Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00044 | 1965-06-08 | 2018-11-19 | 2018-11-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0044 % |
|---|---|
| 2018-11-28 | 3.24 |
| 2018-11-27 | 3.24 |
| 2018-11-26 | 3.24 |
| 2018-11-23 | 3.24 |
| 2018-11-22 | 3.24 |
| 2018-11-21 | 3.24 |
| 2018-11-20 | 3.24 |
| 2018-11-19 | 3.24 |
| 2018-11-16 | 3.17 |
| 2018-11-15 | 3.17 |
| 2018-11-14 | 3.17 |
| 2018-11-13 | 3.17 |
| 2018-11-12 | 3.17 |
| 2018-11-09 | 3.17 |
| 2018-11-08 | 3.17 |
| 2018-11-07 | 3.10 |
| 2018-11-06 | 3.17 |
| 2018-11-05 | 3.10 |
| 2018-11-02 | 3.10 |
| 2018-11-01 | 3.17 |
| 2018-10-31 | 3.17 |
| 2018-10-30 | 3.10 |
| 2018-10-29 | 3.10 |
| 2018-10-26 | 3.17 |
| 2018-10-25 | 3.17 |
| 2018-10-24 | 3.17 |
| 2018-10-23 | 3.17 |
| 2018-10-22 | 3.24 |
| 2018-10-19 | 3.03 |
| 2018-10-18 | 3.03 |
| 2018-10-16 | 2.88 |
| 2018-10-15 | 2.96 |
| 2018-10-12 | 2.88 |
| 2018-10-11 | 2.88 |
| 2018-10-10 | 1.30 |
| 2018-10-09 | 1.51 |
| 2018-10-08 | 1.30 |
| 2018-10-05 | 1.30 |
| 2018-10-04 | 1.51 |
| 2018-10-03 | 1.80 |
| 2018-10-02 | 1.08 |
| 2018-09-28 | 0.65 |
| 2018-09-27 | 0.29 |
| 2018-09-26 | 0.50 |
| 2018-09-24 | 0.36 |
| 2018-09-21 | 0.29 |
| 2018-09-20 | 0.22 |
| 2018-09-19 | 0.14 |
| 2018-09-18 | 0.07 |
| 2018-09-17 | 0.14 |
| 2018-09-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy