Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00543 | 2007-12-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0543 % |
|---|---|
| 2026-01-30 | -37.29 |
| 2026-01-29 | -38.25 |
| 2026-01-28 | -34.39 |
| 2026-01-27 | -32.46 |
| 2026-01-26 | -32.46 |
| 2026-01-23 | -33.43 |
| 2026-01-22 | -33.43 |
| 2026-01-21 | -30.53 |
| 2026-01-20 | -35.36 |
| 2026-01-19 | -35.36 |
| 2026-01-16 | -35.36 |
| 2026-01-15 | -35.36 |
| 2026-01-14 | -33.43 |
| 2026-01-13 | -32.46 |
| 2026-01-12 | -29.57 |
| 2026-01-09 | -35.36 |
| 2026-01-08 | -35.36 |
| 2026-01-07 | -35.36 |
| 2026-01-06 | -35.36 |
| 2026-01-05 | -30.53 |
| 2026-01-02 | -39.22 |
| 2025-12-31 | -39.22 |
| 2025-12-30 | -38.25 |
| 2025-12-29 | -38.25 |
| 2025-12-24 | -37.29 |
| 2025-12-23 | -33.43 |
| 2025-12-22 | -33.43 |
| 2025-12-19 | -32.46 |
| 2025-12-18 | -32.46 |
| 2025-12-17 | -37.29 |
| 2025-12-16 | -33.43 |
| 2025-12-15 | -33.43 |
| 2025-12-12 | -40.18 |
| 2025-12-11 | -40.18 |
| 2025-12-10 | -40.18 |
| 2025-12-09 | -40.18 |
| 2025-12-08 | -40.18 |
| 2025-12-05 | -38.25 |
| 2025-12-04 | -38.25 |
| 2025-12-03 | -39.22 |
| 2025-12-02 | -39.22 |
| 2025-12-01 | -39.22 |
| 2025-11-28 | -39.22 |
| 2025-11-27 | -39.22 |
| 2025-11-26 | -36.32 |
| 2025-11-25 | -36.32 |
| 2025-11-24 | -38.25 |
| 2025-11-21 | -38.25 |
| 2025-11-20 | -38.25 |
| 2025-11-19 | -38.25 |
| 2025-11-18 | -39.22 |
| 2025-11-17 | -34.39 |
| 2025-11-14 | -34.39 |
| 2025-11-13 | -35.36 |
| 2025-11-12 | -35.36 |
| 2025-11-11 | -35.36 |
| 2025-11-10 | -35.36 |
| 2025-11-07 | -33.43 |
| 2025-11-06 | -34.39 |
| 2025-11-05 | -34.39 |
| 2025-11-04 | -34.39 |
| 2025-11-03 | -32.46 |
| 2025-10-31 | -32.46 |
| 2025-10-30 | -31.50 |
| 2025-10-28 | -30.53 |
| 2025-10-27 | -30.53 |
| 2025-10-24 | -30.53 |
| 2025-10-23 | -36.32 |
| 2025-10-22 | -37.29 |
| 2025-10-21 | -32.46 |
| 2025-10-20 | -32.46 |
| 2025-10-17 | -32.46 |
| 2025-10-16 | -32.46 |
| 2025-10-15 | -31.50 |
| 2025-10-14 | -31.50 |
| 2025-10-13 | -32.46 |
| 2025-10-10 | -30.53 |
| 2025-10-09 | -29.57 |
| 2025-10-08 | -31.50 |
| 2025-10-06 | -31.50 |
| 2025-10-03 | -28.60 |
| 2025-10-02 | -30.53 |
| 2025-09-30 | -30.53 |
| 2025-09-29 | -31.50 |
| 2025-09-26 | -31.50 |
| 2025-09-25 | -31.50 |
| 2025-09-24 | -30.53 |
| 2025-09-23 | -30.53 |
| 2025-09-22 | -30.53 |
| 2025-09-19 | -29.57 |
| 2025-09-18 | -30.53 |
| 2025-09-17 | -28.60 |
| 2025-09-16 | -27.64 |
| 2025-09-15 | -27.64 |
| 2025-09-12 | -24.74 |
| 2025-09-11 | -30.53 |
| 2025-09-10 | -30.53 |
| 2025-09-09 | -30.53 |
| 2025-09-08 | -30.53 |
| 2025-09-05 | -30.53 |
| 2025-09-04 | -30.53 |
| 2025-09-03 | -29.57 |
| 2025-09-02 | -30.53 |
| 2025-09-01 | -26.67 |
| 2025-08-29 | -25.71 |
| 2025-08-28 | -30.53 |
| 2025-08-27 | -30.53 |
| 2025-08-26 | -29.57 |
| 2025-08-25 | -28.60 |
| 2025-08-22 | -28.60 |
| 2025-08-21 | -24.74 |
| 2025-08-20 | -28.60 |
| 2025-08-19 | -30.53 |
| 2025-08-18 | -27.64 |
| 2025-08-15 | -28.60 |
| 2025-08-14 | -28.60 |
| 2025-08-13 | -26.67 |
| 2025-08-12 | -28.60 |
| 2025-08-11 | -26.67 |
| 2025-08-08 | -26.67 |
| 2025-08-07 | -26.67 |
| 2025-08-06 | -29.57 |
| 2025-08-05 | -28.60 |
| 2025-08-04 | -26.67 |
| 2025-08-01 | -27.64 |
| 2025-07-31 | -25.71 |
| 2025-07-30 | -26.67 |
| 2025-07-29 | -25.71 |
| 2025-07-28 | -17.03 |
| 2025-07-25 | -17.03 |
| 2025-07-24 | -17.03 |
| 2025-07-23 | -17.03 |
| 2025-07-22 | -20.88 |
| 2025-07-21 | -20.88 |
| 2025-07-18 | -21.85 |
| 2025-07-17 | -21.85 |
| 2025-07-16 | -23.78 |
| 2025-07-15 | -24.74 |
| 2025-07-14 | -22.81 |
| 2025-07-11 | -24.74 |
| 2025-07-10 | -25.71 |
| 2025-07-09 | -25.71 |
| 2025-07-08 | -25.71 |
| 2025-07-07 | -26.67 |
| 2025-07-04 | -23.78 |
| 2025-07-03 | -25.71 |
| 2025-07-02 | -24.74 |
| 2025-06-30 | -22.81 |
| 2025-06-27 | -21.85 |
| 2025-06-26 | -23.78 |
| 2025-06-25 | -25.71 |
| 2025-06-24 | -22.81 |
| 2025-06-23 | -21.85 |
| 2025-06-20 | -25.71 |
| 2025-06-19 | -25.71 |
| 2025-06-18 | -26.67 |
| 2025-06-17 | -22.81 |
| 2025-06-16 | -23.78 |
| 2025-06-13 | -22.81 |
| 2025-06-12 | -22.81 |
| 2025-06-11 | -22.81 |
| 2025-06-10 | -22.81 |
| 2025-06-09 | -22.81 |
| 2025-06-06 | -22.81 |
| 2025-06-05 | -22.81 |
| 2025-06-04 | -22.81 |
| 2025-06-03 | -22.81 |
| 2025-06-02 | -23.78 |
| 2025-05-30 | -22.81 |
| 2025-05-29 | -23.78 |
| 2025-05-28 | -24.74 |
| 2025-05-27 | -26.67 |
| 2025-05-26 | -23.78 |
| 2025-05-23 | -23.78 |
| 2025-05-22 | -24.74 |
| 2025-05-21 | -23.78 |
| 2025-05-20 | -23.78 |
| 2025-05-19 | -29.57 |
| 2025-05-16 | -29.57 |
| 2025-05-15 | -23.78 |
| 2025-05-14 | -30.53 |
| 2025-05-13 | -23.78 |
| 2025-05-12 | -22.81 |
| 2025-05-09 | -19.92 |
| 2025-05-08 | -19.62 |
| 2025-05-07 | -19.62 |
| 2025-05-06 | -18.75 |
| 2025-05-02 | -23.08 |
| 2025-04-30 | -23.94 |
| 2025-04-29 | -23.08 |
| 2025-04-28 | -26.53 |
| 2025-04-25 | -26.53 |
| 2025-04-24 | -27.40 |
| 2025-04-23 | -28.26 |
| 2025-04-22 | -28.26 |
| 2025-04-17 | -27.40 |
| 2025-04-16 | -26.53 |
| 2025-04-15 | -25.67 |
| 2025-04-14 | -25.67 |
| 2025-04-11 | -25.67 |
| 2025-04-10 | -27.40 |
| 2025-04-09 | -29.13 |
| 2025-04-08 | -33.45 |
| 2025-04-07 | -38.63 |
| 2025-04-03 | -26.53 |
| 2025-04-02 | -23.94 |
| 2025-04-01 | -27.40 |
| 2025-03-31 | -23.94 |
| 2025-03-28 | -24.80 |
| 2025-03-27 | -23.08 |
| 2025-03-26 | -28.26 |
| 2025-03-25 | -29.99 |
| 2025-03-24 | -29.99 |
| 2025-03-21 | -31.72 |
| 2025-03-20 | -30.85 |
| 2025-03-19 | -32.58 |
| 2025-03-18 | -33.45 |
| 2025-03-17 | -33.45 |
| 2025-03-14 | -33.45 |
| 2025-03-13 | -32.58 |
| 2025-03-12 | -32.58 |
| 2025-03-11 | -33.45 |
| 2025-03-10 | -29.99 |
| 2025-03-07 | -30.85 |
| 2025-03-06 | -29.13 |
| 2025-03-05 | -26.53 |
| 2025-03-04 | -29.99 |
| 2025-03-03 | -29.99 |
| 2025-02-28 | -48.14 |
| 2025-02-27 | -46.41 |
| 2025-02-26 | -45.55 |
| 2025-02-25 | -49.01 |
| 2025-02-24 | -49.87 |
| 2025-02-21 | -49.87 |
| 2025-02-20 | -48.14 |
| 2025-02-19 | -48.14 |
| 2025-02-18 | -49.01 |
| 2025-02-17 | -49.01 |
| 2025-02-14 | -47.28 |
| 2025-02-13 | -48.14 |
| 2025-02-12 | -49.01 |
| 2025-02-11 | -49.01 |
| 2025-02-10 | -49.87 |
| 2025-02-07 | -49.87 |
| 2025-02-06 | -50.73 |
| 2025-02-05 | -49.87 |
| 2025-02-04 | -49.87 |
| 2025-02-03 | -49.87 |
| 2025-01-28 | -49.87 |
| 2025-01-27 | -50.73 |
| 2025-01-24 | -49.01 |
| 2025-01-23 | -50.73 |
| 2025-01-22 | -49.01 |
| 2025-01-21 | -49.01 |
| 2025-01-20 | -51.60 |
| 2025-01-17 | -51.60 |
| 2025-01-16 | -49.87 |
| 2025-01-15 | -49.87 |
| 2025-01-14 | -49.01 |
| 2025-01-13 | -48.14 |
| 2025-01-10 | -48.14 |
| 2025-01-09 | -48.14 |
| 2025-01-08 | -48.14 |
| 2025-01-07 | -48.14 |
| 2025-01-06 | -48.14 |
| 2025-01-03 | -48.14 |
| 2025-01-02 | -48.14 |
| 2024-12-31 | -47.28 |
| 2024-12-30 | -46.41 |
| 2024-12-27 | -46.41 |
| 2024-12-24 | -46.41 |
| 2024-12-23 | -46.41 |
| 2024-12-20 | -46.41 |
| 2024-12-19 | -45.55 |
| 2024-12-18 | -47.28 |
| 2024-12-17 | -48.14 |
| 2024-12-16 | -48.14 |
| 2024-12-13 | -48.14 |
| 2024-12-12 | -47.28 |
| 2024-12-11 | -48.14 |
| 2024-12-10 | -44.68 |
| 2024-12-09 | -43.82 |
| 2024-12-06 | -43.82 |
| 2024-12-05 | -48.14 |
| 2024-12-04 | -48.14 |
| 2024-12-03 | -46.41 |
| 2024-12-02 | -47.28 |
| 2024-11-29 | -48.14 |
| 2024-11-28 | -48.14 |
| 2024-11-27 | -48.14 |
| 2024-11-26 | -48.14 |
| 2024-11-25 | -46.41 |
| 2024-11-22 | -46.41 |
| 2024-11-21 | -44.68 |
| 2024-11-20 | -44.68 |
| 2024-11-19 | -45.55 |
| 2024-11-18 | -44.68 |
| 2024-11-15 | -43.82 |
| 2024-11-14 | -43.82 |
| 2024-11-13 | -42.95 |
| 2024-11-12 | -42.95 |
| 2024-11-11 | -43.82 |
| 2024-11-08 | -42.09 |
| 2024-11-07 | -40.36 |
| 2024-11-06 | -42.09 |
| 2024-11-05 | -42.95 |
| 2024-11-04 | -41.23 |
| 2024-11-01 | -42.95 |
| 2024-10-31 | -42.09 |
| 2024-10-30 | -43.82 |
| 2024-10-29 | -43.82 |
| 2024-10-28 | -45.55 |
| 2024-10-25 | -42.09 |
| 2024-10-24 | -42.09 |
| 2024-10-23 | -42.09 |
| 2024-10-22 | -42.09 |
| 2024-10-21 | -42.09 |
| 2024-10-18 | -42.95 |
| 2024-10-17 | -42.95 |
| 2024-10-16 | -42.95 |
| 2024-10-15 | -42.95 |
| 2024-10-14 | -41.23 |
| 2024-10-10 | -38.63 |
| 2024-10-09 | -39.50 |
| 2024-10-08 | -36.90 |
| 2024-10-07 | -29.99 |
| 2024-10-04 | -30.85 |
| 2024-10-03 | -34.31 |
| 2024-10-02 | -36.90 |
| 2024-09-30 | -36.90 |
| 2024-09-27 | -43.82 |
| 2024-09-26 | -46.41 |
| 2024-09-25 | -46.41 |
| 2024-09-24 | -49.87 |
| 2024-09-23 | -49.87 |
| 2024-09-20 | -49.01 |
| 2024-09-19 | -49.01 |
| 2024-09-17 | -47.28 |
| 2024-09-16 | -47.28 |
| 2024-09-13 | -47.28 |
| 2024-09-12 | -47.28 |
| 2024-09-11 | -47.28 |
| 2024-09-10 | -48.14 |
| 2024-09-09 | -46.41 |
| 2024-09-05 | -46.41 |
| 2024-09-04 | -46.41 |
| 2024-09-03 | -43.82 |
| 2024-09-02 | -43.82 |
| 2024-08-30 | -44.68 |
| 2024-08-29 | -45.55 |
| 2024-08-28 | -44.68 |
| 2024-08-27 | -44.68 |
| 2024-08-26 | -42.09 |
| 2024-08-23 | -40.36 |
| 2024-08-22 | -40.36 |
| 2024-08-21 | -40.36 |
| 2024-08-20 | -40.36 |
| 2024-08-19 | -42.09 |
| 2024-08-16 | -42.09 |
| 2024-08-15 | -41.23 |
| 2024-08-14 | -41.23 |
| 2024-08-13 | -37.77 |
| 2024-08-12 | -37.77 |
| 2024-08-09 | -37.77 |
| 2024-08-08 | -37.77 |
| 2024-08-07 | -37.77 |
| 2024-08-06 | -37.77 |
| 2024-08-05 | -35.18 |
| 2024-08-02 | -34.31 |
| 2024-08-01 | -34.31 |
| 2024-07-31 | -34.31 |
| 2024-07-30 | -34.31 |
| 2024-07-29 | -38.63 |
| 2024-07-26 | -38.63 |
| 2024-07-25 | -38.63 |
| 2024-07-24 | -36.04 |
| 2024-07-23 | -36.04 |
| 2024-07-22 | -36.04 |
| 2024-07-19 | -31.72 |
| 2024-07-18 | -33.45 |
| 2024-07-17 | -34.31 |
| 2024-07-16 | -33.45 |
| 2024-07-15 | -33.45 |
| 2024-07-12 | -35.18 |
| 2024-07-11 | -42.95 |
| 2024-07-10 | -42.95 |
| 2024-07-09 | -38.63 |
| 2024-07-08 | -39.50 |
| 2024-07-05 | -40.36 |
| 2024-07-04 | -40.36 |
| 2024-07-03 | -40.36 |
| 2024-07-02 | -40.36 |
| 2024-06-28 | -40.36 |
| 2024-06-27 | -40.36 |
| 2024-06-26 | -40.36 |
| 2024-06-25 | -35.18 |
| 2024-06-24 | -39.50 |
| 2024-06-21 | -39.50 |
| 2024-06-20 | -41.23 |
| 2024-06-19 | -38.63 |
| 2024-06-18 | -38.63 |
| 2024-06-17 | -38.63 |
| 2024-06-14 | -37.77 |
| 2024-06-13 | -36.04 |
| 2024-06-12 | -36.04 |
| 2024-06-11 | -36.04 |
| 2024-06-07 | -36.04 |
| 2024-06-06 | -36.04 |
| 2024-06-05 | -34.31 |
| 2024-06-04 | -37.77 |
| 2024-06-03 | -37.77 |
| 2024-05-31 | -35.18 |
| 2024-05-30 | -35.18 |
| 2024-05-29 | -34.31 |
| 2024-05-28 | -34.31 |
| 2024-05-27 | -32.58 |
| 2024-05-24 | -37.77 |
| 2024-05-23 | -34.31 |
| 2024-05-22 | -35.18 |
| 2024-05-21 | -35.18 |
| 2024-05-20 | -34.31 |
| 2024-05-17 | -31.72 |
| 2024-05-16 | -34.31 |
| 2024-05-14 | -33.45 |
| 2024-05-13 | -33.45 |
| 2024-05-10 | -32.58 |
| 2024-05-09 | -32.58 |
| 2024-05-08 | -33.45 |
| 2024-05-07 | -35.01 |
| 2024-05-06 | -35.79 |
| 2024-05-03 | -34.24 |
| 2024-05-02 | -34.24 |
| 2024-04-30 | -35.01 |
| 2024-04-29 | -33.46 |
| 2024-04-26 | -35.79 |
| 2024-04-25 | -35.01 |
| 2024-04-24 | -35.79 |
| 2024-04-23 | -30.37 |
| 2024-04-22 | -35.01 |
| 2024-04-19 | -35.01 |
| 2024-04-18 | -35.01 |
| 2024-04-17 | -35.01 |
| 2024-04-16 | -35.79 |
| 2024-04-15 | -36.56 |
| 2024-04-12 | -30.37 |
| 2024-04-11 | -30.37 |
| 2024-04-10 | -30.37 |
| 2024-04-09 | -30.37 |
| 2024-04-08 | -27.28 |
| 2024-04-05 | -27.28 |
| 2024-04-03 | -27.28 |
| 2024-04-02 | -28.82 |
| 2024-03-28 | -28.82 |
| 2024-03-27 | -28.82 |
| 2024-03-26 | -31.14 |
| 2024-03-25 | -31.14 |
| 2024-03-22 | -31.14 |
| 2024-03-21 | -35.79 |
| 2024-03-20 | -35.79 |
| 2024-03-19 | -35.79 |
| 2024-03-18 | -34.24 |
| 2024-03-15 | -35.01 |
| 2024-03-14 | -35.01 |
| 2024-03-13 | -35.79 |
| 2024-03-12 | -35.79 |
| 2024-03-11 | -35.79 |
| 2024-03-08 | -35.01 |
| 2024-03-07 | -35.01 |
| 2024-03-06 | -33.46 |
| 2024-03-05 | -33.46 |
| 2024-03-04 | -32.69 |
| 2024-03-01 | -32.69 |
| 2024-02-29 | -32.69 |
| 2024-02-28 | -31.92 |
| 2024-02-27 | -26.50 |
| 2024-02-26 | -26.50 |
| 2024-02-23 | -26.50 |
| 2024-02-22 | -27.28 |
| 2024-02-21 | -27.28 |
| 2024-02-20 | -26.50 |
| 2024-02-19 | -24.95 |
| 2024-02-16 | -28.82 |
| 2024-02-15 | -28.82 |
| 2024-02-14 | -28.82 |
| 2024-02-09 | -28.82 |
| 2024-02-08 | -30.37 |
| 2024-02-07 | -28.82 |
| 2024-02-06 | -28.82 |
| 2024-02-05 | -28.82 |
| 2024-02-02 | -28.82 |
| 2024-02-01 | -26.50 |
| 2024-01-31 | -26.50 |
| 2024-01-30 | -26.50 |
| 2024-01-29 | -26.50 |
| 2024-01-26 | -26.50 |
| 2024-01-25 | -28.82 |
| 2024-01-24 | -27.28 |
| 2024-01-23 | -27.28 |
| 2024-01-22 | -26.50 |
| 2024-01-19 | -26.50 |
| 2024-01-18 | -25.73 |
| 2024-01-17 | -24.95 |
| 2024-01-16 | -25.73 |
| 2024-01-15 | -25.73 |
| 2024-01-12 | -28.05 |
| 2024-01-11 | -24.95 |
| 2024-01-10 | -25.73 |
| 2024-01-09 | -25.73 |
| 2024-01-08 | -25.73 |
| 2024-01-05 | -25.73 |
| 2024-01-04 | -25.73 |
| 2024-01-03 | -27.28 |
| 2024-01-02 | -27.28 |
| 2023-12-29 | -25.73 |
| 2023-12-28 | -27.28 |
| 2023-12-27 | -28.05 |
| 2023-12-22 | -28.05 |
| 2023-12-21 | -28.05 |
| 2023-12-20 | -28.05 |
| 2023-12-19 | -28.05 |
| 2023-12-18 | -28.82 |
| 2023-12-15 | -28.05 |
| 2023-12-14 | -28.05 |
| 2023-12-13 | -28.05 |
| 2023-12-12 | -25.73 |
| 2023-12-11 | -28.82 |
| 2023-12-08 | -28.82 |
| 2023-12-07 | -28.82 |
| 2023-12-06 | -38.11 |
| 2023-12-05 | -38.88 |
| 2023-12-04 | -38.11 |
| 2023-12-01 | -37.33 |
| 2023-11-30 | -35.01 |
| 2023-11-29 | -33.46 |
| 2023-11-28 | -33.46 |
| 2023-11-27 | -30.37 |
| 2023-11-24 | -30.37 |
| 2023-11-23 | -30.37 |
| 2023-11-22 | -31.92 |
| 2023-11-21 | -32.69 |
| 2023-11-20 | -28.82 |
| 2023-11-17 | -28.82 |
| 2023-11-16 | -30.37 |
| 2023-11-15 | -30.37 |
| 2023-11-14 | -30.37 |
| 2023-11-13 | -30.37 |
| 2023-11-10 | -30.37 |
| 2023-11-09 | -28.82 |
| 2023-11-08 | -27.28 |
| 2023-11-07 | -26.50 |
| 2023-11-06 | -25.73 |
| 2023-11-03 | -27.28 |
| 2023-11-02 | -27.28 |
| 2023-11-01 | -27.28 |
| 2023-10-31 | -28.05 |
| 2023-10-30 | -25.73 |
| 2023-10-27 | -26.50 |
| 2023-10-26 | -26.50 |
| 2023-10-25 | -26.50 |
| 2023-10-24 | -26.50 |
| 2023-10-20 | -26.50 |
| 2023-10-19 | -25.73 |
| 2023-10-18 | -22.63 |
| 2023-10-17 | -23.41 |
| 2023-10-16 | -23.41 |
| 2023-10-13 | -26.50 |
| 2023-10-12 | -19.54 |
| 2023-10-11 | -27.28 |
| 2023-10-10 | -25.73 |
| 2023-10-09 | -29.60 |
| 2023-10-06 | -29.60 |
| 2023-10-05 | -28.82 |
| 2023-10-04 | -27.28 |
| 2023-10-03 | -26.50 |
| 2023-09-29 | -25.73 |
| 2023-09-28 | -24.18 |
| 2023-09-27 | -24.95 |
| 2023-09-26 | -26.50 |
| 2023-09-25 | -24.18 |
| 2023-09-22 | -24.18 |
| 2023-09-21 | -21.09 |
| 2023-09-20 | -24.18 |
| 2023-09-19 | -21.09 |
| 2023-09-18 | -17.99 |
| 2023-09-15 | -13.35 |
| 2023-09-14 | -11.80 |
| 2023-09-13 | -8.71 |
| 2023-09-12 | -10.25 |
| 2023-09-11 | -10.25 |
| 2023-09-07 | -4.07 |
| 2023-09-06 | -2.52 |
| 2023-09-05 | -5.61 |
| 2023-09-04 | -5.61 |
| 2023-08-31 | -7.16 |
| 2023-08-30 | -5.61 |
| 2023-08-29 | -5.61 |
| 2023-08-28 | -4.07 |
| 2023-08-25 | -4.07 |
| 2023-08-24 | -4.07 |
| 2023-08-23 | -5.61 |
| 2023-08-22 | -4.07 |
| 2023-08-21 | -5.61 |
| 2023-08-18 | -2.52 |
| 2023-08-17 | -2.52 |
| 2023-08-16 | -2.52 |
| 2023-08-15 | -2.52 |
| 2023-08-14 | -0.97 |
| 2023-08-11 | -0.97 |
| 2023-08-10 | -0.97 |
| 2023-08-09 | -0.97 |
| 2023-08-08 | 0.58 |
| 2023-08-07 | 3.67 |
| 2023-08-04 | 3.67 |
| 2023-08-03 | 0.58 |
| 2023-08-02 | 3.67 |
| 2023-08-01 | 3.67 |
| 2023-07-31 | 3.67 |
| 2023-07-28 | 3.67 |
| 2023-07-27 | 6.77 |
| 2023-07-26 | 3.67 |
| 2023-07-25 | 3.67 |
| 2023-07-24 | 5.22 |
| 2023-07-21 | 5.22 |
| 2023-07-20 | 3.67 |
| 2023-07-19 | 3.67 |
| 2023-07-18 | 5.22 |
| 2023-07-14 | 6.77 |
| 2023-07-13 | 9.86 |
| 2023-07-12 | 3.67 |
| 2023-07-11 | 6.77 |
| 2023-07-10 | 6.77 |
| 2023-07-07 | 6.77 |
| 2023-07-06 | 9.86 |
| 2023-07-05 | 8.31 |
| 2023-07-04 | 6.77 |
| 2023-07-03 | 6.77 |
| 2023-06-30 | 8.31 |
| 2023-06-29 | 8.31 |
| 2023-06-28 | 8.31 |
| 2023-06-27 | 8.31 |
| 2023-06-26 | 8.31 |
| 2023-06-23 | 5.22 |
| 2023-06-21 | 9.86 |
| 2023-06-20 | 9.86 |
| 2023-06-19 | 11.41 |
| 2023-06-16 | 6.77 |
| 2023-06-15 | 12.96 |
| 2023-06-14 | 8.31 |
| 2023-06-13 | 3.67 |
| 2023-06-12 | 0.58 |
| 2023-06-09 | 2.12 |
| 2023-06-08 | 2.12 |
| 2023-06-07 | 3.67 |
| 2023-06-06 | 3.67 |
| 2023-06-05 | 6.77 |
| 2023-06-02 | 0.58 |
| 2023-06-01 | 0.58 |
| 2023-05-31 | 6.77 |
| 2023-05-30 | 6.77 |
| 2023-05-29 | 3.67 |
| 2023-05-25 | 5.22 |
| 2023-05-24 | 5.22 |
| 2023-05-23 | 6.77 |
| 2023-05-22 | 6.77 |
| 2023-05-19 | 8.31 |
| 2023-05-18 | 9.86 |
| 2023-05-17 | 9.86 |
| 2023-05-16 | 9.42 |
| 2023-05-15 | 13.43 |
| 2023-05-12 | 13.43 |
| 2023-05-11 | 16.10 |
| 2023-05-10 | 10.76 |
| 2023-05-09 | 9.42 |
| 2023-05-08 | 8.09 |
| 2023-05-05 | 4.09 |
| 2023-05-04 | 4.09 |
| 2023-05-03 | 2.75 |
| 2023-05-02 | 6.75 |
| 2023-04-28 | 6.75 |
| 2023-04-27 | 6.75 |
| 2023-04-26 | 6.75 |
| 2023-04-25 | 5.42 |
| 2023-04-24 | 6.75 |
| 2023-04-21 | 6.75 |
| 2023-04-20 | 6.75 |
| 2023-04-19 | 5.42 |
| 2023-04-18 | 6.75 |
| 2023-04-17 | 5.42 |
| 2023-04-14 | 5.42 |
| 2023-04-13 | 4.09 |
| 2023-04-12 | 10.76 |
| 2023-04-11 | 2.75 |
| 2023-04-06 | 2.75 |
| 2023-04-04 | 4.09 |
| 2023-04-03 | 4.09 |
| 2023-03-31 | 5.42 |
| 2023-03-30 | 8.09 |
| 2023-03-29 | 8.09 |
| 2023-03-28 | 4.09 |
| 2023-03-27 | -7.92 |
| 2023-03-24 | -7.92 |
| 2023-03-23 | -6.59 |
| 2023-03-22 | 2.75 |
| 2023-03-21 | 0.08 |
| 2023-03-20 | 2.75 |
| 2023-03-17 | 0.08 |
| 2023-03-16 | 1.42 |
| 2023-03-15 | 4.09 |
| 2023-03-14 | 1.42 |
| 2023-03-13 | 2.75 |
| 2023-03-10 | 4.09 |
| 2023-03-09 | 2.75 |
| 2023-03-08 | 4.09 |
| 2023-03-07 | 4.09 |
| 2023-03-06 | 4.09 |
| 2023-03-03 | 1.42 |
| 2023-03-02 | 5.42 |
| 2023-03-01 | 2.75 |
| 2023-02-28 | 6.75 |
| 2023-02-27 | 8.09 |
| 2023-02-24 | 9.42 |
| 2023-02-23 | 8.09 |
| 2023-02-22 | 8.09 |
| 2023-02-21 | 8.09 |
| 2023-02-20 | 12.09 |
| 2023-02-17 | 12.09 |
| 2023-02-16 | 12.09 |
| 2023-02-15 | 10.76 |
| 2023-02-14 | 10.76 |
| 2023-02-13 | 10.76 |
| 2023-02-10 | 10.76 |
| 2023-02-09 | 10.76 |
| 2023-02-08 | 12.09 |
| 2023-02-07 | 12.09 |
| 2023-02-06 | 12.09 |
| 2023-02-03 | 12.09 |
| 2023-02-02 | 12.09 |
| 2023-02-01 | 10.76 |
| 2023-01-31 | 9.42 |
| 2023-01-30 | 9.42 |
| 2023-01-27 | 10.76 |
| 2023-01-26 | 10.76 |
| 2023-01-20 | 12.09 |
| 2023-01-19 | 8.09 |
| 2023-01-18 | 6.75 |
| 2023-01-17 | 4.09 |
| 2023-01-16 | 8.09 |
| 2023-01-13 | 14.76 |
| 2023-01-12 | 8.09 |
| 2023-01-11 | 9.42 |
| 2023-01-10 | 6.75 |
| 2023-01-09 | 10.76 |
| 2023-01-06 | 6.75 |
| 2023-01-05 | 8.09 |
| 2023-01-04 | 8.09 |
| 2023-01-03 | 6.75 |
| 2022-12-30 | 4.09 |
| 2022-12-29 | 4.09 |
| 2022-12-28 | 4.09 |
| 2022-12-23 | 4.09 |
| 2022-12-22 | 4.09 |
| 2022-12-21 | 4.09 |
| 2022-12-20 | 2.75 |
| 2022-12-19 | 6.75 |
| 2022-12-16 | 5.42 |
| 2022-12-15 | 6.75 |
| 2022-12-14 | 6.75 |
| 2022-12-13 | 4.09 |
| 2022-12-12 | 5.42 |
| 2022-12-09 | 4.09 |
| 2022-12-08 | 4.09 |
| 2022-12-07 | 2.75 |
| 2022-12-06 | 6.75 |
| 2022-12-05 | 6.75 |
| 2022-12-02 | 6.75 |
| 2022-12-01 | 4.09 |
| 2022-11-30 | -2.59 |
| 2022-11-29 | -3.92 |
| 2022-11-28 | -3.92 |
| 2022-11-25 | -2.59 |
| 2022-11-24 | 0.08 |
| 2022-11-23 | 0.08 |
| 2022-11-22 | 2.75 |
| 2022-11-21 | 4.09 |
| 2022-11-18 | 4.09 |
| 2022-11-17 | 4.09 |
| 2022-11-16 | 4.09 |
| 2022-11-15 | 1.42 |
| 2022-11-14 | 0.08 |
| 2022-11-11 | 1.42 |
| 2022-11-10 | 2.75 |
| 2022-11-09 | 10.76 |
| 2022-11-08 | 10.76 |
| 2022-11-07 | 9.42 |
| 2022-11-04 | 6.75 |
| 2022-11-03 | 8.09 |
| 2022-11-02 | 4.09 |
| 2022-11-01 | 2.75 |
| 2022-10-31 | 6.75 |
| 2022-10-28 | 6.75 |
| 2022-10-27 | 6.75 |
| 2022-10-26 | 6.75 |
| 2022-10-25 | 6.75 |
| 2022-10-24 | 8.09 |
| 2022-10-21 | 8.09 |
| 2022-10-20 | 13.43 |
| 2022-10-19 | 17.43 |
| 2022-10-18 | 22.77 |
| 2022-10-17 | 17.43 |
| 2022-10-14 | 24.10 |
| 2022-10-13 | 24.10 |
| 2022-10-12 | 17.43 |
| 2022-10-11 | 18.76 |
| 2022-10-10 | 21.43 |
| 2022-10-07 | 21.43 |
| 2022-10-06 | 20.10 |
| 2022-10-05 | 20.10 |
| 2022-10-03 | 22.77 |
| 2022-09-30 | 25.44 |
| 2022-09-29 | 25.44 |
| 2022-09-28 | 25.44 |
| 2022-09-27 | 28.11 |
| 2022-09-26 | 25.44 |
| 2022-09-23 | 28.11 |
| 2022-09-22 | 28.11 |
| 2022-09-21 | 33.44 |
| 2022-09-20 | 26.77 |
| 2022-09-19 | 28.11 |
| 2022-09-16 | 28.11 |
| 2022-09-15 | 30.77 |
| 2022-09-14 | 30.77 |
| 2022-09-13 | 26.77 |
| 2022-09-09 | 32.11 |
| 2022-09-08 | 30.77 |
| 2022-09-07 | 30.77 |
| 2022-09-06 | 33.44 |
| 2022-09-05 | 37.45 |
| 2022-09-02 | 37.45 |
| 2022-09-01 | 38.78 |
| 2022-08-31 | 38.78 |
| 2022-08-30 | 34.78 |
| 2022-08-29 | 42.78 |
| 2022-08-26 | 36.11 |
| 2022-08-25 | 37.45 |
| 2022-08-24 | 38.78 |
| 2022-08-23 | 40.12 |
| 2022-08-22 | 38.78 |
| 2022-08-19 | 38.78 |
| 2022-08-18 | 42.78 |
| 2022-08-17 | 42.78 |
| 2022-08-16 | 38.78 |
| 2022-08-15 | 38.78 |
| 2022-08-12 | 37.45 |
| 2022-08-11 | 38.78 |
| 2022-08-10 | 42.78 |
| 2022-08-09 | 42.78 |
| 2022-08-08 | 44.12 |
| 2022-08-05 | 37.45 |
| 2022-08-04 | 42.78 |
| 2022-08-03 | 42.78 |
| 2022-08-02 | 40.12 |
| 2022-08-01 | 37.45 |
| 2022-07-29 | 42.78 |
| 2022-07-28 | 49.46 |
| 2022-07-27 | 53.46 |
| 2022-07-26 | 44.12 |
| 2022-07-25 | 42.78 |
| 2022-07-22 | 41.45 |
| 2022-07-21 | 41.45 |
| 2022-07-20 | 52.13 |
| 2022-07-19 | 46.79 |
| 2022-07-18 | 45.45 |
| 2022-07-15 | 45.45 |
| 2022-07-14 | 46.79 |
| 2022-07-13 | 46.79 |
| 2022-07-12 | 46.79 |
| 2022-07-11 | 46.79 |
| 2022-07-08 | 46.79 |
| 2022-07-07 | 49.46 |
| 2022-07-06 | 50.79 |
| 2022-07-05 | 49.46 |
| 2022-07-04 | 52.13 |
| 2022-06-30 | 53.46 |
| 2022-06-29 | 54.79 |
| 2022-06-28 | 57.46 |
| 2022-06-27 | 53.46 |
| 2022-06-24 | 56.13 |
| 2022-06-23 | 56.13 |
| 2022-06-22 | 57.46 |
| 2022-06-21 | 58.80 |
| 2022-06-20 | 58.80 |
| 2022-06-17 | 57.46 |
| 2022-06-16 | 60.13 |
| 2022-06-15 | 60.13 |
| 2022-06-14 | 62.80 |
| 2022-06-13 | 61.47 |
| 2022-06-10 | 64.14 |
| 2022-06-09 | 60.13 |
| 2022-06-08 | 61.47 |
| 2022-06-07 | 62.80 |
| 2022-06-06 | 60.13 |
| 2022-06-02 | 62.80 |
| 2022-06-01 | 59.20 |
| 2022-05-31 | 57.98 |
| 2022-05-30 | 54.34 |
| 2022-05-27 | 50.69 |
| 2022-05-26 | 47.05 |
| 2022-05-25 | 50.69 |
| 2022-05-24 | 49.48 |
| 2022-05-23 | 49.48 |
| 2022-05-20 | 49.48 |
| 2022-05-19 | 49.48 |
| 2022-05-18 | 49.48 |
| 2022-05-17 | 49.48 |
| 2022-05-16 | 51.91 |
| 2022-05-13 | 48.26 |
| 2022-05-12 | 50.69 |
| 2022-05-11 | 53.12 |
| 2022-05-10 | 50.69 |
| 2022-05-06 | 53.12 |
| 2022-05-05 | 56.77 |
| 2022-05-04 | 56.77 |
| 2022-05-03 | 56.77 |
| 2022-04-29 | 51.91 |
| 2022-04-28 | 54.34 |
| 2022-04-27 | 51.91 |
| 2022-04-26 | 55.55 |
| 2022-04-25 | 54.34 |
| 2022-04-22 | 55.55 |
| 2022-04-21 | 55.55 |
| 2022-04-20 | 55.55 |
| 2022-04-19 | 55.55 |
| 2022-04-14 | 60.41 |
| 2022-04-13 | 54.34 |
| 2022-04-12 | 55.55 |
| 2022-04-11 | 59.20 |
| 2022-04-08 | 56.77 |
| 2022-04-07 | 56.77 |
| 2022-04-06 | 56.77 |
| 2022-04-04 | 59.20 |
| 2022-04-01 | 55.55 |
| 2022-03-31 | 56.77 |
| 2022-03-30 | 56.77 |
| 2022-03-29 | 57.98 |
| 2022-03-28 | 55.55 |
| 2022-03-25 | 56.77 |
| 2022-03-24 | 57.98 |
| 2022-03-23 | 57.98 |
| 2022-03-22 | 59.20 |
| 2022-03-21 | 56.77 |
| 2022-03-18 | 56.77 |
| 2022-03-17 | 59.20 |
| 2022-03-16 | 56.77 |
| 2022-03-15 | 51.91 |
| 2022-03-14 | 51.91 |
| 2022-03-11 | 57.98 |
| 2022-03-10 | 60.41 |
| 2022-03-09 | 60.41 |
| 2022-03-08 | 62.84 |
| 2022-03-07 | 61.63 |
| 2022-03-04 | 59.20 |
| 2022-03-03 | 59.20 |
| 2022-03-02 | 59.20 |
| 2022-03-01 | 62.84 |
| 2022-02-28 | 60.41 |
| 2022-02-25 | 59.20 |
| 2022-02-24 | 61.63 |
| 2022-02-23 | 64.06 |
| 2022-02-22 | 65.27 |
| 2022-02-21 | 64.06 |
| 2022-02-18 | 66.49 |
| 2022-02-17 | 70.14 |
| 2022-02-16 | 66.49 |
| 2022-02-15 | 66.49 |
| 2022-02-14 | 67.70 |
| 2022-02-11 | 66.49 |
| 2022-02-10 | 65.27 |
| 2022-02-09 | 62.84 |
| 2022-02-08 | 57.98 |
| 2022-02-07 | 57.98 |
| 2022-02-04 | 59.20 |
| 2022-01-31 | 57.98 |
| 2022-01-28 | 57.98 |
| 2022-01-27 | 61.63 |
| 2022-01-26 | 61.63 |
| 2022-01-25 | 60.41 |
| 2022-01-24 | 57.98 |
| 2022-01-21 | 57.98 |
| 2022-01-20 | 57.98 |
| 2022-01-19 | 59.20 |
| 2022-01-18 | 57.98 |
| 2022-01-17 | 57.98 |
| 2022-01-14 | 57.98 |
| 2022-01-13 | 56.77 |
| 2022-01-12 | 56.77 |
| 2022-01-11 | 55.55 |
| 2022-01-10 | 55.55 |
| 2022-01-07 | 56.77 |
| 2022-01-06 | 54.34 |
| 2022-01-05 | 55.55 |
| 2022-01-04 | 56.77 |
| 2022-01-03 | 57.98 |
| 2021-12-31 | 66.49 |
| 2021-12-30 | 62.84 |
| 2021-12-29 | 67.70 |
| 2021-12-28 | 60.41 |
| 2021-12-24 | 68.92 |
| 2021-12-23 | 66.49 |
| 2021-12-22 | 61.63 |
| 2021-12-21 | 64.06 |
| 2021-12-20 | 64.06 |
| 2021-12-17 | 64.06 |
| 2021-12-16 | 67.70 |
| 2021-12-15 | 67.70 |
| 2021-12-14 | 70.14 |
| 2021-12-13 | 72.57 |
| 2021-12-10 | 70.14 |
| 2021-12-09 | 75.00 |
| 2021-12-08 | 73.78 |
| 2021-12-07 | 75.00 |
| 2021-12-06 | 71.35 |
| 2021-12-03 | 76.21 |
| 2021-12-02 | 73.78 |
| 2021-12-01 | 77.43 |
| 2021-11-30 | 81.07 |
| 2021-11-29 | 85.93 |
| 2021-11-26 | 85.93 |
| 2021-11-25 | 78.64 |
| 2021-11-24 | 81.07 |
| 2021-11-23 | 81.07 |
| 2021-11-22 | 90.79 |
| 2021-11-19 | 90.79 |
| 2021-11-18 | 88.36 |
| 2021-11-17 | 93.23 |
| 2021-11-16 | 93.23 |
| 2021-11-15 | 93.23 |
| 2021-11-12 | 92.01 |
| 2021-11-11 | 94.44 |
| 2021-11-10 | 88.36 |
| 2021-11-09 | 87.15 |
| 2021-11-08 | 85.93 |
| 2021-11-05 | 81.07 |
| 2021-11-04 | 84.72 |
| 2021-11-03 | 77.43 |
| 2021-11-02 | 77.43 |
| 2021-11-01 | 75.00 |
| 2021-10-29 | 75.00 |
| 2021-10-28 | 76.21 |
| 2021-10-27 | 72.57 |
| 2021-10-26 | 72.57 |
| 2021-10-25 | 71.35 |
| 2021-10-22 | 71.35 |
| 2021-10-21 | 73.78 |
| 2021-10-20 | 75.00 |
| 2021-10-19 | 72.57 |
| 2021-10-18 | 72.57 |
| 2021-10-15 | 71.35 |
| 2021-10-12 | 71.35 |
| 2021-10-11 | 71.35 |
| 2021-10-08 | 72.57 |
| 2021-10-07 | 75.00 |
| 2021-10-06 | 75.00 |
| 2021-10-05 | 73.78 |
| 2021-10-04 | 73.78 |
| 2021-09-30 | 81.07 |
| 2021-09-29 | 81.07 |
| 2021-09-28 | 82.29 |
| 2021-09-27 | 82.29 |
| 2021-09-24 | 81.07 |
| 2021-09-23 | 88.36 |
| 2021-09-21 | 83.50 |
| 2021-09-20 | 79.86 |
| 2021-09-17 | 84.72 |
| 2021-09-16 | 87.15 |
| 2021-09-15 | 88.36 |
| 2021-09-14 | 88.36 |
| 2021-09-13 | 89.58 |
| 2021-09-10 | 89.58 |
| 2021-09-09 | 92.01 |
| 2021-09-08 | 88.36 |
| 2021-09-07 | 92.01 |
| 2021-09-06 | 93.23 |
| 2021-09-03 | 92.01 |
| 2021-09-02 | 89.58 |
| 2021-09-01 | 92.01 |
| 2021-08-31 | 92.01 |
| 2021-08-30 | 100.52 |
| 2021-08-27 | 95.66 |
| 2021-08-26 | 96.87 |
| 2021-08-25 | 99.30 |
| 2021-08-24 | 102.95 |
| 2021-08-23 | 102.95 |
| 2021-08-20 | 99.30 |
| 2021-08-19 | 102.95 |
| 2021-08-18 | 95.66 |
| 2021-08-17 | 99.30 |
| 2021-08-16 | 101.73 |
| 2021-08-13 | 105.38 |
| 2021-08-12 | 106.59 |
| 2021-08-11 | 107.81 |
| 2021-08-10 | 106.59 |
| 2021-08-09 | 105.38 |
| 2021-08-06 | 105.38 |
| 2021-08-05 | 105.38 |
| 2021-08-04 | 105.38 |
| 2021-08-03 | 104.16 |
| 2021-08-02 | 106.59 |
| 2021-07-30 | 109.02 |
| 2021-07-29 | 109.02 |
| 2021-07-28 | 110.24 |
| 2021-07-27 | 111.45 |
| 2021-07-26 | 112.67 |
| 2021-07-23 | 117.53 |
| 2021-07-22 | 117.53 |
| 2021-07-21 | 118.75 |
| 2021-07-20 | 122.39 |
| 2021-07-19 | 122.39 |
| 2021-07-16 | 122.39 |
| 2021-07-15 | 123.61 |
| 2021-07-14 | 123.61 |
| 2021-07-13 | 121.18 |
| 2021-07-12 | 121.18 |
| 2021-07-09 | 121.18 |
| 2021-07-08 | 121.18 |
| 2021-07-07 | 121.18 |
| 2021-07-06 | 119.96 |
| 2021-07-05 | 111.45 |
| 2021-07-02 | 111.45 |
| 2021-06-30 | 110.24 |
| 2021-06-29 | 110.24 |
| 2021-06-28 | 112.67 |
| 2021-06-25 | 115.10 |
| 2021-06-24 | 109.02 |
| 2021-06-23 | 109.02 |
| 2021-06-22 | 113.88 |
| 2021-06-21 | 122.39 |
| 2021-06-18 | 124.82 |
| 2021-06-17 | 126.04 |
| 2021-06-16 | 126.04 |
| 2021-06-15 | 128.47 |
| 2021-06-11 | 127.25 |
| 2021-06-10 | 124.82 |
| 2021-06-09 | 129.68 |
| 2021-06-08 | 130.90 |
| 2021-06-07 | 127.25 |
| 2021-06-04 | 126.04 |
| 2021-06-03 | 126.04 |
| 2021-06-02 | 126.04 |
| 2021-06-01 | 126.04 |
| 2021-05-31 | 127.25 |
| 2021-05-28 | 126.04 |
| 2021-05-27 | 124.82 |
| 2021-05-26 | 126.04 |
| 2021-05-25 | 123.61 |
| 2021-05-24 | 128.47 |
| 2021-05-21 | 128.47 |
| 2021-05-20 | 128.86 |
| 2021-05-18 | 132.22 |
| 2021-05-17 | 129.98 |
| 2021-05-14 | 127.74 |
| 2021-05-13 | 127.74 |
| 2021-05-12 | 124.37 |
| 2021-05-11 | 132.22 |
| 2021-05-10 | 135.59 |
| 2021-05-07 | 129.98 |
| 2021-05-06 | 126.61 |
| 2021-05-05 | 124.37 |
| 2021-05-04 | 126.61 |
| 2021-05-03 | 122.13 |
| 2021-04-30 | 118.76 |
| 2021-04-29 | 116.52 |
| 2021-04-28 | 119.88 |
| 2021-04-27 | 110.91 |
| 2021-04-26 | 98.57 |
| 2021-04-23 | 97.45 |
| 2021-04-22 | 96.32 |
| 2021-04-21 | 101.93 |
| 2021-04-20 | 103.05 |
| 2021-04-19 | 96.32 |
| 2021-04-16 | 89.59 |
| 2021-04-15 | 82.86 |
| 2021-04-14 | 81.74 |
| 2021-04-13 | 79.50 |
| 2021-04-12 | 79.50 |
| 2021-04-09 | 79.50 |
| 2021-04-08 | 78.37 |
| 2021-04-07 | 69.40 |
| 2021-04-01 | 68.28 |
| 2021-03-31 | 67.16 |
| 2021-03-30 | 71.64 |
| 2021-03-29 | 60.42 |
| 2021-03-26 | 54.82 |
| 2021-03-25 | 53.69 |
| 2021-03-24 | 58.18 |
| 2021-03-23 | 58.18 |
| 2021-03-22 | 58.18 |
| 2021-03-19 | 55.94 |
| 2021-03-18 | 57.06 |
| 2021-03-17 | 57.06 |
| 2021-03-16 | 55.94 |
| 2021-03-15 | 54.82 |
| 2021-03-12 | 53.69 |
| 2021-03-11 | 54.82 |
| 2021-03-10 | 53.69 |
| 2021-03-09 | 53.69 |
| 2021-03-08 | 53.69 |
| 2021-03-05 | 53.69 |
| 2021-03-04 | 55.94 |
| 2021-03-03 | 55.94 |
| 2021-03-02 | 53.69 |
| 2021-03-01 | 54.82 |
| 2021-02-26 | 54.82 |
| 2021-02-25 | 54.82 |
| 2021-02-24 | 53.69 |
| 2021-02-23 | 57.06 |
| 2021-02-22 | 53.69 |
| 2021-02-19 | 54.82 |
| 2021-02-18 | 53.69 |
| 2021-02-17 | 59.30 |
| 2021-02-16 | 52.57 |
| 2021-02-11 | 57.06 |
| 2021-02-10 | 54.82 |
| 2021-02-09 | 54.82 |
| 2021-02-08 | 57.06 |
| 2021-02-05 | 62.67 |
| 2021-02-04 | 54.82 |
| 2021-02-03 | 51.45 |
| 2021-02-02 | 43.60 |
| 2021-02-01 | 41.35 |
| 2021-01-29 | 43.60 |
| 2021-01-28 | 42.47 |
| 2021-01-27 | 42.47 |
| 2021-01-26 | 42.47 |
| 2021-01-25 | 43.60 |
| 2021-01-22 | 41.35 |
| 2021-01-21 | 40.23 |
| 2021-01-20 | 36.87 |
| 2021-01-19 | 39.11 |
| 2021-01-18 | 35.74 |
| 2021-01-15 | 40.23 |
| 2021-01-14 | 37.99 |
| 2021-01-13 | 37.99 |
| 2021-01-12 | 40.23 |
| 2021-01-11 | 37.99 |
| 2021-01-08 | 36.87 |
| 2021-01-07 | 36.87 |
| 2021-01-06 | 40.23 |
| 2021-01-05 | 40.23 |
| 2021-01-04 | 40.23 |
| 2020-12-31 | 40.23 |
| 2020-12-30 | 40.23 |
| 2020-12-29 | 42.47 |
| 2020-12-28 | 39.11 |
| 2020-12-24 | 37.99 |
| 2020-12-23 | 40.23 |
| 2020-12-22 | 40.23 |
| 2020-12-21 | 42.47 |
| 2020-12-18 | 40.23 |
| 2020-12-17 | 40.23 |
| 2020-12-16 | 40.23 |
| 2020-12-15 | 40.23 |
| 2020-12-14 | 41.35 |
| 2020-12-11 | 34.62 |
| 2020-12-10 | 33.50 |
| 2020-12-09 | 33.50 |
| 2020-12-08 | 34.62 |
| 2020-12-07 | 34.62 |
| 2020-12-04 | 35.74 |
| 2020-12-03 | 32.38 |
| 2020-12-02 | 32.38 |
| 2020-12-01 | 31.26 |
| 2020-11-30 | 31.26 |
| 2020-11-27 | 30.13 |
| 2020-11-26 | 30.13 |
| 2020-11-25 | 30.13 |
| 2020-11-24 | 25.65 |
| 2020-11-23 | 26.77 |
| 2020-11-20 | 25.65 |
| 2020-11-19 | 25.65 |
| 2020-11-18 | 26.77 |
| 2020-11-17 | 24.53 |
| 2020-11-16 | 26.77 |
| 2020-11-13 | 25.65 |
| 2020-11-12 | 24.53 |
| 2020-11-11 | 25.65 |
| 2020-11-10 | 27.89 |
| 2020-11-09 | 24.53 |
| 2020-11-06 | 23.40 |
| 2020-11-05 | 20.04 |
| 2020-11-04 | 18.92 |
| 2020-11-03 | 17.79 |
| 2020-11-02 | 17.79 |
| 2020-10-30 | 18.92 |
| 2020-10-29 | 18.92 |
| 2020-10-28 | 20.04 |
| 2020-10-27 | 17.79 |
| 2020-10-23 | 21.16 |
| 2020-10-22 | 20.04 |
| 2020-10-21 | 20.04 |
| 2020-10-20 | 17.79 |
| 2020-10-19 | 21.16 |
| 2020-10-16 | 22.28 |
| 2020-10-15 | 20.04 |
| 2020-10-14 | 21.16 |
| 2020-10-12 | 20.04 |
| 2020-10-09 | 18.92 |
| 2020-10-08 | 22.28 |
| 2020-10-07 | 20.04 |
| 2020-10-06 | 20.04 |
| 2020-10-05 | 22.28 |
| 2020-09-30 | 18.92 |
| 2020-09-29 | 16.67 |
| 2020-09-28 | 16.67 |
| 2020-09-25 | 16.67 |
| 2020-09-24 | 16.67 |
| 2020-09-23 | 20.04 |
| 2020-09-22 | 20.04 |
| 2020-09-21 | 20.04 |
| 2020-09-18 | 20.04 |
| 2020-09-17 | 20.04 |
| 2020-09-16 | 21.16 |
| 2020-09-15 | 20.04 |
| 2020-09-14 | 21.16 |
| 2020-09-11 | 18.92 |
| 2020-09-10 | 20.04 |
| 2020-09-09 | 23.40 |
| 2020-09-08 | 18.92 |
| 2020-09-07 | 18.92 |
| 2020-09-04 | 17.79 |
| 2020-09-03 | 16.67 |
| 2020-09-02 | 14.43 |
| 2020-09-01 | 16.67 |
| 2020-08-31 | 15.55 |
| 2020-08-28 | 16.67 |
| 2020-08-27 | 17.79 |
| 2020-08-26 | 18.92 |
| 2020-08-25 | 21.16 |
| 2020-08-24 | 20.04 |
| 2020-08-21 | 20.04 |
| 2020-08-20 | 21.16 |
| 2020-08-19 | 21.16 |
| 2020-08-18 | 21.16 |
| 2020-08-17 | 21.16 |
| 2020-08-14 | 23.40 |
| 2020-08-13 | 22.28 |
| 2020-08-12 | 22.28 |
| 2020-08-11 | 22.28 |
| 2020-08-10 | 23.40 |
| 2020-08-07 | 24.53 |
| 2020-08-06 | 25.65 |
| 2020-08-05 | 23.40 |
| 2020-08-04 | 22.28 |
| 2020-08-03 | 21.16 |
| 2020-07-31 | 32.38 |
| 2020-07-30 | 32.38 |
| 2020-07-29 | 34.62 |
| 2020-07-28 | 31.26 |
| 2020-07-27 | 32.38 |
| 2020-07-24 | 34.62 |
| 2020-07-23 | 35.74 |
| 2020-07-22 | 34.62 |
| 2020-07-21 | 37.99 |
| 2020-07-20 | 34.62 |
| 2020-07-17 | 32.38 |
| 2020-07-16 | 32.38 |
| 2020-07-15 | 34.62 |
| 2020-07-14 | 39.11 |
| 2020-07-13 | 45.84 |
| 2020-07-10 | 42.47 |
| 2020-07-09 | 46.96 |
| 2020-07-08 | 36.87 |
| 2020-07-07 | 35.74 |
| 2020-07-06 | 39.11 |
| 2020-07-03 | 34.62 |
| 2020-07-02 | 32.38 |
| 2020-06-30 | 33.50 |
| 2020-06-29 | 31.26 |
| 2020-06-26 | 31.26 |
| 2020-06-24 | 34.62 |
| 2020-06-23 | 35.74 |
| 2020-06-22 | 33.50 |
| 2020-06-19 | 36.87 |
| 2020-06-18 | 37.99 |
| 2020-06-17 | 39.11 |
| 2020-06-16 | 41.35 |
| 2020-06-15 | 41.35 |
| 2020-06-12 | 43.60 |
| 2020-06-11 | 41.35 |
| 2020-06-10 | 40.23 |
| 2020-06-09 | 43.60 |
| 2020-06-08 | 36.87 |
| 2020-06-05 | 35.74 |
| 2020-06-04 | 35.74 |
| 2020-06-03 | 35.74 |
| 2020-06-02 | 36.87 |
| 2020-06-01 | 31.26 |
| 2020-05-29 | 33.50 |
| 2020-05-28 | 29.01 |
| 2020-05-27 | 35.74 |
| 2020-05-26 | 35.74 |
| 2020-05-25 | 33.50 |
| 2020-05-22 | 33.50 |
| 2020-05-21 | 44.72 |
| 2020-05-20 | 42.71 |
| 2020-05-19 | 41.69 |
| 2020-05-18 | 39.63 |
| 2020-05-15 | 36.55 |
| 2020-05-14 | 39.63 |
| 2020-05-13 | 40.66 |
| 2020-05-12 | 39.63 |
| 2020-05-11 | 35.53 |
| 2020-05-08 | 36.55 |
| 2020-05-07 | 35.53 |
| 2020-05-06 | 32.45 |
| 2020-05-05 | 31.42 |
| 2020-05-04 | 29.37 |
| 2020-04-29 | 31.42 |
| 2020-04-28 | 32.45 |
| 2020-04-27 | 33.47 |
| 2020-04-24 | 31.42 |
| 2020-04-23 | 32.45 |
| 2020-04-22 | 33.47 |
| 2020-04-21 | 34.50 |
| 2020-04-20 | 36.55 |
| 2020-04-17 | 36.55 |
| 2020-04-16 | 36.55 |
| 2020-04-15 | 40.66 |
| 2020-04-14 | 40.66 |
| 2020-04-09 | 36.55 |
| 2020-04-08 | 36.55 |
| 2020-04-07 | 33.47 |
| 2020-04-06 | 33.47 |
| 2020-04-03 | 30.39 |
| 2020-04-02 | 26.29 |
| 2020-04-01 | 31.42 |
| 2020-03-31 | 34.50 |
| 2020-03-30 | 32.45 |
| 2020-03-27 | 37.58 |
| 2020-03-26 | 32.45 |
| 2020-03-25 | 28.34 |
| 2020-03-24 | 23.21 |
| 2020-03-23 | 19.10 |
| 2020-03-20 | 23.21 |
| 2020-03-19 | 23.21 |
| 2020-03-18 | 26.29 |
| 2020-03-17 | 28.34 |
| 2020-03-16 | 28.34 |
| 2020-03-13 | 40.66 |
| 2020-03-12 | 46.82 |
| 2020-03-11 | 57.09 |
| 2020-03-10 | 59.14 |
| 2020-03-09 | 57.09 |
| 2020-03-06 | 62.22 |
| 2020-03-05 | 63.25 |
| 2020-03-04 | 61.20 |
| 2020-03-03 | 63.25 |
| 2020-03-02 | 61.20 |
| 2020-02-28 | 63.25 |
| 2020-02-27 | 66.33 |
| 2020-02-26 | 66.33 |
| 2020-02-25 | 65.30 |
| 2020-02-24 | 66.33 |
| 2020-02-21 | 67.36 |
| 2020-02-20 | 67.36 |
| 2020-02-19 | 67.36 |
| 2020-02-18 | 68.38 |
| 2020-02-17 | 68.38 |
| 2020-02-14 | 67.36 |
| 2020-02-13 | 69.41 |
| 2020-02-12 | 68.38 |
| 2020-02-11 | 67.36 |
| 2020-02-10 | 69.41 |
| 2020-02-07 | 74.54 |
| 2020-02-06 | 70.44 |
| 2020-02-05 | 62.22 |
| 2020-02-04 | 60.17 |
| 2020-02-03 | 61.20 |
| 2020-01-31 | 61.20 |
| 2020-01-30 | 59.14 |
| 2020-01-29 | 67.36 |
| 2020-01-24 | 71.46 |
| 2020-01-23 | 71.46 |
| 2020-01-22 | 74.54 |
| 2020-01-21 | 70.44 |
| 2020-01-20 | 72.49 |
| 2020-01-17 | 71.46 |
| 2020-01-16 | 70.44 |
| 2020-01-15 | 70.44 |
| 2020-01-14 | 71.46 |
| 2020-01-13 | 72.49 |
| 2020-01-10 | 73.52 |
| 2020-01-09 | 74.54 |
| 2020-01-08 | 71.46 |
| 2020-01-07 | 73.52 |
| 2020-01-06 | 75.57 |
| 2020-01-03 | 78.65 |
| 2020-01-02 | 79.68 |
| 2019-12-31 | 78.65 |
| 2019-12-30 | 80.70 |
| 2019-12-27 | 83.78 |
| 2019-12-24 | 82.76 |
| 2019-12-23 | 84.81 |
| 2019-12-20 | 84.81 |
| 2019-12-19 | 83.78 |
| 2019-12-18 | 86.86 |
| 2019-12-17 | 86.86 |
| 2019-12-16 | 86.86 |
| 2019-12-13 | 86.86 |
| 2019-12-12 | 85.84 |
| 2019-12-11 | 89.94 |
| 2019-12-10 | 84.81 |
| 2019-12-09 | 83.78 |
| 2019-12-06 | 86.86 |
| 2019-12-05 | 87.89 |
| 2019-12-04 | 90.97 |
| 2019-12-03 | 89.94 |
| 2019-12-02 | 93.02 |
| 2019-11-29 | 92.00 |
| 2019-11-28 | 92.00 |
| 2019-11-27 | 94.05 |
| 2019-11-26 | 92.00 |
| 2019-11-25 | 93.02 |
| 2019-11-22 | 90.97 |
| 2019-11-21 | 90.97 |
| 2019-11-20 | 92.00 |
| 2019-11-19 | 87.89 |
| 2019-11-18 | 85.84 |
| 2019-11-15 | 85.84 |
| 2019-11-14 | 90.97 |
| 2019-11-13 | 90.97 |
| 2019-11-12 | 94.05 |
| 2019-11-11 | 99.18 |
| 2019-11-08 | 96.10 |
| 2019-11-07 | 96.10 |
| 2019-11-06 | 96.10 |
| 2019-11-05 | 103.29 |
| 2019-11-04 | 103.29 |
| 2019-11-01 | 103.29 |
| 2019-10-31 | 105.34 |
| 2019-10-30 | 99.18 |
| 2019-10-29 | 98.16 |
| 2019-10-28 | 98.16 |
| 2019-10-25 | 92.00 |
| 2019-10-24 | 92.00 |
| 2019-10-23 | 92.00 |
| 2019-10-22 | 89.94 |
| 2019-10-21 | 90.97 |
| 2019-10-18 | 89.94 |
| 2019-10-17 | 92.00 |
| 2019-10-16 | 93.02 |
| 2019-10-15 | 93.02 |
| 2019-10-14 | 90.97 |
| 2019-10-11 | 88.92 |
| 2019-10-10 | 88.92 |
| 2019-10-09 | 87.89 |
| 2019-10-08 | 88.92 |
| 2019-10-04 | 85.84 |
| 2019-10-03 | 85.84 |
| 2019-10-02 | 85.84 |
| 2019-09-30 | 85.84 |
| 2019-09-27 | 86.86 |
| 2019-09-26 | 85.84 |
| 2019-09-25 | 84.81 |
| 2019-09-24 | 84.81 |
| 2019-09-23 | 85.84 |
| 2019-09-20 | 84.81 |
| 2019-09-19 | 84.81 |
| 2019-09-18 | 85.84 |
| 2019-09-17 | 84.81 |
| 2019-09-16 | 84.81 |
| 2019-09-13 | 84.81 |
| 2019-09-12 | 83.78 |
| 2019-09-11 | 83.78 |
| 2019-09-10 | 81.73 |
| 2019-09-09 | 82.76 |
| 2019-09-06 | 84.81 |
| 2019-09-05 | 83.78 |
| 2019-09-04 | 83.78 |
| 2019-09-03 | 81.73 |
| 2019-09-02 | 80.70 |
| 2019-08-30 | 82.76 |
| 2019-08-29 | 79.68 |
| 2019-08-28 | 77.62 |
| 2019-08-27 | 78.65 |
| 2019-08-26 | 80.70 |
| 2019-08-23 | 85.84 |
| 2019-08-22 | 82.76 |
| 2019-08-21 | 75.57 |
| 2019-08-20 | 75.57 |
| 2019-08-19 | 74.54 |
| 2019-08-16 | 69.41 |
| 2019-08-15 | 65.30 |
| 2019-08-14 | 68.38 |
| 2019-08-13 | 67.36 |
| 2019-08-12 | 72.49 |
| 2019-08-09 | 74.54 |
| 2019-08-08 | 76.60 |
| 2019-08-07 | 77.62 |
| 2019-08-06 | 72.49 |
| 2019-08-05 | 73.52 |
| 2019-08-02 | 82.76 |
| 2019-08-01 | 86.86 |
| 2019-07-31 | 85.84 |
| 2019-07-30 | 87.89 |
| 2019-07-29 | 85.84 |
| 2019-07-26 | 95.08 |
| 2019-07-25 | 86.86 |
| 2019-07-24 | 84.81 |
| 2019-07-23 | 87.89 |
| 2019-07-22 | 87.89 |
| 2019-07-19 | 90.97 |
| 2019-07-18 | 92.00 |
| 2019-07-17 | 93.02 |
| 2019-07-16 | 94.05 |
| 2019-07-15 | 94.05 |
| 2019-07-12 | 93.02 |
| 2019-07-11 | 89.94 |
| 2019-07-10 | 84.81 |
| 2019-07-09 | 77.62 |
| 2019-07-08 | 78.65 |
| 2019-07-05 | 77.62 |
| 2019-07-04 | 74.54 |
| 2019-07-03 | 67.36 |
| 2019-07-02 | 61.20 |
| 2019-06-28 | 59.14 |
| 2019-06-27 | 60.17 |
| 2019-06-26 | 61.20 |
| 2019-06-25 | 60.17 |
| 2019-06-24 | 60.17 |
| 2019-06-21 | 59.14 |
| 2019-06-20 | 59.14 |
| 2019-06-19 | 59.14 |
| 2019-06-18 | 60.17 |
| 2019-06-17 | 59.14 |
| 2019-06-14 | 57.09 |
| 2019-06-13 | 57.09 |
| 2019-06-12 | 58.12 |
| 2019-06-11 | 57.09 |
| 2019-06-10 | 54.01 |
| 2019-06-06 | 51.96 |
| 2019-06-05 | 52.98 |
| 2019-06-04 | 48.87 |
| 2019-06-03 | 51.96 |
| 2019-05-31 | 54.01 |
| 2019-05-30 | 55.04 |
| 2019-05-29 | 55.04 |
| 2019-05-28 | 57.09 |
| 2019-05-27 | 56.06 |
| 2019-05-24 | 56.06 |
| 2019-05-23 | 55.04 |
| 2019-05-22 | 56.06 |
| 2019-05-21 | 61.68 |
| 2019-05-20 | 60.75 |
| 2019-05-17 | 60.75 |
| 2019-05-16 | 61.68 |
| 2019-05-15 | 59.81 |
| 2019-05-14 | 57.94 |
| 2019-05-10 | 61.68 |
| 2019-05-09 | 58.88 |
| 2019-05-08 | 63.55 |
| 2019-05-07 | 67.29 |
| 2019-05-06 | 62.62 |
| 2019-05-03 | 67.29 |
| 2019-05-02 | 69.16 |
| 2019-04-30 | 68.22 |
| 2019-04-29 | 61.68 |
| 2019-04-26 | 68.22 |
| 2019-04-25 | 70.09 |
| 2019-04-24 | 70.09 |
| 2019-04-23 | 69.16 |
| 2019-04-18 | 71.03 |
| 2019-04-17 | 71.96 |
| 2019-04-16 | 71.96 |
| 2019-04-15 | 71.96 |
| 2019-04-12 | 71.03 |
| 2019-04-11 | 75.70 |
| 2019-04-10 | 81.31 |
| 2019-04-09 | 71.96 |
| 2019-04-08 | 64.49 |
| 2019-04-04 | 57.01 |
| 2019-04-03 | 55.14 |
| 2019-04-02 | 53.27 |
| 2019-04-01 | 51.40 |
| 2019-03-29 | 54.21 |
| 2019-03-28 | 46.73 |
| 2019-03-27 | 46.73 |
| 2019-03-26 | 47.66 |
| 2019-03-25 | 42.06 |
| 2019-03-22 | 41.12 |
| 2019-03-21 | 42.99 |
| 2019-03-20 | 43.93 |
| 2019-03-19 | 45.79 |
| 2019-03-18 | 44.86 |
| 2019-03-15 | 42.06 |
| 2019-03-14 | 39.25 |
| 2019-03-13 | 37.38 |
| 2019-03-12 | 37.38 |
| 2019-03-11 | 36.45 |
| 2019-03-08 | 36.45 |
| 2019-03-07 | 35.51 |
| 2019-03-06 | 37.38 |
| 2019-03-05 | 37.38 |
| 2019-03-04 | 37.38 |
| 2019-03-01 | 35.51 |
| 2019-02-28 | 34.58 |
| 2019-02-27 | 37.38 |
| 2019-02-26 | 42.99 |
| 2019-02-25 | 22.43 |
| 2019-02-22 | 23.36 |
| 2019-02-21 | 23.36 |
| 2019-02-20 | 24.30 |
| 2019-02-19 | 24.30 |
| 2019-02-18 | 24.30 |
| 2019-02-15 | 23.36 |
| 2019-02-14 | 24.30 |
| 2019-02-13 | 25.23 |
| 2019-02-12 | 22.43 |
| 2019-02-11 | 21.50 |
| 2019-02-08 | 20.56 |
| 2019-02-04 | 21.50 |
| 2019-02-01 | 21.50 |
| 2019-01-31 | 20.56 |
| 2019-01-30 | 20.56 |
| 2019-01-29 | 21.50 |
| 2019-01-28 | 22.43 |
| 2019-01-25 | 23.36 |
| 2019-01-24 | 23.36 |
| 2019-01-23 | 21.50 |
| 2019-01-22 | 21.50 |
| 2019-01-21 | 22.43 |
| 2019-01-18 | 23.36 |
| 2019-01-17 | 20.56 |
| 2019-01-16 | 13.08 |
| 2019-01-15 | 11.21 |
| 2019-01-14 | 6.54 |
| 2019-01-11 | 4.67 |
| 2019-01-10 | 1.87 |
| 2019-01-09 | 0.93 |
| 2019-01-08 | -1.87 |
| 2019-01-07 | -1.87 |
| 2019-01-04 | -2.80 |
| 2019-01-03 | -4.67 |
| 2019-01-02 | -2.80 |
| 2018-12-31 | -3.74 |
| 2018-12-28 | -2.80 |
| 2018-12-27 | -3.74 |
| 2018-12-24 | -4.67 |
| 2018-12-21 | -6.54 |
| 2018-12-20 | -4.67 |
| 2018-12-19 | -3.74 |
| 2018-12-18 | -2.80 |
| 2018-12-17 | -3.74 |
| 2018-12-14 | -5.61 |
| 2018-12-13 | -3.74 |
| 2018-12-12 | -4.67 |
| 2018-12-11 | -3.74 |
| 2018-12-10 | -3.74 |
| 2018-12-07 | -3.74 |
| 2018-12-06 | -1.87 |
| 2018-12-05 | -3.74 |
| 2018-12-04 | -0.93 |
| 2018-12-03 | -0.93 |
| 2018-11-30 | -1.87 |
| 2018-11-29 | -0.93 |
| 2018-11-28 | -1.87 |
| 2018-11-27 | -3.74 |
| 2018-11-26 | -3.74 |
| 2018-11-23 | 0.00 |
| 2018-11-22 | -1.87 |
| 2018-11-21 | -0.93 |
| 2018-11-20 | 0.00 |
| 2018-11-19 | 0.93 |
| 2018-11-16 | -0.93 |
| 2018-11-15 | -0.93 |
| 2018-11-14 | -1.87 |
| 2018-11-13 | -0.93 |
| 2018-11-12 | -0.93 |
| 2018-11-09 | -0.93 |
| 2018-11-08 | 0.00 |
| 2018-11-07 | 0.00 |
| 2018-11-06 | -0.93 |
| 2018-11-05 | -0.93 |
| 2018-11-02 | 1.87 |
| 2018-11-01 | 0.00 |
| 2018-10-31 | 0.00 |
| 2018-10-30 | 0.00 |
| 2018-10-29 | 0.00 |
| 2018-10-26 | 0.00 |
| 2018-10-25 | -0.93 |
| 2018-10-24 | -0.93 |
| 2018-10-23 | 0.93 |
| 2018-10-22 | 1.87 |
| 2018-10-19 | 0.93 |
| 2018-10-18 | -0.93 |
| 2018-10-16 | 0.00 |
| 2018-10-15 | -2.80 |
| 2018-10-12 | -0.93 |
| 2018-10-11 | -2.80 |
| 2018-10-10 | 0.00 |
| 2018-10-09 | 0.00 |
| 2018-10-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy