 2022-07-05 | 126.88 |
| 2022-07-04 | 128.69 |
| 2022-06-30 | 130.87 |
| 2022-06-29 | 129.78 |
| 2022-06-28 | 133.41 |
| 2022-06-27 | 125.42 |
| 2022-06-24 | 119.98 |
| 2022-06-23 | 120.71 |
| 2022-06-22 | 119.62 |
| 2022-06-21 | 119.62 |
| 2022-06-20 | 117.80 |
| 2022-06-17 | 118.89 |
| 2022-06-16 | 122.16 |
| 2022-06-15 | 126.88 |
| 2022-06-14 | 130.51 |
| 2022-06-13 | 128.69 |
| 2022-06-10 | 130.87 |
| 2022-06-09 | 131.60 |
| 2022-06-08 | 132.68 |
| 2022-06-07 | 134.14 |
| 2022-06-06 | 136.68 |
| 2022-06-02 | 133.41 |
| 2022-06-01 | 133.41 |
| 2022-05-31 | 131.23 |
| 2022-05-30 | 127.60 |
| 2022-05-27 | 123.61 |
| 2022-05-26 | 125.06 |
| 2022-05-25 | 117.44 |
| 2022-05-24 | 111.63 |
| 2022-05-23 | 113.08 |
| 2022-05-20 | 109.82 |
| 2022-05-19 | 104.01 |
| 2022-05-18 | 106.55 |
| 2022-05-17 | 103.64 |
| 2022-05-16 | 99.65 |
| 2022-05-13 | 100.38 |
| 2022-05-12 | 97.47 |
| 2022-05-11 | 97.84 |
| 2022-05-10 | 95.66 |
| 2022-05-06 | 95.66 |
| 2022-05-05 | 106.91 |
| 2022-05-04 | 99.65 |
| 2022-05-03 | 100.38 |
| 2022-04-29 | 97.84 |
| 2022-04-28 | 94.21 |
| 2022-04-27 | 92.39 |
| 2022-04-26 | 96.75 |
| 2022-04-25 | 103.28 |
| 2022-04-22 | 117.08 |
| 2022-04-21 | 109.09 |
| 2022-04-20 | 118.16 |
| 2022-04-19 | 120.34 |
| 2022-04-14 | 122.52 |
| 2022-04-13 | 119.98 |
| 2022-04-12 | 121.43 |
| 2022-04-11 | 121.79 |
| 2022-04-08 | 123.61 |
| 2022-04-07 | 122.88 |
| 2022-04-06 | 125.79 |
| 2022-04-04 | 133.05 |
| 2022-04-01 | 135.59 |
| 2022-03-31 | 132.68 |
| 2022-03-30 | 134.86 |
| 2022-03-29 | 123.25 |
| 2022-03-28 | 115.62 |
| 2022-03-25 | 121.07 |
| 2022-03-24 | 132.68 |
| 2022-03-23 | 131.23 |
| 2022-03-22 | 128.69 |
| 2022-03-21 | 125.42 |
| 2022-03-18 | 129.42 |
| 2022-03-17 | 131.96 |
| 2022-03-16 | 126.15 |
| 2022-03-15 | 105.10 |
| 2022-03-14 | 125.79 |
| 2022-03-11 | 130.87 |
| 2022-03-10 | 129.05 |
| 2022-03-09 | 114.90 |
| 2022-03-08 | 112.72 |
| 2022-03-07 | 125.79 |
| 2022-03-04 | 137.04 |
| 2022-03-03 | 137.77 |
| 2022-03-02 | 133.05 |
| 2022-03-01 | 131.60 |
| 2022-02-28 | 134.86 |
| 2022-02-25 | 137.04 |
| 2022-02-24 | 136.68 |
| 2022-02-23 | 141.03 |
| 2022-02-22 | 141.40 |
| 2022-02-21 | 146.12 |
| 2022-02-18 | 146.48 |
| 2022-02-17 | 148.66 |
| 2022-02-16 | 152.29 |
| 2022-02-15 | 152.65 |
| 2022-02-14 | 153.01 |
| 2022-02-11 | 153.74 |
| 2022-02-10 | 157.73 |
| 2022-02-09 | 158.46 |
| 2022-02-08 | 158.46 |
| 2022-02-07 | 157.73 |
| 2022-02-04 | 157.73 |
| 2022-01-31 | 154.46 |
| 2022-01-28 | 154.10 |
| 2022-01-27 | 158.82 |
| 2022-01-26 | 157.73 |
| 2022-01-25 | 157.73 |
| 2022-01-24 | 162.45 |
| 2022-01-21 | 163.90 |
| 2022-01-20 | 166.44 |
| 2022-01-19 | 163.18 |
| 2022-01-18 | 175.16 |
| 2022-01-17 | 168.98 |
| 2022-01-14 | 167.90 |
| 2022-01-13 | 169.71 |
| 2022-01-12 | 166.08 |
| 2022-01-11 | 166.08 |
| 2022-01-10 | 169.35 |
| 2022-01-07 | 157.37 |
| 2022-01-06 | 157.01 |
| 2022-01-05 | 158.46 |
| 2022-01-04 | 155.92 |
| 2022-01-03 | 161.00 |
| 2021-12-31 | 154.46 |
| 2021-12-30 | 152.29 |
| 2021-12-29 | 152.29 |
| 2021-12-28 | 154.83 |
| 2021-12-24 | 155.55 |
| 2021-12-23 | 155.92 |
| 2021-12-22 | 157.73 |
| 2021-12-21 | 156.28 |
| 2021-12-20 | 162.81 |
| 2021-12-17 | 161.36 |
| 2021-12-16 | 158.09 |
| 2021-12-15 | 159.91 |
| 2021-12-14 | 162.81 |
| 2021-12-13 | 162.45 |
| 2021-12-10 | 166.08 |
| 2021-12-09 | 164.27 |
| 2021-12-08 | 167.17 |
| 2021-12-07 | 168.62 |
| 2021-12-06 | 164.63 |
| 2021-12-03 | 175.16 |
| 2021-12-02 | 171.53 |
| 2021-12-01 | 170.07 |
| 2021-11-30 | 158.82 |
| 2021-11-29 | 160.27 |
| 2021-11-26 | 162.09 |
| 2021-11-25 | 163.18 |
| 2021-11-24 | 164.99 |
| 2021-11-23 | 162.81 |
| 2021-11-22 | 156.28 |
| 2021-11-19 | 158.09 |
| 2021-11-18 | 157.37 |
| 2021-11-17 | 158.09 |
| 2021-11-16 | 162.45 |
| 2021-11-15 | 155.92 |
| 2021-11-12 | 154.46 |
| 2021-11-11 | 158.09 |
| 2021-11-10 | 160.27 |
| 2021-11-09 | 160.27 |
| 2021-11-08 | 159.55 |
| 2021-11-05 | 161.36 |
| 2021-11-04 | 166.44 |
| 2021-11-03 | 170.44 |
| 2021-11-02 | 170.44 |
| 2021-11-01 | 173.70 |
| 2021-10-29 | 179.15 |
| 2021-10-28 | 175.88 |
| 2021-10-27 | 180.24 |
| 2021-10-26 | 186.77 |
| 2021-10-25 | 182.78 |
| 2021-10-22 | 182.05 |
| 2021-10-21 | 189.31 |
| 2021-10-20 | 191.85 |
| 2021-10-19 | 188.95 |
| 2021-10-18 | 184.23 |
| 2021-10-15 | 172.98 |
| 2021-10-12 | 172.61 |
| 2021-10-11 | 178.06 |
| 2021-10-08 | 182.42 |
| 2021-10-07 | 190.76 |
| 2021-10-06 | 190.76 |
| 2021-10-05 | 187.50 |
| 2021-10-04 | 190.04 |
| 2021-09-30 | 198.39 |
| 2021-09-29 | 195.85 |
| 2021-09-28 | 209.64 |
| 2021-09-27 | 210.00 |
| 2021-09-24 | 214.00 |
| 2021-09-23 | 228.15 |
| 2021-09-21 | 222.35 |
| 2021-09-20 | 214.36 |
| 2021-09-17 | 228.88 |
| 2021-09-16 | 225.61 |
| 2021-09-15 | 233.60 |
| 2021-09-14 | 225.25 |
| 2021-09-13 | 235.78 |
| 2021-09-10 | 238.32 |
| 2021-09-09 | 237.59 |
| 2021-09-08 | 239.41 |
| 2021-09-07 | 222.71 |
| 2021-09-06 | 218.72 |
| 2021-09-03 | 229.97 |
| 2021-09-02 | 214.72 |
| 2021-09-01 | 223.07 |
| 2021-08-31 | 209.28 |
| 2021-08-30 | 213.63 |
| 2021-08-27 | 209.28 |
| 2021-08-26 | 203.11 |
| 2021-08-25 | 212.91 |
| 2021-08-24 | 207.46 |
| 2021-08-23 | 204.20 |
| 2021-08-20 | 189.31 |
| 2021-08-19 | 194.39 |
| 2021-08-18 | 194.76 |
| 2021-08-17 | 201.29 |
| 2021-08-16 | 205.65 |
| 2021-08-13 | 204.92 |
| 2021-08-12 | 207.46 |
| 2021-08-11 | 199.84 |
| 2021-08-10 | 199.11 |
| 2021-08-09 | 195.85 |
| 2021-08-06 | 199.48 |
| 2021-08-05 | 196.57 |
| 2021-08-04 | 194.76 |
| 2021-08-03 | 193.67 |
| 2021-08-02 | 194.76 |
| 2021-07-30 | 182.42 |
| 2021-07-29 | 187.86 |
| 2021-07-28 | 181.33 |
| 2021-07-27 | 173.34 |
| 2021-07-26 | 191.85 |
| 2021-07-23 | 202.38 |
| 2021-07-22 | 211.82 |
| 2021-07-21 | 208.55 |
| 2021-07-20 | 207.46 |
| 2021-07-19 | 206.74 |
| 2021-07-16 | 200.57 |
| 2021-07-15 | 206.37 |
| 2021-07-14 | 202.02 |
| 2021-07-13 | 201.29 |
| 2021-07-12 | 198.75 |
| 2021-07-09 | 190.40 |
| 2021-07-08 | 207.83 |
| 2021-07-07 | 218.35 |
| 2021-07-06 | 214.00 |
| 2021-07-05 | 219.81 |
| 2021-07-02 | 219.44 |
| 2021-06-30 | 211.46 |
| 2021-06-29 | 212.18 |
| 2021-06-28 | 210.37 |
| 2021-06-25 | 208.92 |
| 2021-06-24 | 203.83 |
| 2021-06-23 | 204.56 |
| 2021-06-22 | 207.10 |
| 2021-06-21 | 196.94 |
| 2021-06-18 | 190.76 |
| 2021-06-17 | 195.12 |
| 2021-06-16 | 182.05 |
| 2021-06-15 | 187.13 |
| 2021-06-11 | 188.95 |
| 2021-06-10 | 197.30 |
| 2021-06-09 | 191.85 |
| 2021-06-08 | 194.34 |
| 2021-06-07 | 187.23 |
| 2021-06-04 | 170.17 |
| 2021-06-03 | 173.37 |
| 2021-06-02 | 169.81 |
| 2021-06-01 | 160.57 |
| 2021-05-31 | 163.42 |
| 2021-05-28 | 163.06 |
| 2021-05-27 | 169.10 |
| 2021-05-26 | 169.10 |
| 2021-05-25 | 172.30 |
| 2021-05-24 | 170.88 |
| 2021-05-21 | 164.84 |
| 2021-05-20 | 164.84 |
| 2021-05-18 | 169.46 |
| 2021-05-17 | 164.48 |
| 2021-05-14 | 159.50 |
| 2021-05-13 | 157.73 |
| 2021-05-12 | 164.84 |
| 2021-05-11 | 166.97 |
| 2021-05-10 | 176.57 |
| 2021-05-07 | 174.79 |
| 2021-05-06 | 164.84 |
| 2021-05-05 | 163.06 |
| 2021-05-04 | 162.70 |
| 2021-05-03 | 164.84 |
| 2021-04-30 | 160.22 |
| 2021-04-29 | 160.57 |
| 2021-04-28 | 146.35 |
| 2021-04-27 | 153.46 |
| 2021-04-26 | 154.53 |
| 2021-04-23 | 153.82 |
| 2021-04-22 | 152.39 |
| 2021-04-21 | 141.73 |
| 2021-04-20 | 142.09 |
| 2021-04-19 | 146.35 |
| 2021-04-16 | 149.20 |
| 2021-04-15 | 144.22 |
| 2021-04-14 | 154.17 |
| 2021-04-13 | 154.17 |
| 2021-04-12 | 152.75 |
| 2021-04-09 | 157.37 |
| 2021-04-08 | 142.80 |
| 2021-04-07 | 156.31 |
| 2021-04-01 | 143.86 |
| 2021-03-31 | 142.44 |
| 2021-03-30 | 129.29 |
| 2021-03-29 | 128.22 |
| 2021-03-26 | 128.22 |
| 2021-03-25 | 125.73 |
| 2021-03-24 | 110.45 |
| 2021-03-23 | 121.82 |
| 2021-03-22 | 125.38 |
| 2021-03-19 | 126.80 |
| 2021-03-18 | 127.87 |
| 2021-03-17 | 132.13 |
| 2021-03-16 | 126.44 |
| 2021-03-15 | 118.98 |
| 2021-03-12 | 116.85 |
| 2021-03-11 | 118.98 |
| 2021-03-10 | 104.76 |
| 2021-03-09 | 100.85 |
| 2021-03-08 | 96.94 |
| 2021-03-05 | 112.23 |
| 2021-03-04 | 107.25 |
| 2021-03-03 | 115.07 |
| 2021-03-02 | 108.67 |
| 2021-03-01 | 116.14 |
| 2021-02-26 | 106.18 |
| 2021-02-25 | 120.76 |
| 2021-02-24 | 116.14 |
| 2021-02-23 | 120.40 |
| 2021-02-22 | 129.29 |
| 2021-02-19 | 123.96 |
| 2021-02-18 | 139.24 |
| 2021-02-17 | 132.84 |
| 2021-02-16 | 132.49 |
| 2021-02-11 | 116.49 |
| 2021-02-10 | 114.36 |
| 2021-02-09 | 116.85 |
| 2021-02-08 | 107.60 |
| 2021-02-05 | 111.51 |
| 2021-02-04 | 118.62 |
| 2021-02-03 | 121.47 |
| 2021-02-02 | 123.96 |
| 2021-02-01 | 126.09 |
| 2021-01-29 | 122.18 |
| 2021-01-28 | 129.64 |
| 2021-01-27 | 149.20 |
| 2021-01-26 | 157.73 |
| 2021-01-25 | 168.04 |
| 2021-01-22 | 171.24 |
| 2021-01-21 | 162.70 |
| 2021-01-20 | 157.73 |
| 2021-01-19 | 149.55 |
| 2021-01-18 | 140.31 |
| 2021-01-15 | 129.64 |
| 2021-01-14 | 135.33 |
| 2021-01-13 | 138.18 |
| 2021-01-12 | 126.44 |
| 2021-01-11 | 133.55 |
| 2021-01-08 | 139.95 |
| 2021-01-07 | 130.00 |
| 2021-01-06 | 123.96 |
| 2021-01-05 | 105.83 |
| 2021-01-04 | 110.45 |
| 2020-12-31 | 100.85 |
| 2020-12-30 | 105.83 |
| 2020-12-29 | 102.27 |
| 2020-12-28 | 110.80 |
| 2020-12-24 | 104.76 |
| 2020-12-23 | 104.05 |
| 2020-12-22 | 99.78 |
| 2020-12-21 | 109.38 |
| 2020-12-18 | 107.60 |
| 2020-12-17 | 107.25 |
| 2020-12-16 | 101.20 |
| 2020-12-15 | 109.38 |
| 2020-12-14 | 134.62 |
| 2020-12-11 | 119.69 |
| 2020-12-10 | 117.91 |
| 2020-12-09 | 129.29 |
| 2020-12-08 | 125.02 |
| 2020-12-07 | 122.18 |
| 2020-12-04 | 123.96 |
| 2020-12-03 | 119.33 |
| 2020-12-02 | 126.44 |
| 2020-12-01 | 125.73 |
| 2020-11-30 | 121.11 |
| 2020-11-27 | 131.78 |
| 2020-11-26 | 131.42 |
| 2020-11-25 | 127.51 |
| 2020-11-24 | 145.64 |
| 2020-11-23 | 136.75 |
| 2020-11-20 | 128.93 |
| 2020-11-19 | 117.56 |
| 2020-11-18 | 114.00 |
| 2020-11-17 | 115.42 |
| 2020-11-16 | 115.42 |
| 2020-11-13 | 111.16 |
| 2020-11-12 | 118.27 |
| 2020-11-11 | 118.62 |
| 2020-11-10 | 151.33 |
| 2020-11-09 | 152.75 |
| 2020-11-06 | 131.78 |
| 2020-11-05 | 121.47 |
| 2020-11-04 | 109.03 |
| 2020-11-03 | 111.16 |
| 2020-11-02 | 106.54 |
| 2020-10-30 | 86.99 |
| 2020-10-29 | 92.32 |
| 2020-10-28 | 91.96 |
| 2020-10-27 | 75.79 |
| 2020-10-23 | 69.03 |
| 2020-10-22 | 72.77 |
| 2020-10-21 | 69.21 |
| 2020-10-20 | 70.10 |
| 2020-10-19 | 62.99 |
| 2020-10-16 | 63.70 |
| 2020-10-15 | 63.70 |
| 2020-10-14 | 62.46 |
| 2020-10-12 | 65.83 |
| 2020-10-09 | 59.79 |
| 2020-10-08 | 58.19 |
| 2020-10-07 | 52.33 |
| 2020-10-06 | 52.50 |
| 2020-10-05 | 48.59 |
| 2020-09-30 | 48.77 |
| 2020-09-29 | 46.46 |
| 2020-09-28 | 49.13 |
| 2020-09-25 | 43.62 |
| 2020-09-24 | 42.55 |
| 2020-09-23 | 48.77 |
| 2020-09-22 | 46.64 |
| 2020-09-21 | 49.66 |
| 2020-09-18 | 51.26 |
| 2020-09-17 | 51.79 |
| 2020-09-16 | 53.57 |
| 2020-09-15 | 50.37 |
| 2020-09-14 | 49.84 |
| 2020-09-11 | 45.39 |
| 2020-09-10 | 47.53 |
| 2020-09-09 | 46.10 |
| 2020-09-08 | 46.10 |
| 2020-09-07 | 44.33 |
| 2020-09-04 | 46.28 |
| 2020-09-03 | 46.64 |
| 2020-09-02 | 42.19 |
| 2020-09-01 | 42.55 |
| 2020-08-31 | 40.42 |
| 2020-08-28 | 44.51 |
| 2020-08-27 | 37.75 |
| 2020-08-26 | 42.19 |
| 2020-08-25 | 47.17 |
| 2020-08-24 | 48.24 |
| 2020-08-21 | 48.95 |
| 2020-08-20 | 48.95 |
| 2020-08-19 | 47.17 |
| 2020-08-18 | 36.86 |
| 2020-08-17 | 34.37 |
| 2020-08-14 | 35.08 |
| 2020-08-13 | 34.55 |
| 2020-08-12 | 33.13 |
| 2020-08-11 | 32.60 |
| 2020-08-10 | 30.46 |
| 2020-08-07 | 32.42 |
| 2020-08-06 | 32.77 |
| 2020-08-05 | 34.37 |
| 2020-08-04 | 35.26 |
| 2020-08-03 | 38.28 |
| 2020-07-31 | 31.53 |
| 2020-07-30 | 33.84 |
| 2020-07-29 | 33.84 |
| 2020-07-28 | 36.86 |
| 2020-07-27 | 33.66 |
| 2020-07-24 | 30.11 |
| 2020-07-23 | 34.73 |
| 2020-07-22 | 35.80 |
| 2020-07-21 | 36.68 |
| 2020-07-20 | 36.15 |
| 2020-07-17 | 31.53 |
| 2020-07-16 | 28.51 |
| 2020-07-15 | 32.60 |
| 2020-07-14 | 31.89 |
| 2020-07-13 | 30.82 |
| 2020-07-10 | 25.84 |
| 2020-07-09 | 26.73 |
| 2020-07-08 | 29.04 |
| 2020-07-07 | 25.31 |
| 2020-07-06 | 26.73 |
| 2020-07-03 | 21.22 |
| 2020-07-02 | 16.07 |
| 2020-06-30 | 11.98 |
| 2020-06-29 | 10.02 |
| 2020-06-26 | 11.98 |
| 2020-06-24 | 11.44 |
| 2020-06-23 | 15.53 |
| 2020-06-22 | 9.49 |
| 2020-06-19 | 16.78 |
| 2020-06-18 | 7.18 |
| 2020-06-17 | 6.29 |
| 2020-06-16 | 6.82 |
| 2020-06-15 | 5.05 |
| 2020-06-12 | 5.58 |
| 2020-06-11 | 6.82 |
| 2020-06-10 | 8.96 |
| 2020-06-09 | 10.73 |
| 2020-06-08 | 9.85 |
| 2020-06-05 | 10.20 |
| 2020-06-04 | 11.09 |
| 2020-06-03 | 9.85 |
| 2020-06-02 | 9.65 |
| 2020-06-01 | 7.22 |
| 2020-05-29 | 4.09 |
| 2020-05-28 | 5.13 |
| 2020-05-27 | 6.17 |
| 2020-05-26 | 8.09 |
| 2020-05-25 | 7.91 |
| 2020-05-22 | 9.83 |
| 2020-05-21 | 10.53 |
| 2020-05-20 | 9.83 |
| 2020-05-19 | 11.40 |
| 2020-05-18 | 10.18 |
| 2020-05-15 | 12.44 |
| 2020-05-14 | 11.92 |
| 2020-05-13 | 13.31 |
| 2020-05-12 | 17.66 |
| 2020-05-11 | 18.36 |
| 2020-05-08 | 19.58 |
| 2020-05-07 | 20.45 |
| 2020-05-06 | 15.75 |
| 2020-05-05 | 11.40 |
| 2020-05-04 | 11.40 |
| 2020-04-29 | 20.45 |
| 2020-04-28 | 21.32 |
| 2020-04-27 | 22.71 |
| 2020-04-24 | 19.05 |
| 2020-04-23 | 21.14 |
| 2020-04-22 | 19.40 |
| 2020-04-21 | 20.27 |
| 2020-04-20 | 17.49 |
| 2020-04-17 | 12.27 |
| 2020-04-16 | 14.01 |
| 2020-04-15 | 16.44 |
| 2020-04-14 | 20.10 |
| 2020-04-09 | 19.92 |
| 2020-04-08 | 18.18 |
| 2020-04-07 | 20.45 |
| 2020-04-06 | 18.53 |
| 2020-04-03 | 19.75 |
| 2020-04-02 | 21.66 |
| 2020-04-01 | 25.84 |
| 2020-03-31 | 26.02 |
| 2020-03-30 | 25.32 |
| 2020-03-27 | 21.66 |
| 2020-03-26 | 21.84 |
| 2020-03-25 | 16.62 |
| 2020-03-24 | 9.48 |
| 2020-03-23 | 10.53 |
| 2020-03-20 | 10.53 |
| 2020-03-19 | 11.57 |
| 2020-03-18 | 15.40 |
| 2020-03-17 | 21.84 |
| 2020-03-16 | 20.97 |
| 2020-03-13 | 22.88 |
| 2020-03-12 | 23.06 |
| 2020-03-11 | 28.45 |
| 2020-03-10 | 25.32 |
| 2020-03-09 | 20.10 |
| 2020-03-06 | 23.23 |
| 2020-03-05 | 28.28 |
| 2020-03-04 | 24.28 |
| 2020-03-03 | 26.19 |
| 2020-03-02 | 26.19 |
| 2020-02-28 | 24.45 |
| 2020-02-27 | 29.67 |
| 2020-02-26 | 27.76 |
| 2020-02-25 | 27.41 |
| 2020-02-24 | 29.15 |
| 2020-02-21 | 31.93 |
| 2020-02-20 | 34.02 |
| 2020-02-19 | 35.76 |
| 2020-02-18 | 35.94 |
| 2020-02-17 | 35.42 |
| 2020-02-14 | 33.33 |
| 2020-02-13 | 30.02 |
| 2020-02-12 | 27.23 |
| 2020-02-11 | 30.54 |
| 2020-02-10 | 27.76 |
| 2020-02-07 | 25.32 |
| 2020-02-06 | 28.10 |
| 2020-02-05 | 23.23 |
| 2020-02-04 | 21.32 |
| 2020-02-03 | 17.31 |
| 2020-01-31 | 19.58 |
| 2020-01-30 | 18.71 |
| 2020-01-29 | 19.58 |
| 2020-01-24 | 27.41 |
| 2020-01-23 | 27.41 |
| 2020-01-22 | 34.72 |
| 2020-01-21 | 34.02 |
| 2020-01-20 | 39.24 |
| 2020-01-17 | 38.37 |
| 2020-01-16 | 35.59 |
| 2020-01-15 | 36.29 |
| 2020-01-14 | 34.20 |
| 2020-01-13 | 36.29 |
| 2020-01-10 | 34.37 |
| 2020-01-09 | 34.72 |
| 2020-01-08 | 31.59 |
| 2020-01-07 | 33.85 |
| 2020-01-06 | 28.98 |
| 2020-01-03 | 28.63 |
| 2020-01-02 | 27.06 |
| 2019-12-31 | 26.54 |
| 2019-12-30 | 35.76 |
| 2019-12-27 | 31.24 |
| 2019-12-24 | 27.93 |
| 2019-12-23 | 28.80 |
| 2019-12-20 | 24.80 |
| 2019-12-19 | 31.41 |
| 2019-12-18 | 33.50 |
| 2019-12-17 | 33.67 |
| 2019-12-16 | 34.89 |
| 2019-12-13 | 31.93 |
| 2019-12-12 | 29.32 |
| 2019-12-11 | 28.63 |
| 2019-12-10 | 30.72 |
| 2019-12-09 | 28.80 |
| 2019-12-06 | 25.32 |
| 2019-12-05 | 21.66 |
| 2019-12-04 | 22.19 |
| 2019-12-03 | 22.19 |
| 2019-12-02 | 19.58 |
| 2019-11-29 | 17.66 |
| 2019-11-28 | 22.19 |
| 2019-11-27 | 19.58 |
| 2019-11-26 | 22.54 |
| 2019-11-25 | 20.10 |
| 2019-11-22 | 17.84 |
| 2019-11-21 | 18.71 |
| 2019-11-20 | 21.14 |
| 2019-11-19 | 20.10 |
| 2019-11-18 | 20.10 |
| 2019-11-15 | 22.36 |
| 2019-11-14 | 18.36 |
| 2019-11-13 | 22.01 |
| 2019-11-12 | 22.36 |
| 2019-11-11 | 20.10 |
| 2019-11-08 | 24.10 |
| 2019-11-07 | 22.36 |
| 2019-11-06 | 18.53 |
| 2019-11-05 | 17.66 |
| 2019-11-04 | 18.53 |
| 2019-11-01 | 19.05 |
| 2019-10-31 | 20.27 |
| 2019-10-30 | 21.14 |
| 2019-10-29 | 23.41 |
| 2019-10-28 | 25.15 |
| 2019-10-25 | 23.75 |
| 2019-10-24 | 26.19 |
| 2019-10-23 | 22.88 |
| 2019-10-22 | 24.10 |
| 2019-10-21 | 23.41 |
| 2019-10-18 | 25.15 |
| 2019-10-17 | 24.62 |
| 2019-10-16 | 22.54 |
| 2019-10-15 | 24.62 |
| 2019-10-14 | 25.84 |
| 2019-10-11 | 21.14 |
| 2019-10-10 | 14.53 |
| 2019-10-09 | 15.22 |
| 2019-10-08 | 17.84 |
| 2019-10-04 | 17.14 |
| 2019-10-03 | 15.40 |
| 2019-10-02 | 17.49 |
| 2019-09-30 | 18.53 |
| 2019-09-27 | 14.18 |
| 2019-09-26 | 14.18 |
| 2019-09-25 | 16.09 |
| 2019-09-24 | 17.66 |
| 2019-09-23 | 19.58 |
| 2019-09-20 | 17.84 |
| 2019-09-19 | 19.92 |
| 2019-09-18 | 21.14 |
| 2019-09-17 | 20.27 |
| 2019-09-16 | 23.23 |
| 2019-09-13 | 21.32 |
| 2019-09-12 | 20.45 |
| 2019-09-11 | 18.53 |
| 2019-09-10 | 22.36 |
| 2019-09-09 | 19.75 |
| 2019-09-06 | 22.71 |
| 2019-09-05 | 22.88 |
| 2019-09-04 | 22.19 |
| 2019-09-03 | 20.45 |
| 2019-09-02 | 21.84 |
| 2019-08-30 | 25.15 |
| 2019-08-29 | 18.71 |
| 2019-08-28 | 22.88 |
| 2019-08-27 | 24.10 |
| 2019-08-26 | 25.15 |
| 2019-08-23 | 27.23 |
| 2019-08-22 | 25.15 |
| 2019-08-21 | 24.28 |
| 2019-08-20 | 21.84 |
| 2019-08-19 | 21.66 |
| 2019-08-16 | 17.49 |
| 2019-08-15 | 18.01 |
| 2019-08-14 | 15.40 |
| 2019-08-13 | 15.22 |
| 2019-08-12 | 18.88 |
| 2019-08-09 | 20.27 |
| 2019-08-08 | 21.84 |
| 2019-08-07 | 20.10 |
| 2019-08-06 | 19.23 |
| 2019-08-05 | 22.19 |
| 2019-08-02 | 22.88 |
| 2019-08-01 | 27.93 |
| 2019-07-31 | 29.50 |
| 2019-07-30 | 27.41 |
| 2019-07-29 | 28.63 |
| 2019-07-26 | 28.45 |
| 2019-07-25 | 30.02 |
| 2019-07-24 | 30.02 |
| 2019-07-23 | 28.63 |
| 2019-07-22 | 27.41 |
| 2019-07-19 | 29.85 |
| 2019-07-18 | 27.58 |
| 2019-07-17 | 28.98 |
| 2019-07-16 | 29.85 |
| 2019-07-15 | 29.85 |
| 2019-07-12 | 29.67 |
| 2019-07-11 | 30.72 |
| 2019-07-10 | 33.50 |
| 2019-07-09 | 34.89 |
| 2019-07-08 | 31.24 |
| 2019-07-05 | 33.85 |
| 2019-07-04 | 32.11 |
| 2019-07-03 | 36.63 |
| 2019-07-02 | 35.42 |
| 2019-06-28 | 36.81 |
| 2019-06-27 | 38.72 |
| 2019-06-26 | 33.85 |
| 2019-06-25 | 34.02 |
| 2019-06-24 | 36.81 |
| 2019-06-21 | 42.20 |
| 2019-06-20 | 31.93 |
| 2019-06-19 | 30.02 |
| 2019-06-18 | 24.97 |
| 2019-06-17 | 24.45 |
| 2019-06-14 | 25.15 |
| 2019-06-13 | 22.36 |
| 2019-06-12 | 23.58 |
| 2019-06-11 | 25.67 |
| 2019-06-10 | 22.19 |
| 2019-06-06 | 16.97 |
| 2019-06-05 | 16.09 |
| 2019-06-04 | 12.75 |
| 2019-06-03 | 13.83 |
| 2019-05-31 | 15.84 |
| 2019-05-30 | 15.70 |
| 2019-05-29 | 15.17 |
| 2019-05-28 | 15.84 |
| 2019-05-27 | 15.17 |
| 2019-05-24 | 16.38 |
| 2019-05-23 | 15.57 |
| 2019-05-22 | 16.24 |
| 2019-05-21 | 15.97 |
| 2019-05-20 | 14.77 |
| 2019-05-17 | 18.26 |
| 2019-05-16 | 21.88 |
| 2019-05-15 | 21.34 |
| 2019-05-14 | 19.33 |
| 2019-05-10 | 19.19 |
| 2019-05-09 | 15.30 |
| 2019-05-08 | 19.46 |
| 2019-05-07 | 22.55 |
| 2019-05-06 | 20.00 |
| 2019-05-03 | 29.80 |
| 2019-05-02 | 32.75 |
| 2019-04-30 | 32.75 |
| 2019-04-29 | 33.15 |
| 2019-04-26 | 35.03 |
| 2019-04-25 | 33.56 |
| 2019-04-24 | 39.87 |
| 2019-04-23 | 39.60 |
| 2019-04-18 | 43.36 |
| 2019-04-17 | 42.82 |
| 2019-04-16 | 43.09 |
| 2019-04-15 | 40.94 |
| 2019-04-12 | 45.77 |
| 2019-04-11 | 44.97 |
| 2019-04-10 | 47.11 |
| 2019-04-09 | 49.26 |
| 2019-04-08 | 48.19 |
| 2019-04-04 | 48.46 |
| 2019-04-03 | 47.11 |
| 2019-04-02 | 38.52 |
| 2019-04-01 | 37.45 |
| 2019-03-29 | 34.77 |
| 2019-03-28 | 23.76 |
| 2019-03-27 | 18.79 |
| 2019-03-26 | 16.51 |
| 2019-03-25 | 17.58 |
| 2019-03-22 | 19.60 |
| 2019-03-21 | 21.88 |
| 2019-03-20 | 21.34 |
| 2019-03-19 | 22.82 |
| 2019-03-18 | 23.49 |
| 2019-03-15 | 21.61 |
| 2019-03-14 | 22.28 |
| 2019-03-13 | 24.03 |
| 2019-03-12 | 25.91 |
| 2019-03-11 | 28.19 |
| 2019-03-08 | 23.09 |
| 2019-03-07 | 26.85 |
| 2019-03-06 | 30.60 |
| 2019-03-05 | 31.95 |
| 2019-03-04 | 25.91 |
| 2019-03-01 | 24.97 |
| 2019-02-28 | 19.19 |
| 2019-02-27 | 19.87 |
| 2019-02-26 | 23.36 |
| 2019-02-25 | 26.58 |
| 2019-02-22 | 23.49 |
| 2019-02-21 | 19.19 |
| 2019-02-20 | 20.27 |
| 2019-02-19 | 17.05 |
| 2019-02-18 | 17.45 |
| 2019-02-15 | 13.29 |
| 2019-02-14 | 16.11 |
| 2019-02-13 | 18.12 |
| 2019-02-12 | 16.24 |
| 2019-02-11 | 12.35 |
| 2019-02-08 | 12.75 |
| 2019-02-04 | 14.90 |
| 2019-02-01 | 13.83 |
| 2019-01-31 | 12.48 |
| 2019-01-30 | 8.46 |
| 2019-01-29 | 9.40 |
| 2019-01-28 | 10.87 |
| 2019-01-25 | 10.07 |
| 2019-01-24 | 12.75 |
| 2019-01-23 | 10.20 |
| 2019-01-22 | 9.66 |
| 2019-01-21 | 11.68 |
| 2019-01-18 | 10.74 |
| 2019-01-17 | 10.87 |
| 2019-01-16 | 9.26 |
| 2019-01-15 | 6.17 |
| 2019-01-14 | 3.62 |
| 2019-01-11 | 5.77 |
| 2019-01-10 | 5.23 |
| 2019-01-09 | 2.28 |
| 2019-01-08 | 1.34 |
| 2019-01-07 | 1.21 |
| 2019-01-04 | -0.81 |
| 2019-01-03 | -2.42 |
| 2019-01-02 | -1.61 |
| 2018-12-31 | 0.94 |
| 2018-12-28 | -1.34 |
| 2018-12-27 | -0.81 |
| 2018-12-24 | -0.13 |
| 2018-12-21 | 1.21 |
| 2018-12-20 | 4.03 |
| 2018-12-19 | 5.10 |
| 2018-12-18 | 4.83 |
| 2018-12-17 | 10.07 |
| 2018-12-14 | 9.53 |
| 2018-12-13 | 10.20 |
| 2018-12-12 | 7.25 |
| 2018-12-11 | 8.05 |
| 2018-12-10 | 6.98 |
| 2018-12-07 | 9.93 |
| 2018-12-06 | 10.34 |
| 2018-12-05 | 15.84 |
| 2018-12-04 | 17.45 |
| 2018-12-03 | 16.24 |
| 2018-11-30 | 12.75 |
| 2018-11-29 | 9.93 |
| 2018-11-28 | 11.28 |
| 2018-11-27 | 7.52 |
| 2018-11-26 | 5.50 |
| 2018-11-23 | 3.49 |
| 2018-11-22 | 7.79 |
| 2018-11-21 | 8.72 |
| 2018-11-20 | 6.85 |
| 2018-11-19 | 10.87 |
| 2018-11-16 | 8.05 |
| 2018-11-15 | 9.13 |
| 2018-11-14 | 7.38 |
| 2018-11-13 | 3.76 |
| 2018-11-12 | -0.27 |
| 2018-11-09 | -3.49 |
| 2018-11-08 | -0.94 |
| 2018-11-07 | 1.21 |
| 2018-11-06 | 2.55 |
| 2018-11-05 | 2.01 |
| 2018-11-02 | 2.82 |
| 2018-11-01 | -6.04 |
| 2018-10-31 | -7.11 |
| 2018-10-30 | -6.31 |
| 2018-10-29 | -6.98 |
| 2018-10-26 | -6.04 |
| 2018-10-25 | -8.32 |
| 2018-10-24 | -5.77 |
| 2018-10-23 | -5.23 |
| 2018-10-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy