Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00006 | 1976-08-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0006 % |
|---|---|
| 2025-08-27 | 36.60 |
| 2025-08-26 | 37.28 |
| 2025-08-25 | 37.55 |
| 2025-08-22 | 37.01 |
| 2025-08-21 | 37.01 |
| 2025-08-20 | 36.87 |
| 2025-08-19 | 37.01 |
| 2025-08-18 | 38.10 |
| 2025-08-15 | 37.96 |
| 2025-08-14 | 39.86 |
| 2025-08-13 | 43.81 |
| 2025-08-12 | 43.67 |
| 2025-08-11 | 44.62 |
| 2025-08-08 | 44.21 |
| 2025-08-07 | 43.40 |
| 2025-08-06 | 40.68 |
| 2025-08-05 | 42.04 |
| 2025-08-04 | 41.90 |
| 2025-08-01 | 38.64 |
| 2025-07-31 | 40.54 |
| 2025-07-30 | 41.36 |
| 2025-07-29 | 41.90 |
| 2025-07-28 | 40.95 |
| 2025-07-25 | 38.51 |
| 2025-07-24 | 38.78 |
| 2025-07-23 | 40.00 |
| 2025-07-22 | 39.18 |
| 2025-07-21 | 38.10 |
| 2025-07-18 | 36.33 |
| 2025-07-17 | 36.74 |
| 2025-07-16 | 36.74 |
| 2025-07-15 | 36.87 |
| 2025-07-14 | 36.33 |
| 2025-07-11 | 35.65 |
| 2025-07-10 | 35.92 |
| 2025-07-09 | 36.19 |
| 2025-07-08 | 37.01 |
| 2025-07-07 | 38.37 |
| 2025-07-04 | 39.86 |
| 2025-07-03 | 39.32 |
| 2025-07-02 | 37.96 |
| 2025-06-30 | 37.15 |
| 2025-06-27 | 37.83 |
| 2025-06-26 | 38.78 |
| 2025-06-25 | 40.95 |
| 2025-06-24 | 40.00 |
| 2025-06-23 | 38.10 |
| 2025-06-20 | 37.96 |
| 2025-06-19 | 37.83 |
| 2025-06-18 | 38.78 |
| 2025-06-17 | 41.22 |
| 2025-06-16 | 40.82 |
| 2025-06-13 | 39.73 |
| 2025-06-12 | 38.78 |
| 2025-06-11 | 37.83 |
| 2025-06-10 | 38.78 |
| 2025-06-09 | 39.32 |
| 2025-06-06 | 38.10 |
| 2025-06-05 | 42.04 |
| 2025-06-04 | 39.32 |
| 2025-06-03 | 39.18 |
| 2025-06-02 | 36.06 |
| 2025-05-30 | 34.97 |
| 2025-05-29 | 33.07 |
| 2025-05-28 | 33.34 |
| 2025-05-27 | 33.61 |
| 2025-05-26 | 35.79 |
| 2025-05-23 | 35.81 |
| 2025-05-22 | 35.55 |
| 2025-05-21 | 35.55 |
| 2025-05-20 | 37.64 |
| 2025-05-19 | 35.81 |
| 2025-05-16 | 35.68 |
| 2025-05-15 | 35.42 |
| 2025-05-14 | 36.34 |
| 2025-05-13 | 36.21 |
| 2025-05-12 | 38.03 |
| 2025-05-09 | 36.47 |
| 2025-05-08 | 37.25 |
| 2025-05-07 | 36.34 |
| 2025-05-06 | 36.47 |
| 2025-05-02 | 34.12 |
| 2025-04-30 | 34.12 |
| 2025-04-29 | 33.59 |
| 2025-04-28 | 32.55 |
| 2025-04-25 | 32.55 |
| 2025-04-24 | 31.50 |
| 2025-04-23 | 31.37 |
| 2025-04-22 | 29.02 |
| 2025-04-17 | 28.37 |
| 2025-04-16 | 25.89 |
| 2025-04-15 | 25.11 |
| 2025-04-14 | 25.37 |
| 2025-04-11 | 23.02 |
| 2025-04-10 | 22.75 |
| 2025-04-09 | 20.93 |
| 2025-04-08 | 21.45 |
| 2025-04-07 | 24.71 |
| 2025-04-03 | 25.50 |
| 2025-04-02 | 24.32 |
| 2025-04-01 | 23.80 |
| 2025-03-31 | 21.71 |
| 2025-03-28 | 20.80 |
| 2025-03-27 | 21.58 |
| 2025-03-26 | 23.28 |
| 2025-03-25 | 23.15 |
| 2025-03-24 | 25.24 |
| 2025-03-21 | 26.02 |
| 2025-03-20 | 25.50 |
| 2025-03-19 | 29.94 |
| 2025-03-18 | 30.85 |
| 2025-03-17 | 32.55 |
| 2025-03-14 | 34.38 |
| 2025-03-13 | 37.77 |
| 2025-03-12 | 38.82 |
| 2025-03-11 | 40.91 |
| 2025-03-10 | 38.95 |
| 2025-03-07 | 40.78 |
| 2025-03-06 | 39.73 |
| 2025-03-05 | 39.99 |
| 2025-03-04 | 36.21 |
| 2025-03-03 | 34.90 |
| 2025-02-28 | 37.64 |
| 2025-02-27 | 37.12 |
| 2025-02-26 | 34.90 |
| 2025-02-25 | 34.51 |
| 2025-02-24 | 32.29 |
| 2025-02-21 | 31.50 |
| 2025-02-20 | 30.72 |
| 2025-02-19 | 30.46 |
| 2025-02-18 | 30.20 |
| 2025-02-17 | 29.28 |
| 2025-02-14 | 28.50 |
| 2025-02-13 | 30.07 |
| 2025-02-12 | 29.55 |
| 2025-02-11 | 29.15 |
| 2025-02-10 | 29.68 |
| 2025-02-07 | 29.68 |
| 2025-02-06 | 30.33 |
| 2025-02-05 | 30.72 |
| 2025-02-04 | 31.24 |
| 2025-02-03 | 31.63 |
| 2025-01-28 | 31.50 |
| 2025-01-27 | 32.55 |
| 2025-01-24 | 32.94 |
| 2025-01-23 | 33.20 |
| 2025-01-22 | 34.25 |
| 2025-01-21 | 35.29 |
| 2025-01-20 | 36.86 |
| 2025-01-17 | 35.42 |
| 2025-01-16 | 33.59 |
| 2025-01-15 | 33.20 |
| 2025-01-14 | 33.72 |
| 2025-01-13 | 33.99 |
| 2025-01-10 | 37.25 |
| 2025-01-09 | 36.99 |
| 2025-01-08 | 36.47 |
| 2025-01-07 | 38.03 |
| 2025-01-06 | 40.38 |
| 2025-01-03 | 38.82 |
| 2025-01-02 | 38.82 |
| 2024-12-31 | 41.56 |
| 2024-12-30 | 41.56 |
| 2024-12-27 | 40.25 |
| 2024-12-24 | 40.52 |
| 2024-12-23 | 37.64 |
| 2024-12-20 | 35.16 |
| 2024-12-19 | 32.29 |
| 2024-12-18 | 34.38 |
| 2024-12-17 | 32.55 |
| 2024-12-16 | 33.33 |
| 2024-12-13 | 33.07 |
| 2024-12-12 | 34.90 |
| 2024-12-11 | 36.86 |
| 2024-12-10 | 35.68 |
| 2024-12-09 | 34.90 |
| 2024-12-06 | 34.77 |
| 2024-12-05 | 34.38 |
| 2024-12-04 | 33.72 |
| 2024-12-03 | 35.29 |
| 2024-12-02 | 33.07 |
| 2024-11-29 | 33.20 |
| 2024-11-28 | 32.94 |
| 2024-11-27 | 31.90 |
| 2024-11-26 | 32.55 |
| 2024-11-25 | 31.90 |
| 2024-11-22 | 31.77 |
| 2024-11-21 | 33.59 |
| 2024-11-20 | 31.50 |
| 2024-11-19 | 32.29 |
| 2024-11-18 | 30.85 |
| 2024-11-15 | 31.63 |
| 2024-11-14 | 29.81 |
| 2024-11-13 | 29.28 |
| 2024-11-12 | 31.90 |
| 2024-11-11 | 32.42 |
| 2024-11-08 | 32.16 |
| 2024-11-07 | 31.24 |
| 2024-11-06 | 33.07 |
| 2024-11-05 | 34.25 |
| 2024-11-04 | 36.34 |
| 2024-11-01 | 35.81 |
| 2024-10-31 | 35.16 |
| 2024-10-30 | 35.16 |
| 2024-10-29 | 35.29 |
| 2024-10-28 | 35.55 |
| 2024-10-25 | 35.03 |
| 2024-10-24 | 35.16 |
| 2024-10-23 | 34.64 |
| 2024-10-22 | 35.16 |
| 2024-10-21 | 34.90 |
| 2024-10-18 | 34.12 |
| 2024-10-17 | 34.38 |
| 2024-10-16 | 32.03 |
| 2024-10-15 | 33.72 |
| 2024-10-14 | 32.68 |
| 2024-10-10 | 30.72 |
| 2024-10-09 | 29.68 |
| 2024-10-08 | 27.19 |
| 2024-10-07 | 27.46 |
| 2024-10-04 | 29.68 |
| 2024-10-03 | 28.50 |
| 2024-10-02 | 29.02 |
| 2024-09-30 | 30.07 |
| 2024-09-27 | 33.46 |
| 2024-09-26 | 33.46 |
| 2024-09-25 | 36.21 |
| 2024-09-24 | 35.42 |
| 2024-09-23 | 39.73 |
| 2024-09-20 | 38.56 |
| 2024-09-19 | 41.30 |
| 2024-09-17 | 43.39 |
| 2024-09-16 | 41.43 |
| 2024-09-13 | 39.73 |
| 2024-09-12 | 37.25 |
| 2024-09-11 | 39.08 |
| 2024-09-10 | 40.57 |
| 2024-09-09 | 40.18 |
| 2024-09-05 | 38.38 |
| 2024-09-04 | 37.99 |
| 2024-09-03 | 38.77 |
| 2024-09-02 | 40.05 |
| 2024-08-30 | 40.18 |
| 2024-08-29 | 39.54 |
| 2024-08-28 | 39.92 |
| 2024-08-27 | 38.12 |
| 2024-08-26 | 37.35 |
| 2024-08-23 | 35.68 |
| 2024-08-22 | 36.19 |
| 2024-08-21 | 36.96 |
| 2024-08-20 | 40.05 |
| 2024-08-19 | 37.74 |
| 2024-08-16 | 39.02 |
| 2024-08-15 | 40.18 |
| 2024-08-14 | 41.47 |
| 2024-08-13 | 40.82 |
| 2024-08-12 | 38.77 |
| 2024-08-09 | 39.15 |
| 2024-08-08 | 38.89 |
| 2024-08-07 | 38.25 |
| 2024-08-06 | 33.23 |
| 2024-08-05 | 32.72 |
| 2024-08-02 | 33.36 |
| 2024-08-01 | 34.65 |
| 2024-07-31 | 28.21 |
| 2024-07-30 | 27.05 |
| 2024-07-29 | 27.31 |
| 2024-07-26 | 26.54 |
| 2024-07-25 | 27.31 |
| 2024-07-24 | 24.61 |
| 2024-07-23 | 22.93 |
| 2024-07-22 | 23.58 |
| 2024-07-19 | 20.74 |
| 2024-07-18 | 20.36 |
| 2024-07-17 | 18.68 |
| 2024-07-16 | 15.72 |
| 2024-07-15 | 16.50 |
| 2024-07-12 | 16.11 |
| 2024-07-11 | 12.89 |
| 2024-07-10 | 10.06 |
| 2024-07-09 | 9.54 |
| 2024-07-08 | 9.16 |
| 2024-07-05 | 8.90 |
| 2024-07-04 | 9.67 |
| 2024-07-03 | 9.54 |
| 2024-07-02 | 9.29 |
| 2024-06-28 | 8.77 |
| 2024-06-27 | 7.10 |
| 2024-06-26 | 7.49 |
| 2024-06-25 | 6.97 |
| 2024-06-24 | 7.74 |
| 2024-06-21 | 6.33 |
| 2024-06-20 | 8.39 |
| 2024-06-19 | 9.54 |
| 2024-06-18 | 8.39 |
| 2024-06-17 | 7.87 |
| 2024-06-14 | 9.67 |
| 2024-06-13 | 10.57 |
| 2024-06-12 | 8.90 |
| 2024-06-11 | 10.57 |
| 2024-06-07 | 13.41 |
| 2024-06-06 | 12.89 |
| 2024-06-05 | 12.63 |
| 2024-06-04 | 14.05 |
| 2024-06-03 | 13.79 |
| 2024-05-31 | 11.48 |
| 2024-05-30 | 11.48 |
| 2024-05-29 | 12.76 |
| 2024-05-28 | 17.27 |
| 2024-05-27 | 15.08 |
| 2024-05-24 | 15.49 |
| 2024-05-23 | 16.60 |
| 2024-05-22 | 16.85 |
| 2024-05-21 | 16.23 |
| 2024-05-20 | 16.48 |
| 2024-05-17 | 15.25 |
| 2024-05-16 | 15.98 |
| 2024-05-14 | 14.88 |
| 2024-05-13 | 15.61 |
| 2024-05-10 | 15.00 |
| 2024-05-09 | 10.81 |
| 2024-05-08 | 10.07 |
| 2024-05-07 | 10.69 |
| 2024-05-06 | 10.57 |
| 2024-05-03 | 10.69 |
| 2024-05-02 | 11.18 |
| 2024-04-30 | 10.94 |
| 2024-04-29 | 10.57 |
| 2024-04-26 | 11.06 |
| 2024-04-25 | 11.92 |
| 2024-04-24 | 10.07 |
| 2024-04-23 | 9.58 |
| 2024-04-22 | 8.47 |
| 2024-04-19 | 6.63 |
| 2024-04-18 | 6.13 |
| 2024-04-17 | 7.49 |
| 2024-04-16 | 6.50 |
| 2024-04-15 | 8.47 |
| 2024-04-12 | 9.70 |
| 2024-04-11 | 12.04 |
| 2024-04-10 | 14.01 |
| 2024-04-09 | 12.91 |
| 2024-04-08 | 11.18 |
| 2024-04-05 | 11.31 |
| 2024-04-03 | 11.06 |
| 2024-04-02 | 12.66 |
| 2024-03-28 | 12.78 |
| 2024-03-27 | 13.28 |
| 2024-03-26 | 14.38 |
| 2024-03-25 | 15.37 |
| 2024-03-22 | 15.00 |
| 2024-03-21 | 15.86 |
| 2024-03-20 | 12.78 |
| 2024-03-19 | 13.15 |
| 2024-03-18 | 13.52 |
| 2024-03-15 | 13.64 |
| 2024-03-14 | 14.14 |
| 2024-03-13 | 14.75 |
| 2024-03-12 | 14.38 |
| 2024-03-11 | 13.64 |
| 2024-03-08 | 14.38 |
| 2024-03-07 | 16.35 |
| 2024-03-06 | 15.74 |
| 2024-03-05 | 15.00 |
| 2024-03-04 | 16.97 |
| 2024-03-01 | 15.98 |
| 2024-02-29 | 15.98 |
| 2024-02-28 | 18.20 |
| 2024-02-27 | 17.09 |
| 2024-02-26 | 15.61 |
| 2024-02-23 | 15.74 |
| 2024-02-22 | 15.12 |
| 2024-02-21 | 15.37 |
| 2024-02-20 | 15.49 |
| 2024-02-19 | 13.28 |
| 2024-02-16 | 11.55 |
| 2024-02-15 | 11.18 |
| 2024-02-14 | 12.04 |
| 2024-02-09 | 13.40 |
| 2024-02-08 | 12.91 |
| 2024-02-07 | 14.38 |
| 2024-02-06 | 15.00 |
| 2024-02-05 | 14.26 |
| 2024-02-02 | 14.01 |
| 2024-02-01 | 12.29 |
| 2024-01-31 | 12.78 |
| 2024-01-30 | 11.67 |
| 2024-01-29 | 13.28 |
| 2024-01-26 | 12.66 |
| 2024-01-25 | 13.28 |
| 2024-01-24 | 12.04 |
| 2024-01-23 | 10.44 |
| 2024-01-22 | 8.35 |
| 2024-01-19 | 8.35 |
| 2024-01-18 | 8.60 |
| 2024-01-17 | 7.12 |
| 2024-01-16 | 9.46 |
| 2024-01-15 | 12.04 |
| 2024-01-12 | 9.34 |
| 2024-01-11 | 10.32 |
| 2024-01-10 | 9.70 |
| 2024-01-09 | 9.83 |
| 2024-01-08 | 9.46 |
| 2024-01-05 | 10.81 |
| 2024-01-04 | 11.18 |
| 2024-01-03 | 10.44 |
| 2024-01-02 | 11.55 |
| 2023-12-29 | 11.43 |
| 2023-12-28 | 10.69 |
| 2023-12-27 | 9.83 |
| 2023-12-22 | 9.58 |
| 2023-12-21 | 8.72 |
| 2023-12-20 | 7.98 |
| 2023-12-19 | 8.35 |
| 2023-12-18 | 9.95 |
| 2023-12-15 | 9.21 |
| 2023-12-14 | 8.60 |
| 2023-12-13 | 2.19 |
| 2023-12-12 | 5.15 |
| 2023-12-11 | 3.43 |
| 2023-12-08 | 2.44 |
| 2023-12-07 | 1.70 |
| 2023-12-06 | 0.96 |
| 2023-12-05 | -0.64 |
| 2023-12-04 | -0.64 |
| 2023-12-01 | -0.39 |
| 2023-11-30 | 0.35 |
| 2023-11-29 | -1.87 |
| 2023-11-28 | -1.38 |
| 2023-11-27 | -1.38 |
| 2023-11-24 | -1.87 |
| 2023-11-23 | -0.88 |
| 2023-11-22 | -1.62 |
| 2023-11-21 | -1.99 |
| 2023-11-20 | -1.38 |
| 2023-11-17 | -1.99 |
| 2023-11-16 | -2.36 |
| 2023-11-15 | -1.13 |
| 2023-11-14 | -3.96 |
| 2023-11-13 | -4.70 |
| 2023-11-10 | -5.81 |
| 2023-11-09 | -5.07 |
| 2023-11-08 | -4.95 |
| 2023-11-07 | -3.96 |
| 2023-11-06 | -2.24 |
| 2023-11-03 | -1.87 |
| 2023-11-02 | -4.45 |
| 2023-11-01 | -7.04 |
| 2023-10-31 | -7.90 |
| 2023-10-30 | -6.79 |
| 2023-10-27 | -6.79 |
| 2023-10-26 | -8.27 |
| 2023-10-25 | -8.27 |
| 2023-10-24 | -7.66 |
| 2023-10-20 | -8.89 |
| 2023-10-19 | -8.03 |
| 2023-10-18 | -6.42 |
| 2023-10-17 | -7.04 |
| 2023-10-16 | -7.78 |
| 2023-10-13 | -7.78 |
| 2023-10-12 | -6.06 |
| 2023-10-11 | -7.16 |
| 2023-10-10 | -8.39 |
| 2023-10-09 | -8.89 |
| 2023-10-06 | -9.01 |
| 2023-10-05 | -9.75 |
| 2023-10-04 | -10.86 |
| 2023-10-03 | -9.01 |
| 2023-09-29 | -6.67 |
| 2023-09-28 | -6.06 |
| 2023-09-27 | -4.45 |
| 2023-09-26 | -5.07 |
| 2023-09-25 | -4.33 |
| 2023-09-22 | -3.72 |
| 2023-09-21 | -4.82 |
| 2023-09-20 | -3.47 |
| 2023-09-19 | -4.09 |
| 2023-09-18 | -5.44 |
| 2023-09-15 | -4.58 |
| 2023-09-14 | -5.69 |
| 2023-09-13 | -5.56 |
| 2023-09-12 | -5.19 |
| 2023-09-11 | -5.07 |
| 2023-09-07 | -5.32 |
| 2023-09-06 | -5.56 |
| 2023-09-05 | -5.44 |
| 2023-09-04 | -3.35 |
| 2023-08-31 | -4.82 |
| 2023-08-30 | -4.04 |
| 2023-08-29 | -4.52 |
| 2023-08-28 | -5.24 |
| 2023-08-25 | -6.33 |
| 2023-08-24 | -6.81 |
| 2023-08-23 | -7.54 |
| 2023-08-22 | -7.78 |
| 2023-08-21 | -7.78 |
| 2023-08-18 | -5.48 |
| 2023-08-17 | -4.40 |
| 2023-08-16 | -3.79 |
| 2023-08-15 | -3.19 |
| 2023-08-14 | -2.95 |
| 2023-08-11 | -1.62 |
| 2023-08-10 | -1.14 |
| 2023-08-09 | -1.86 |
| 2023-08-08 | -1.98 |
| 2023-08-07 | -1.74 |
| 2023-08-04 | -3.67 |
| 2023-08-03 | -2.10 |
| 2023-08-02 | -2.59 |
| 2023-08-01 | -0.29 |
| 2023-07-31 | -1.50 |
| 2023-07-28 | -0.78 |
| 2023-07-27 | -0.54 |
| 2023-07-26 | -1.62 |
| 2023-07-25 | -2.23 |
| 2023-07-24 | -2.47 |
| 2023-07-21 | -1.50 |
| 2023-07-20 | -2.35 |
| 2023-07-19 | -2.10 |
| 2023-07-18 | -1.86 |
| 2023-07-14 | -1.86 |
| 2023-07-13 | -2.47 |
| 2023-07-12 | -3.92 |
| 2023-07-11 | -3.79 |
| 2023-07-10 | -4.64 |
| 2023-07-07 | -3.79 |
| 2023-07-06 | -2.83 |
| 2023-07-05 | -1.50 |
| 2023-07-04 | -1.14 |
| 2023-07-03 | -1.02 |
| 2023-06-30 | -0.90 |
| 2023-06-29 | -1.50 |
| 2023-06-28 | 0.19 |
| 2023-06-27 | -1.50 |
| 2023-06-26 | -2.10 |
| 2023-06-23 | -1.74 |
| 2023-06-21 | -0.78 |
| 2023-06-20 | 0.79 |
| 2023-06-19 | 0.67 |
| 2023-06-16 | 1.28 |
| 2023-06-15 | -0.54 |
| 2023-06-14 | -0.66 |
| 2023-06-13 | 0.91 |
| 2023-06-12 | 1.40 |
| 2023-06-09 | 1.88 |
| 2023-06-08 | 1.64 |
| 2023-06-07 | 2.48 |
| 2023-06-06 | 2.36 |
| 2023-06-05 | 2.84 |
| 2023-06-02 | 1.64 |
| 2023-06-01 | 0.67 |
| 2023-05-31 | 1.76 |
| 2023-05-30 | 2.84 |
| 2023-05-29 | 3.45 |
| 2023-05-25 | 2.00 |
| 2023-05-24 | 2.72 |
| 2023-05-23 | 1.64 |
| 2023-05-22 | 4.90 |
| 2023-05-19 | 6.61 |
| 2023-05-18 | 6.73 |
| 2023-05-17 | 7.19 |
| 2023-05-16 | 7.65 |
| 2023-05-15 | 7.42 |
| 2023-05-12 | 6.50 |
| 2023-05-11 | 6.96 |
| 2023-05-10 | 6.50 |
| 2023-05-09 | 6.38 |
| 2023-05-08 | 7.30 |
| 2023-05-05 | 6.50 |
| 2023-05-04 | 5.46 |
| 2023-05-03 | 4.07 |
| 2023-05-02 | 3.73 |
| 2023-04-28 | 3.38 |
| 2023-04-27 | 2.34 |
| 2023-04-26 | 1.07 |
| 2023-04-25 | 0.38 |
| 2023-04-24 | 0.38 |
| 2023-04-21 | 0.38 |
| 2023-04-20 | 0.03 |
| 2023-04-19 | 0.38 |
| 2023-04-18 | 0.96 |
| 2023-04-17 | 0.96 |
| 2023-04-14 | 0.26 |
| 2023-04-13 | 0.26 |
| 2023-04-12 | -0.08 |
| 2023-04-11 | -0.54 |
| 2023-04-06 | -0.54 |
| 2023-04-04 | -2.85 |
| 2023-04-03 | -2.62 |
| 2023-03-31 | -2.85 |
| 2023-03-30 | -3.08 |
| 2023-03-29 | -2.97 |
| 2023-03-28 | -3.31 |
| 2023-03-27 | -3.77 |
| 2023-03-24 | -3.31 |
| 2023-03-23 | -3.89 |
| 2023-03-22 | -4.35 |
| 2023-03-21 | -4.35 |
| 2023-03-20 | -2.16 |
| 2023-03-17 | -1.58 |
| 2023-03-16 | -1.12 |
| 2023-03-15 | 0.26 |
| 2023-03-14 | 0.15 |
| 2023-03-13 | -1.58 |
| 2023-03-10 | -2.85 |
| 2023-03-09 | -2.16 |
| 2023-03-08 | -1.81 |
| 2023-03-07 | -1.12 |
| 2023-03-06 | -1.47 |
| 2023-03-03 | -1.93 |
| 2023-03-02 | -2.62 |
| 2023-03-01 | -1.70 |
| 2023-02-28 | -3.08 |
| 2023-02-27 | -3.08 |
| 2023-02-24 | -1.81 |
| 2023-02-23 | -2.50 |
| 2023-02-22 | -1.35 |
| 2023-02-21 | -0.77 |
| 2023-02-20 | -1.24 |
| 2023-02-17 | -2.04 |
| 2023-02-16 | -1.00 |
| 2023-02-15 | -0.31 |
| 2023-02-14 | 0.73 |
| 2023-02-13 | 0.15 |
| 2023-02-10 | 0.96 |
| 2023-02-09 | 1.30 |
| 2023-02-08 | 0.96 |
| 2023-02-07 | 0.96 |
| 2023-02-06 | 1.88 |
| 2023-02-03 | 3.03 |
| 2023-02-02 | 3.61 |
| 2023-02-01 | 2.11 |
| 2023-01-31 | 2.23 |
| 2023-01-30 | 3.73 |
| 2023-01-27 | 2.92 |
| 2023-01-26 | 2.92 |
| 2023-01-20 | 1.42 |
| 2023-01-19 | 2.23 |
| 2023-01-18 | 1.30 |
| 2023-01-17 | 0.96 |
| 2023-01-16 | 1.07 |
| 2023-01-13 | 0.38 |
| 2023-01-12 | 0.15 |
| 2023-01-11 | -1.47 |
| 2023-01-10 | -1.00 |
| 2023-01-09 | -1.81 |
| 2023-01-06 | -2.16 |
| 2023-01-05 | 0.15 |
| 2023-01-04 | 0.26 |
| 2023-01-03 | -0.66 |
| 2022-12-30 | -1.35 |
| 2022-12-29 | -1.93 |
| 2022-12-28 | -1.70 |
| 2022-12-23 | -2.62 |
| 2022-12-22 | -1.35 |
| 2022-12-21 | -3.08 |
| 2022-12-20 | -3.08 |
| 2022-12-19 | -3.66 |
| 2022-12-16 | -4.24 |
| 2022-12-15 | -4.24 |
| 2022-12-14 | -3.54 |
| 2022-12-13 | -3.77 |
| 2022-12-12 | -3.89 |
| 2022-12-09 | -4.00 |
| 2022-12-08 | -5.27 |
| 2022-12-07 | -4.58 |
| 2022-12-06 | -4.93 |
| 2022-12-05 | -5.62 |
| 2022-12-02 | -7.35 |
| 2022-12-01 | -7.47 |
| 2022-11-30 | -7.35 |
| 2022-11-29 | -7.70 |
| 2022-11-28 | -8.16 |
| 2022-11-25 | -7.23 |
| 2022-11-24 | -6.43 |
| 2022-11-23 | -8.27 |
| 2022-11-22 | -8.73 |
| 2022-11-21 | -8.16 |
| 2022-11-18 | -9.20 |
| 2022-11-17 | -6.54 |
| 2022-11-16 | -7.12 |
| 2022-11-15 | -7.93 |
| 2022-11-14 | -10.00 |
| 2022-11-11 | -9.77 |
| 2022-11-10 | -13.23 |
| 2022-11-09 | -12.77 |
| 2022-11-08 | -11.73 |
| 2022-11-07 | -11.85 |
| 2022-11-04 | -13.70 |
| 2022-11-03 | -12.89 |
| 2022-11-02 | -12.20 |
| 2022-11-01 | -12.08 |
| 2022-10-31 | -13.35 |
| 2022-10-28 | -12.77 |
| 2022-10-27 | -14.39 |
| 2022-10-26 | -15.66 |
| 2022-10-25 | -17.62 |
| 2022-10-24 | -17.50 |
| 2022-10-21 | -17.73 |
| 2022-10-20 | -15.31 |
| 2022-10-19 | -14.50 |
| 2022-10-18 | -15.31 |
| 2022-10-17 | -15.89 |
| 2022-10-14 | -15.54 |
| 2022-10-13 | -14.73 |
| 2022-10-12 | -14.85 |
| 2022-10-11 | -11.97 |
| 2022-10-10 | -11.97 |
| 2022-10-07 | -10.58 |
| 2022-10-06 | -8.73 |
| 2022-10-05 | -8.39 |
| 2022-10-03 | -9.43 |
| 2022-09-30 | -9.08 |
| 2022-09-29 | -10.35 |
| 2022-09-28 | -11.50 |
| 2022-09-27 | -6.66 |
| 2022-09-26 | -4.70 |
| 2022-09-23 | -2.04 |
| 2022-09-22 | -2.62 |
| 2022-09-21 | -1.00 |
| 2022-09-20 | 0.61 |
| 2022-09-19 | 1.07 |
| 2022-09-16 | 0.03 |
| 2022-09-15 | -0.43 |
| 2022-09-14 | 0.03 |
| 2022-09-13 | 1.42 |
| 2022-09-09 | 1.42 |
| 2022-09-08 | 1.53 |
| 2022-09-07 | 2.23 |
| 2022-09-06 | 2.92 |
| 2022-09-05 | 3.96 |
| 2022-09-02 | 4.42 |
| 2022-09-01 | 4.88 |
| 2022-08-31 | 6.66 |
| 2022-08-30 | 7.11 |
| 2022-08-29 | 7.90 |
| 2022-08-26 | 8.59 |
| 2022-08-25 | 8.81 |
| 2022-08-24 | 9.15 |
| 2022-08-23 | 10.51 |
| 2022-08-22 | 11.65 |
| 2022-08-19 | 12.44 |
| 2022-08-18 | 13.35 |
| 2022-08-17 | 14.03 |
| 2022-08-16 | 13.92 |
| 2022-08-15 | 13.81 |
| 2022-08-12 | 13.46 |
| 2022-08-11 | 13.12 |
| 2022-08-10 | 12.44 |
| 2022-08-09 | 12.33 |
| 2022-08-08 | 12.78 |
| 2022-08-05 | 13.24 |
| 2022-08-04 | 13.58 |
| 2022-08-03 | 14.94 |
| 2022-08-02 | 15.96 |
| 2022-08-01 | 16.64 |
| 2022-07-29 | 16.53 |
| 2022-07-28 | 15.51 |
| 2022-07-27 | 15.85 |
| 2022-07-26 | 14.26 |
| 2022-07-25 | 15.51 |
| 2022-07-22 | 16.41 |
| 2022-07-21 | 15.05 |
| 2022-07-20 | 15.28 |
| 2022-07-19 | 14.94 |
| 2022-07-18 | 16.07 |
| 2022-07-15 | 14.37 |
| 2022-07-14 | 15.05 |
| 2022-07-13 | 15.28 |
| 2022-07-12 | 14.26 |
| 2022-07-11 | 13.24 |
| 2022-07-08 | 13.24 |
| 2022-07-07 | 12.78 |
| 2022-07-06 | 12.22 |
| 2022-07-05 | 12.33 |
| 2022-07-04 | 12.44 |
| 2022-06-30 | 11.99 |
| 2022-06-29 | 11.54 |
| 2022-06-28 | 11.65 |
| 2022-06-27 | 10.74 |
| 2022-06-24 | 10.29 |
| 2022-06-23 | 10.06 |
| 2022-06-22 | 10.74 |
| 2022-06-21 | 12.67 |
| 2022-06-20 | 10.74 |
| 2022-06-17 | 10.97 |
| 2022-06-16 | 11.42 |
| 2022-06-15 | 12.22 |
| 2022-06-14 | 16.07 |
| 2022-06-13 | 15.51 |
| 2022-06-10 | 14.37 |
| 2022-06-09 | 14.15 |
| 2022-06-08 | 15.96 |
| 2022-06-07 | 16.53 |
| 2022-06-06 | 17.32 |
| 2022-06-02 | 19.14 |
| 2022-06-01 | 16.41 |
| 2022-05-31 | 16.30 |
| 2022-05-30 | 18.46 |
| 2022-05-27 | 18.80 |
| 2022-05-26 | 18.68 |
| 2022-05-25 | 17.89 |
| 2022-05-24 | 18.80 |
| 2022-05-23 | 18.68 |
| 2022-05-20 | 19.27 |
| 2022-05-19 | 17.85 |
| 2022-05-18 | 18.18 |
| 2022-05-17 | 19.71 |
| 2022-05-16 | 19.38 |
| 2022-05-13 | 19.06 |
| 2022-05-12 | 17.64 |
| 2022-05-11 | 18.51 |
| 2022-05-10 | 18.62 |
| 2022-05-06 | 18.07 |
| 2022-05-05 | 17.64 |
| 2022-05-04 | 17.31 |
| 2022-05-03 | 16.00 |
| 2022-04-29 | 15.45 |
| 2022-04-28 | 18.40 |
| 2022-04-27 | 17.31 |
| 2022-04-26 | 17.31 |
| 2022-04-25 | 16.76 |
| 2022-04-22 | 15.45 |
| 2022-04-21 | 15.56 |
| 2022-04-20 | 13.92 |
| 2022-04-19 | 14.36 |
| 2022-04-14 | 14.58 |
| 2022-04-13 | 14.03 |
| 2022-04-12 | 13.70 |
| 2022-04-11 | 14.03 |
| 2022-04-08 | 13.59 |
| 2022-04-07 | 13.27 |
| 2022-04-06 | 12.28 |
| 2022-04-04 | 12.28 |
| 2022-04-01 | 12.94 |
| 2022-03-31 | 11.52 |
| 2022-03-30 | 12.50 |
| 2022-03-29 | 12.61 |
| 2022-03-28 | 11.96 |
| 2022-03-25 | 11.96 |
| 2022-03-24 | 11.85 |
| 2022-03-23 | 10.21 |
| 2022-03-22 | 10.54 |
| 2022-03-21 | 9.77 |
| 2022-03-18 | 10.32 |
| 2022-03-17 | 10.21 |
| 2022-03-16 | 8.57 |
| 2022-03-15 | 9.66 |
| 2022-03-14 | 13.49 |
| 2022-03-11 | 12.72 |
| 2022-03-10 | 12.72 |
| 2022-03-09 | 10.43 |
| 2022-03-08 | 11.30 |
| 2022-03-07 | 10.54 |
| 2022-03-04 | 7.15 |
| 2022-03-03 | 6.06 |
| 2022-03-02 | 4.97 |
| 2022-03-01 | 7.04 |
| 2022-02-28 | 7.59 |
| 2022-02-25 | 8.35 |
| 2022-02-24 | 8.02 |
| 2022-02-23 | 8.57 |
| 2022-02-22 | 8.79 |
| 2022-02-21 | 9.55 |
| 2022-02-18 | 9.33 |
| 2022-02-17 | 9.55 |
| 2022-02-16 | 9.55 |
| 2022-02-15 | 9.88 |
| 2022-02-14 | 9.01 |
| 2022-02-11 | 9.01 |
| 2022-02-10 | 9.01 |
| 2022-02-09 | 8.46 |
| 2022-02-08 | 7.48 |
| 2022-02-07 | 6.49 |
| 2022-02-04 | 6.60 |
| 2022-01-31 | 4.53 |
| 2022-01-28 | 5.95 |
| 2022-01-27 | 6.71 |
| 2022-01-26 | 6.06 |
| 2022-01-25 | 5.84 |
| 2022-01-24 | 6.06 |
| 2022-01-21 | 6.17 |
| 2022-01-20 | 6.06 |
| 2022-01-19 | 6.39 |
| 2022-01-18 | 6.17 |
| 2022-01-17 | 6.71 |
| 2022-01-14 | 6.49 |
| 2022-01-13 | 6.60 |
| 2022-01-12 | 5.84 |
| 2022-01-11 | 6.06 |
| 2022-01-10 | 6.39 |
| 2022-01-07 | 6.28 |
| 2022-01-06 | 7.15 |
| 2022-01-05 | 7.48 |
| 2022-01-04 | 7.26 |
| 2022-01-03 | 7.59 |
| 2021-12-31 | 6.17 |
| 2021-12-30 | 7.59 |
| 2021-12-29 | 7.37 |
| 2021-12-28 | 7.48 |
| 2021-12-24 | 6.39 |
| 2021-12-23 | 6.39 |
| 2021-12-22 | 5.62 |
| 2021-12-21 | 5.73 |
| 2021-12-20 | 6.28 |
| 2021-12-17 | 5.73 |
| 2021-12-16 | 5.84 |
| 2021-12-15 | 5.29 |
| 2021-12-14 | 4.31 |
| 2021-12-13 | 3.11 |
| 2021-12-10 | 3.22 |
| 2021-12-09 | 2.34 |
| 2021-12-08 | 3.11 |
| 2021-12-07 | 4.09 |
| 2021-12-06 | 3.22 |
| 2021-12-03 | 3.00 |
| 2021-12-02 | 2.67 |
| 2021-12-01 | 1.91 |
| 2021-11-30 | 2.56 |
| 2021-11-29 | 4.42 |
| 2021-11-26 | 4.31 |
| 2021-11-25 | 5.62 |
| 2021-11-24 | 4.64 |
| 2021-11-23 | 3.11 |
| 2021-11-22 | 3.00 |
| 2021-11-19 | 3.00 |
| 2021-11-18 | 2.78 |
| 2021-11-17 | 2.45 |
| 2021-11-16 | 3.00 |
| 2021-11-15 | 3.65 |
| 2021-11-12 | 3.98 |
| 2021-11-11 | 3.11 |
| 2021-11-10 | 2.89 |
| 2021-11-09 | 3.55 |
| 2021-11-08 | 3.44 |
| 2021-11-05 | 3.00 |
| 2021-11-04 | 3.33 |
| 2021-11-03 | 2.78 |
| 2021-11-02 | 3.11 |
| 2021-11-01 | 3.22 |
| 2021-10-29 | 3.65 |
| 2021-10-28 | 2.02 |
| 2021-10-27 | 1.36 |
| 2021-10-26 | 0.71 |
| 2021-10-25 | -0.17 |
| 2021-10-22 | 0.27 |
| 2021-10-21 | 0.38 |
| 2021-10-20 | -0.28 |
| 2021-10-19 | -0.39 |
| 2021-10-18 | -0.60 |
| 2021-10-15 | -1.04 |
| 2021-10-12 | -0.93 |
| 2021-10-11 | -1.59 |
| 2021-10-08 | 0.16 |
| 2021-10-07 | -0.17 |
| 2021-10-06 | -0.93 |
| 2021-10-05 | -0.60 |
| 2021-10-04 | -1.26 |
| 2021-09-30 | 0.05 |
| 2021-09-29 | 0.05 |
| 2021-09-28 | -0.71 |
| 2021-09-27 | -0.06 |
| 2021-09-24 | -0.17 |
| 2021-09-23 | 1.69 |
| 2021-09-21 | 0.49 |
| 2021-09-20 | 0.16 |
| 2021-09-17 | 1.03 |
| 2021-09-16 | 3.98 |
| 2021-09-15 | 3.44 |
| 2021-09-14 | 3.33 |
| 2021-09-13 | 3.65 |
| 2021-09-10 | 3.65 |
| 2021-09-09 | 3.55 |
| 2021-09-08 | 3.55 |
| 2021-09-07 | 2.45 |
| 2021-09-06 | 3.76 |
| 2021-09-03 | 5.07 |
| 2021-09-02 | 5.84 |
| 2021-09-01 | 5.56 |
| 2021-08-31 | 5.02 |
| 2021-08-30 | 4.80 |
| 2021-08-27 | 4.80 |
| 2021-08-26 | 6.20 |
| 2021-08-25 | 7.06 |
| 2021-08-24 | 6.85 |
| 2021-08-23 | 8.67 |
| 2021-08-20 | 6.85 |
| 2021-08-19 | 6.85 |
| 2021-08-18 | 6.42 |
| 2021-08-17 | 6.20 |
| 2021-08-16 | 7.28 |
| 2021-08-13 | 6.52 |
| 2021-08-12 | 6.31 |
| 2021-08-11 | 4.91 |
| 2021-08-10 | 4.91 |
| 2021-08-09 | 6.63 |
| 2021-08-06 | 5.66 |
| 2021-08-05 | 7.60 |
| 2021-08-04 | 8.57 |
| 2021-08-03 | 7.60 |
| 2021-08-02 | 8.24 |
| 2021-07-30 | 7.92 |
| 2021-07-29 | 6.74 |
| 2021-07-28 | 7.60 |
| 2021-07-27 | 8.03 |
| 2021-07-26 | 7.06 |
| 2021-07-23 | 5.77 |
| 2021-07-22 | 5.88 |
| 2021-07-21 | 5.02 |
| 2021-07-20 | 5.23 |
| 2021-07-19 | 5.23 |
| 2021-07-16 | 4.91 |
| 2021-07-15 | 6.20 |
| 2021-07-14 | 4.91 |
| 2021-07-13 | 4.70 |
| 2021-07-12 | 1.90 |
| 2021-07-09 | 1.69 |
| 2021-07-08 | 2.22 |
| 2021-07-07 | 3.19 |
| 2021-07-06 | 3.41 |
| 2021-07-05 | 4.16 |
| 2021-07-02 | 3.08 |
| 2021-06-30 | 2.44 |
| 2021-06-29 | 2.55 |
| 2021-06-28 | 3.84 |
| 2021-06-25 | 3.84 |
| 2021-06-24 | 4.37 |
| 2021-06-23 | 4.37 |
| 2021-06-22 | 3.19 |
| 2021-06-21 | 3.41 |
| 2021-06-18 | 5.13 |
| 2021-06-17 | 4.91 |
| 2021-06-16 | 4.70 |
| 2021-06-15 | 4.48 |
| 2021-06-11 | 4.59 |
| 2021-06-10 | 3.73 |
| 2021-06-09 | 4.16 |
| 2021-06-08 | 4.27 |
| 2021-06-07 | 3.19 |
| 2021-06-04 | 2.33 |
| 2021-06-03 | 2.55 |
| 2021-06-02 | 3.19 |
| 2021-06-01 | 2.12 |
| 2021-05-31 | 2.01 |
| 2021-05-28 | 4.70 |
| 2021-05-27 | 3.19 |
| 2021-05-26 | 3.08 |
| 2021-05-25 | 2.01 |
| 2021-05-24 | 2.12 |
| 2021-05-21 | 1.47 |
| 2021-05-20 | 2.12 |
| 2021-05-18 | 1.90 |
| 2021-05-17 | 0.50 |
| 2021-05-14 | 2.67 |
| 2021-05-13 | 2.06 |
| 2021-05-12 | 2.47 |
| 2021-05-11 | 2.37 |
| 2021-05-10 | 4.12 |
| 2021-05-07 | 2.57 |
| 2021-05-06 | 0.82 |
| 2021-05-05 | -0.21 |
| 2021-05-04 | -1.55 |
| 2021-05-03 | -1.76 |
| 2021-04-30 | -1.55 |
| 2021-04-29 | -1.96 |
| 2021-04-28 | -2.79 |
| 2021-04-27 | -2.89 |
| 2021-04-26 | -2.48 |
| 2021-04-23 | -1.96 |
| 2021-04-22 | -1.96 |
| 2021-04-21 | -2.17 |
| 2021-04-20 | -2.38 |
| 2021-04-19 | -3.51 |
| 2021-04-16 | -3.51 |
| 2021-04-15 | -3.61 |
| 2021-04-14 | -3.30 |
| 2021-04-13 | -4.23 |
| 2021-04-12 | -5.57 |
| 2021-04-09 | -5.68 |
| 2021-04-08 | -5.68 |
| 2021-04-07 | -5.68 |
| 2021-04-01 | -7.02 |
| 2021-03-31 | -5.37 |
| 2021-03-30 | -5.47 |
| 2021-03-29 | -5.88 |
| 2021-03-26 | -6.50 |
| 2021-03-25 | -5.78 |
| 2021-03-24 | -6.60 |
| 2021-03-23 | -5.88 |
| 2021-03-22 | -4.54 |
| 2021-03-19 | -6.91 |
| 2021-03-18 | -7.32 |
| 2021-03-17 | -7.94 |
| 2021-03-16 | -7.43 |
| 2021-03-15 | -7.32 |
| 2021-03-12 | -8.15 |
| 2021-03-11 | -8.05 |
| 2021-03-10 | -8.36 |
| 2021-03-09 | -8.05 |
| 2021-03-08 | -8.36 |
| 2021-03-05 | -11.04 |
| 2021-03-04 | -10.62 |
| 2021-03-03 | -11.04 |
| 2021-03-02 | -12.79 |
| 2021-03-01 | -11.76 |
| 2021-02-26 | -11.14 |
| 2021-02-25 | -9.90 |
| 2021-02-24 | -10.93 |
| 2021-02-23 | -11.65 |
| 2021-02-22 | -13.72 |
| 2021-02-19 | -14.13 |
| 2021-02-18 | -14.33 |
| 2021-02-17 | -14.54 |
| 2021-02-16 | -14.13 |
| 2021-02-11 | -14.75 |
| 2021-02-10 | -14.95 |
| 2021-02-09 | -15.06 |
| 2021-02-08 | -14.95 |
| 2021-02-05 | -14.44 |
| 2021-02-04 | -13.82 |
| 2021-02-03 | -14.33 |
| 2021-02-02 | -13.82 |
| 2021-02-01 | -14.23 |
| 2021-01-29 | -14.85 |
| 2021-01-28 | -14.75 |
| 2021-01-27 | -14.75 |
| 2021-01-26 | -15.26 |
| 2021-01-25 | -15.67 |
| 2021-01-22 | -14.75 |
| 2021-01-21 | -14.54 |
| 2021-01-20 | -14.64 |
| 2021-01-19 | -14.23 |
| 2021-01-18 | -15.47 |
| 2021-01-15 | -15.57 |
| 2021-01-14 | -15.06 |
| 2021-01-13 | -15.16 |
| 2021-01-12 | -15.16 |
| 2021-01-11 | -14.85 |
| 2021-01-08 | -14.33 |
| 2021-01-07 | -14.03 |
| 2021-01-06 | -13.51 |
| 2021-01-05 | -12.07 |
| 2021-01-04 | -11.96 |
| 2020-12-31 | -13.41 |
| 2020-12-30 | -13.41 |
| 2020-12-29 | -14.64 |
| 2020-12-28 | -14.95 |
| 2020-12-24 | -15.98 |
| 2020-12-23 | -16.60 |
| 2020-12-22 | -17.22 |
| 2020-12-21 | -17.01 |
| 2020-12-18 | -16.29 |
| 2020-12-17 | -16.40 |
| 2020-12-16 | -15.78 |
| 2020-12-15 | -16.50 |
| 2020-12-14 | -15.67 |
| 2020-12-11 | -15.16 |
| 2020-12-10 | -14.75 |
| 2020-12-09 | -15.16 |
| 2020-12-08 | -15.37 |
| 2020-12-07 | -16.50 |
| 2020-12-04 | -14.95 |
| 2020-12-03 | -14.75 |
| 2020-12-02 | -15.06 |
| 2020-12-01 | -16.09 |
| 2020-11-30 | -15.88 |
| 2020-11-27 | -15.06 |
| 2020-11-26 | -14.95 |
| 2020-11-25 | -14.95 |
| 2020-11-24 | -14.75 |
| 2020-11-23 | -16.09 |
| 2020-11-20 | -15.37 |
| 2020-11-19 | -15.06 |
| 2020-11-18 | -14.33 |
| 2020-11-17 | -14.64 |
| 2020-11-16 | -14.85 |
| 2020-11-13 | -14.85 |
| 2020-11-12 | -14.85 |
| 2020-11-11 | -13.51 |
| 2020-11-10 | -15.67 |
| 2020-11-09 | -16.81 |
| 2020-11-06 | -16.29 |
| 2020-11-05 | -16.19 |
| 2020-11-04 | -17.32 |
| 2020-11-03 | -17.53 |
| 2020-11-02 | -18.56 |
| 2020-10-30 | -17.84 |
| 2020-10-29 | -17.84 |
| 2020-10-28 | -17.43 |
| 2020-10-27 | -16.81 |
| 2020-10-23 | -16.19 |
| 2020-10-22 | -16.60 |
| 2020-10-21 | -16.19 |
| 2020-10-20 | -15.26 |
| 2020-10-19 | -15.16 |
| 2020-10-16 | -15.26 |
| 2020-10-15 | -15.37 |
| 2020-10-14 | -14.03 |
| 2020-10-12 | -14.23 |
| 2020-10-09 | -15.47 |
| 2020-10-08 | -14.64 |
| 2020-10-07 | -14.13 |
| 2020-10-06 | -14.64 |
| 2020-10-05 | -15.37 |
| 2020-09-30 | -16.29 |
| 2020-09-29 | -16.40 |
| 2020-09-28 | -15.26 |
| 2020-09-25 | -14.33 |
| 2020-09-24 | -14.23 |
| 2020-09-23 | -13.72 |
| 2020-09-22 | -14.23 |
| 2020-09-21 | -13.92 |
| 2020-09-18 | -13.61 |
| 2020-09-17 | -13.30 |
| 2020-09-16 | -13.41 |
| 2020-09-15 | -13.72 |
| 2020-09-14 | -14.03 |
| 2020-09-11 | -13.92 |
| 2020-09-10 | -13.92 |
| 2020-09-09 | -12.89 |
| 2020-09-08 | -12.99 |
| 2020-09-07 | -12.99 |
| 2020-09-04 | -12.07 |
| 2020-09-03 | -11.86 |
| 2020-09-02 | -10.77 |
| 2020-09-01 | -10.46 |
| 2020-08-31 | -10.06 |
| 2020-08-28 | -10.06 |
| 2020-08-27 | -10.57 |
| 2020-08-26 | -10.67 |
| 2020-08-25 | -9.55 |
| 2020-08-24 | -10.46 |
| 2020-08-21 | -11.27 |
| 2020-08-20 | -11.58 |
| 2020-08-19 | -10.16 |
| 2020-08-18 | -10.36 |
| 2020-08-17 | -9.35 |
| 2020-08-14 | -10.16 |
| 2020-08-13 | -11.27 |
| 2020-08-12 | -11.07 |
| 2020-08-11 | -12.59 |
| 2020-08-10 | -13.20 |
| 2020-08-07 | -13.50 |
| 2020-08-06 | -13.30 |
| 2020-08-05 | -11.98 |
| 2020-08-04 | -11.78 |
| 2020-08-03 | -12.69 |
| 2020-07-31 | -12.59 |
| 2020-07-30 | -13.50 |
| 2020-07-29 | -13.60 |
| 2020-07-28 | -12.89 |
| 2020-07-27 | -13.00 |
| 2020-07-24 | -14.21 |
| 2020-07-23 | -14.41 |
| 2020-07-22 | -14.21 |
| 2020-07-21 | -13.50 |
| 2020-07-20 | -14.11 |
| 2020-07-17 | -13.60 |
| 2020-07-16 | -13.60 |
| 2020-07-15 | -13.30 |
| 2020-07-14 | -12.89 |
| 2020-07-13 | -12.89 |
| 2020-07-10 | -12.59 |
| 2020-07-09 | -11.88 |
| 2020-07-08 | -11.38 |
| 2020-07-07 | -11.07 |
| 2020-07-06 | -9.96 |
| 2020-07-03 | -11.58 |
| 2020-07-02 | -11.38 |
| 2020-06-30 | -14.62 |
| 2020-06-29 | -13.30 |
| 2020-06-26 | -12.19 |
| 2020-06-24 | -12.08 |
| 2020-06-23 | -11.17 |
| 2020-06-22 | -11.78 |
| 2020-06-19 | -10.67 |
| 2020-06-18 | -10.67 |
| 2020-06-17 | -11.38 |
| 2020-06-16 | -11.27 |
| 2020-06-15 | -12.39 |
| 2020-06-12 | -10.26 |
| 2020-06-11 | -9.65 |
| 2020-06-10 | -9.25 |
| 2020-06-09 | -8.03 |
| 2020-06-08 | -9.45 |
| 2020-06-05 | -9.65 |
| 2020-06-04 | -11.27 |
| 2020-06-03 | -10.77 |
| 2020-06-02 | -9.86 |
| 2020-06-01 | -9.86 |
| 2020-05-29 | -12.59 |
| 2020-05-28 | -12.89 |
| 2020-05-27 | -13.00 |
| 2020-05-26 | -10.16 |
| 2020-05-25 | -11.68 |
| 2020-05-22 | -10.36 |
| 2020-05-21 | -4.59 |
| 2020-05-20 | -2.77 |
| 2020-05-19 | -2.97 |
| 2020-05-18 | -3.48 |
| 2020-05-15 | -1.92 |
| 2020-05-14 | -2.50 |
| 2020-05-13 | -1.62 |
| 2020-05-12 | -2.01 |
| 2020-05-11 | -1.72 |
| 2020-05-08 | -2.01 |
| 2020-05-07 | -2.60 |
| 2020-05-06 | -0.85 |
| 2020-05-05 | -1.62 |
| 2020-05-04 | -1.92 |
| 2020-04-29 | 0.81 |
| 2020-04-28 | 0.71 |
| 2020-04-27 | 0.51 |
| 2020-04-24 | -0.17 |
| 2020-04-23 | 1.00 |
| 2020-04-22 | -0.36 |
| 2020-04-21 | -1.82 |
| 2020-04-20 | -0.17 |
| 2020-04-17 | -0.26 |
| 2020-04-16 | -0.36 |
| 2020-04-15 | 0.81 |
| 2020-04-14 | 1.20 |
| 2020-04-09 | -1.82 |
| 2020-04-08 | -3.28 |
| 2020-04-07 | -2.01 |
| 2020-04-06 | -4.25 |
| 2020-04-03 | -8.14 |
| 2020-04-02 | -10.66 |
| 2020-04-01 | -10.76 |
| 2020-03-31 | -9.89 |
| 2020-03-30 | -11.34 |
| 2020-03-27 | -10.08 |
| 2020-03-26 | -11.44 |
| 2020-03-25 | -11.15 |
| 2020-03-24 | -14.26 |
| 2020-03-23 | -18.64 |
| 2020-03-20 | -12.90 |
| 2020-03-19 | -11.15 |
| 2020-03-18 | -1.82 |
| 2020-03-17 | -1.82 |
| 2020-03-16 | -0.65 |
| 2020-03-13 | 1.68 |
| 2020-03-12 | 7.51 |
| 2020-03-11 | 10.82 |
| 2020-03-10 | 9.94 |
| 2020-03-09 | 7.42 |
| 2020-03-06 | 9.17 |
| 2020-03-05 | 10.04 |
| 2020-03-04 | 7.51 |
| 2020-03-03 | 7.22 |
| 2020-03-02 | 6.44 |
| 2020-02-28 | 7.90 |
| 2020-02-27 | 8.58 |
| 2020-02-26 | 8.78 |
| 2020-02-25 | 9.65 |
| 2020-02-24 | 11.50 |
| 2020-02-21 | 9.65 |
| 2020-02-20 | 9.94 |
| 2020-02-19 | 9.46 |
| 2020-02-18 | 9.46 |
| 2020-02-17 | 11.21 |
| 2020-02-14 | 10.82 |
| 2020-02-13 | 10.82 |
| 2020-02-12 | 10.92 |
| 2020-02-11 | 10.33 |
| 2020-02-10 | 9.46 |
| 2020-02-07 | 10.14 |
| 2020-02-06 | 10.72 |
| 2020-02-05 | 7.81 |
| 2020-02-04 | 7.32 |
| 2020-02-03 | 8.58 |
| 2020-01-31 | 9.46 |
| 2020-01-30 | 9.56 |
| 2020-01-29 | 10.82 |
| 2020-01-24 | 11.89 |
| 2020-01-23 | 11.89 |
| 2020-01-22 | 12.47 |
| 2020-01-21 | 11.30 |
| 2020-01-20 | 12.67 |
| 2020-01-17 | 13.15 |
| 2020-01-16 | 13.25 |
| 2020-01-15 | 13.35 |
| 2020-01-14 | 13.74 |
| 2020-01-13 | 13.54 |
| 2020-01-10 | 12.37 |
| 2020-01-09 | 12.28 |
| 2020-01-08 | 11.99 |
| 2020-01-07 | 12.28 |
| 2020-01-06 | 11.30 |
| 2020-01-03 | 11.30 |
| 2020-01-02 | 11.11 |
| 2019-12-31 | 10.82 |
| 2019-12-30 | 11.89 |
| 2019-12-27 | 11.69 |
| 2019-12-24 | 11.01 |
| 2019-12-23 | 11.11 |
| 2019-12-20 | 10.82 |
| 2019-12-19 | 9.94 |
| 2019-12-18 | 10.43 |
| 2019-12-17 | 10.82 |
| 2019-12-16 | 11.21 |
| 2019-12-13 | 9.17 |
| 2019-12-12 | 8.29 |
| 2019-12-11 | 7.22 |
| 2019-12-10 | 6.83 |
| 2019-12-09 | 7.51 |
| 2019-12-06 | 8.00 |
| 2019-12-05 | 6.44 |
| 2019-12-04 | 6.35 |
| 2019-12-03 | 7.32 |
| 2019-12-02 | 5.86 |
| 2019-11-29 | 5.86 |
| 2019-11-28 | 7.71 |
| 2019-11-27 | 6.93 |
| 2019-11-26 | 7.12 |
| 2019-11-25 | 8.78 |
| 2019-11-22 | 7.22 |
| 2019-11-21 | 7.42 |
| 2019-11-20 | 8.29 |
| 2019-11-19 | 7.81 |
| 2019-11-18 | 6.83 |
| 2019-11-15 | 5.57 |
| 2019-11-14 | 6.44 |
| 2019-11-13 | 5.76 |
| 2019-11-12 | 8.49 |
| 2019-11-11 | 7.90 |
| 2019-11-08 | 9.17 |
| 2019-11-07 | 10.24 |
| 2019-11-06 | 9.56 |
| 2019-11-05 | 9.85 |
| 2019-11-04 | 10.04 |
| 2019-11-01 | 9.36 |
| 2019-10-31 | 8.78 |
| 2019-10-30 | 8.58 |
| 2019-10-29 | 7.71 |
| 2019-10-28 | 7.71 |
| 2019-10-25 | 6.44 |
| 2019-10-24 | 5.67 |
| 2019-10-23 | 5.28 |
| 2019-10-22 | 6.54 |
| 2019-10-21 | 6.25 |
| 2019-10-18 | 5.86 |
| 2019-10-17 | 6.44 |
| 2019-10-16 | 6.54 |
| 2019-10-15 | 5.76 |
| 2019-10-14 | 5.47 |
| 2019-10-11 | 4.99 |
| 2019-10-10 | 2.85 |
| 2019-10-09 | 2.07 |
| 2019-10-08 | 2.46 |
| 2019-10-04 | 3.33 |
| 2019-10-03 | 4.40 |
| 2019-10-02 | 3.43 |
| 2019-09-30 | 2.36 |
| 2019-09-27 | 1.29 |
| 2019-09-26 | 2.26 |
| 2019-09-25 | 2.65 |
| 2019-09-24 | 2.56 |
| 2019-09-23 | 2.26 |
| 2019-09-20 | 2.94 |
| 2019-09-19 | 2.65 |
| 2019-09-18 | 2.85 |
| 2019-09-17 | 2.85 |
| 2019-09-16 | 3.92 |
| 2019-09-13 | 3.82 |
| 2019-09-12 | 3.33 |
| 2019-09-11 | 2.94 |
| 2019-09-10 | 2.46 |
| 2019-09-09 | 2.36 |
| 2019-09-06 | 1.68 |
| 2019-09-05 | 1.68 |
| 2019-09-04 | 2.17 |
| 2019-09-03 | -0.46 |
| 2019-09-02 | 0.22 |
| 2019-08-30 | 1.49 |
| 2019-08-29 | 3.92 |
| 2019-08-28 | 2.91 |
| 2019-08-27 | 2.52 |
| 2019-08-26 | 2.14 |
| 2019-08-23 | 4.25 |
| 2019-08-22 | 3.58 |
| 2019-08-21 | 4.15 |
| 2019-08-20 | 4.44 |
| 2019-08-19 | 4.44 |
| 2019-08-16 | 3.67 |
| 2019-08-15 | 2.04 |
| 2019-08-14 | 1.28 |
| 2019-08-13 | 2.91 |
| 2019-08-12 | 4.82 |
| 2019-08-09 | 5.49 |
| 2019-08-08 | 5.88 |
| 2019-08-07 | 5.30 |
| 2019-08-06 | 4.25 |
| 2019-08-05 | 4.53 |
| 2019-08-02 | 5.11 |
| 2019-08-01 | 5.59 |
| 2019-07-31 | 7.60 |
| 2019-07-30 | 9.42 |
| 2019-07-29 | 10.09 |
| 2019-07-26 | 9.71 |
| 2019-07-25 | 10.57 |
| 2019-07-24 | 11.05 |
| 2019-07-23 | 11.05 |
| 2019-07-22 | 10.09 |
| 2019-07-19 | 11.82 |
| 2019-07-18 | 10.19 |
| 2019-07-17 | 10.86 |
| 2019-07-16 | 10.28 |
| 2019-07-15 | 10.67 |
| 2019-07-12 | 10.57 |
| 2019-07-11 | 11.15 |
| 2019-07-10 | 10.19 |
| 2019-07-09 | 8.94 |
| 2019-07-08 | 9.33 |
| 2019-07-05 | 10.19 |
| 2019-07-04 | 10.19 |
| 2019-07-03 | 9.71 |
| 2019-07-02 | 10.00 |
| 2019-06-28 | 7.70 |
| 2019-06-27 | 8.46 |
| 2019-06-26 | 8.18 |
| 2019-06-25 | 8.08 |
| 2019-06-24 | 8.08 |
| 2019-06-21 | 9.04 |
| 2019-06-20 | 9.13 |
| 2019-06-19 | 9.23 |
| 2019-06-18 | 8.27 |
| 2019-06-17 | 8.27 |
| 2019-06-14 | 7.70 |
| 2019-06-13 | 7.51 |
| 2019-06-12 | 7.03 |
| 2019-06-11 | 7.22 |
| 2019-06-10 | 7.12 |
| 2019-06-06 | 5.59 |
| 2019-06-05 | 4.53 |
| 2019-06-04 | 4.15 |
| 2019-06-03 | 4.15 |
| 2019-05-31 | 3.86 |
| 2019-05-30 | 3.77 |
| 2019-05-29 | 4.15 |
| 2019-05-28 | 3.96 |
| 2019-05-27 | 3.96 |
| 2019-05-24 | 4.15 |
| 2019-05-23 | 3.86 |
| 2019-05-22 | 3.10 |
| 2019-05-21 | 3.00 |
| 2019-05-20 | 3.58 |
| 2019-05-17 | 3.23 |
| 2019-05-16 | 3.32 |
| 2019-05-15 | 3.60 |
| 2019-05-14 | 4.25 |
| 2019-05-10 | 2.95 |
| 2019-05-09 | 1.94 |
| 2019-05-08 | 1.66 |
| 2019-05-07 | 1.94 |
| 2019-05-06 | 1.02 |
| 2019-05-03 | 1.75 |
| 2019-05-02 | 1.39 |
| 2019-04-30 | 1.02 |
| 2019-04-29 | 1.57 |
| 2019-04-26 | 1.48 |
| 2019-04-25 | 1.11 |
| 2019-04-24 | 0.83 |
| 2019-04-23 | 0.74 |
| 2019-04-18 | 0.65 |
| 2019-04-17 | 0.18 |
| 2019-04-16 | 0.18 |
| 2019-04-15 | 0.09 |
| 2019-04-12 | 0.18 |
| 2019-04-11 | 0.09 |
| 2019-04-10 | 0.09 |
| 2019-04-09 | 0.28 |
| 2019-04-08 | 0.46 |
| 2019-04-04 | 0.46 |
| 2019-04-03 | 0.65 |
| 2019-04-02 | 0.28 |
| 2019-04-01 | 0.83 |
| 2019-03-29 | 0.55 |
| 2019-03-28 | -0.37 |
| 2019-03-27 | -0.74 |
| 2019-03-26 | -0.46 |
| 2019-03-25 | -0.74 |
| 2019-03-22 | -0.46 |
| 2019-03-21 | -0.92 |
| 2019-03-20 | 0.55 |
| 2019-03-19 | 0.92 |
| 2019-03-18 | 1.85 |
| 2019-03-15 | 1.75 |
| 2019-03-14 | 1.11 |
| 2019-03-13 | 0.92 |
| 2019-03-12 | 1.39 |
| 2019-03-11 | 0.74 |
| 2019-03-08 | -0.28 |
| 2019-03-07 | 0.09 |
| 2019-03-06 | -0.18 |
| 2019-03-05 | 0.00 |
| 2019-03-04 | 0.09 |
| 2019-03-01 | 0.18 |
| 2019-02-28 | 0.65 |
| 2019-02-27 | 0.55 |
| 2019-02-26 | 0.18 |
| 2019-02-25 | -0.92 |
| 2019-02-22 | -0.46 |
| 2019-02-21 | -1.75 |
| 2019-02-20 | -1.75 |
| 2019-02-19 | -1.75 |
| 2019-02-18 | -1.75 |
| 2019-02-15 | -2.03 |
| 2019-02-14 | -1.48 |
| 2019-02-13 | -1.48 |
| 2019-02-12 | -1.48 |
| 2019-02-11 | -2.22 |
| 2019-02-08 | -3.14 |
| 2019-02-04 | -3.32 |
| 2019-02-01 | -3.05 |
| 2019-01-31 | -2.59 |
| 2019-01-30 | -2.49 |
| 2019-01-29 | -2.22 |
| 2019-01-28 | -1.20 |
| 2019-01-25 | -0.92 |
| 2019-01-24 | -0.92 |
| 2019-01-23 | -0.65 |
| 2019-01-22 | -0.65 |
| 2019-01-21 | 0.18 |
| 2019-01-18 | 0.28 |
| 2019-01-17 | -0.09 |
| 2019-01-16 | 0.55 |
| 2019-01-15 | 0.18 |
| 2019-01-14 | -0.09 |
| 2019-01-11 | 0.92 |
| 2019-01-10 | 0.46 |
| 2019-01-09 | 2.59 |
| 2019-01-08 | 1.57 |
| 2019-01-07 | 1.29 |
| 2019-01-04 | 1.29 |
| 2019-01-03 | -0.74 |
| 2019-01-02 | -1.20 |
| 2018-12-31 | 0.65 |
| 2018-12-28 | 0.09 |
| 2018-12-27 | 0.74 |
| 2018-12-24 | 1.29 |
| 2018-12-21 | 0.18 |
| 2018-12-20 | 0.37 |
| 2018-12-19 | 0.37 |
| 2018-12-18 | 0.55 |
| 2018-12-17 | 1.39 |
| 2018-12-14 | 0.28 |
| 2018-12-13 | 0.09 |
| 2018-12-12 | -0.37 |
| 2018-12-11 | -2.22 |
| 2018-12-10 | -2.03 |
| 2018-12-07 | -1.75 |
| 2018-12-06 | -2.68 |
| 2018-12-05 | -2.95 |
| 2018-12-04 | -2.68 |
| 2018-12-03 | -2.31 |
| 2018-11-30 | -2.12 |
| 2018-11-29 | -1.29 |
| 2018-11-28 | 0.74 |
| 2018-11-27 | -0.46 |
| 2018-11-26 | 0.46 |
| 2018-11-23 | -1.02 |
| 2018-11-22 | -0.92 |
| 2018-11-21 | -1.75 |
| 2018-11-20 | -1.20 |
| 2018-11-19 | -0.65 |
| 2018-11-16 | -1.11 |
| 2018-11-15 | -0.83 |
| 2018-11-14 | -2.03 |
| 2018-11-13 | -2.12 |
| 2018-11-12 | -2.77 |
| 2018-11-09 | -3.42 |
| 2018-11-08 | -2.40 |
| 2018-11-07 | -2.95 |
| 2018-11-06 | -2.77 |
| 2018-11-05 | -3.60 |
| 2018-11-02 | -2.03 |
| 2018-11-01 | -4.62 |
| 2018-10-31 | -3.32 |
| 2018-10-30 | -4.52 |
| 2018-10-29 | -3.60 |
| 2018-10-26 | -4.34 |
| 2018-10-25 | -2.95 |
| 2018-10-24 | -2.49 |
| 2018-10-23 | -3.05 |
| 2018-10-22 | -1.29 |
| 2018-10-19 | -2.12 |
| 2018-10-18 | -2.12 |
| 2018-10-16 | -2.31 |
| 2018-10-15 | -2.95 |
| 2018-10-12 | -1.94 |
| 2018-10-11 | -1.57 |
| 2018-10-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy