Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00315 | 1996-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0315 % |
|---|---|
| 2025-09-04 | -7.53 |
| 2025-09-03 | -7.33 |
| 2025-09-02 | -7.33 |
| 2025-09-01 | -7.73 |
| 2025-08-29 | -6.94 |
| 2025-08-28 | -6.94 |
| 2025-08-27 | -6.54 |
| 2025-08-26 | -5.14 |
| 2025-08-25 | -4.94 |
| 2025-08-22 | -5.54 |
| 2025-08-21 | -5.14 |
| 2025-08-20 | -5.54 |
| 2025-08-19 | -6.34 |
| 2025-08-18 | -5.74 |
| 2025-08-15 | -6.34 |
| 2025-08-14 | -6.34 |
| 2025-08-13 | -6.34 |
| 2025-08-12 | -4.94 |
| 2025-08-11 | -4.74 |
| 2025-08-08 | -4.94 |
| 2025-08-07 | -7.33 |
| 2025-08-06 | -6.94 |
| 2025-08-05 | -6.94 |
| 2025-08-04 | -7.73 |
| 2025-08-01 | -7.93 |
| 2025-07-31 | -8.53 |
| 2025-07-30 | -6.74 |
| 2025-07-29 | -6.74 |
| 2025-07-28 | -6.34 |
| 2025-07-25 | -8.33 |
| 2025-07-24 | -7.93 |
| 2025-07-23 | -7.13 |
| 2025-07-22 | -7.13 |
| 2025-07-21 | -7.73 |
| 2025-07-18 | -7.73 |
| 2025-07-17 | -7.13 |
| 2025-07-16 | -7.53 |
| 2025-07-15 | -8.73 |
| 2025-07-14 | -8.13 |
| 2025-07-11 | -9.13 |
| 2025-07-10 | -9.33 |
| 2025-07-09 | -9.73 |
| 2025-07-08 | -9.53 |
| 2025-07-07 | -10.72 |
| 2025-07-04 | -11.12 |
| 2025-07-03 | -10.92 |
| 2025-07-02 | -9.73 |
| 2025-06-30 | -12.12 |
| 2025-06-27 | -12.32 |
| 2025-06-26 | -13.11 |
| 2025-06-25 | -12.91 |
| 2025-06-24 | -13.71 |
| 2025-06-23 | -14.71 |
| 2025-06-20 | -15.11 |
| 2025-06-19 | -14.11 |
| 2025-06-18 | -13.31 |
| 2025-06-17 | -13.51 |
| 2025-06-16 | -13.31 |
| 2025-06-13 | -13.31 |
| 2025-06-12 | -12.91 |
| 2025-06-11 | -12.71 |
| 2025-06-10 | -12.52 |
| 2025-06-09 | -12.71 |
| 2025-06-06 | -12.52 |
| 2025-06-05 | -12.52 |
| 2025-06-04 | -12.52 |
| 2025-06-03 | -11.52 |
| 2025-06-02 | -11.52 |
| 2025-05-30 | -12.71 |
| 2025-05-29 | -10.92 |
| 2025-05-28 | -10.52 |
| 2025-05-27 | -12.12 |
| 2025-05-26 | -11.92 |
| 2025-05-23 | -12.91 |
| 2025-05-22 | -12.71 |
| 2025-05-21 | -12.71 |
| 2025-05-20 | -12.91 |
| 2025-05-19 | -13.31 |
| 2025-05-16 | -12.71 |
| 2025-05-15 | -12.71 |
| 2025-05-14 | -12.91 |
| 2025-05-13 | -12.52 |
| 2025-05-12 | -13.31 |
| 2025-05-09 | -14.31 |
| 2025-05-08 | -14.51 |
| 2025-05-07 | -14.51 |
| 2025-05-06 | -14.51 |
| 2025-05-02 | -14.91 |
| 2025-04-30 | -15.30 |
| 2025-04-29 | -16.30 |
| 2025-04-28 | -16.30 |
| 2025-04-25 | -16.70 |
| 2025-04-24 | -17.70 |
| 2025-04-23 | -16.70 |
| 2025-04-22 | -17.90 |
| 2025-04-17 | -17.30 |
| 2025-04-16 | -18.29 |
| 2025-04-15 | -18.49 |
| 2025-04-14 | -18.09 |
| 2025-04-11 | -18.29 |
| 2025-04-10 | -18.09 |
| 2025-04-09 | -19.29 |
| 2025-04-08 | -19.29 |
| 2025-04-07 | -17.90 |
| 2025-04-03 | -14.11 |
| 2025-04-02 | -13.51 |
| 2025-04-01 | -14.71 |
| 2025-03-31 | -13.71 |
| 2025-03-28 | -15.90 |
| 2025-03-27 | -16.70 |
| 2025-03-26 | -16.30 |
| 2025-03-25 | -16.70 |
| 2025-03-24 | -16.70 |
| 2025-03-21 | -16.50 |
| 2025-03-20 | -16.90 |
| 2025-03-19 | -16.50 |
| 2025-03-18 | -15.70 |
| 2025-03-17 | -15.30 |
| 2025-03-14 | -16.50 |
| 2025-03-13 | -16.50 |
| 2025-03-12 | -15.90 |
| 2025-03-11 | -14.71 |
| 2025-03-10 | -16.70 |
| 2025-03-07 | -14.61 |
| 2025-03-06 | -14.61 |
| 2025-03-05 | -14.80 |
| 2025-03-04 | -16.34 |
| 2025-03-03 | -16.34 |
| 2025-02-28 | -17.50 |
| 2025-02-27 | -16.34 |
| 2025-02-26 | -17.50 |
| 2025-02-25 | -17.50 |
| 2025-02-24 | -15.96 |
| 2025-02-21 | -17.31 |
| 2025-02-20 | -17.31 |
| 2025-02-19 | -17.31 |
| 2025-02-18 | -17.69 |
| 2025-02-17 | -19.43 |
| 2025-02-14 | -18.08 |
| 2025-02-13 | -20.39 |
| 2025-02-12 | -20.20 |
| 2025-02-11 | -20.58 |
| 2025-02-10 | -20.78 |
| 2025-02-07 | -20.97 |
| 2025-02-06 | -20.39 |
| 2025-02-05 | -20.20 |
| 2025-02-04 | -21.16 |
| 2025-02-03 | -20.39 |
| 2025-01-28 | -21.55 |
| 2025-01-27 | -20.97 |
| 2025-01-24 | -21.93 |
| 2025-01-23 | -21.93 |
| 2025-01-22 | -21.93 |
| 2025-01-21 | -21.35 |
| 2025-01-20 | -21.35 |
| 2025-01-17 | -21.74 |
| 2025-01-16 | -22.13 |
| 2025-01-15 | -22.13 |
| 2025-01-14 | -21.74 |
| 2025-01-13 | -22.32 |
| 2025-01-10 | -21.55 |
| 2025-01-09 | -20.78 |
| 2025-01-08 | -20.97 |
| 2025-01-07 | -21.16 |
| 2025-01-06 | -20.58 |
| 2025-01-03 | -20.78 |
| 2025-01-02 | -20.20 |
| 2024-12-31 | -20.39 |
| 2024-12-30 | -20.78 |
| 2024-12-27 | -20.00 |
| 2024-12-24 | -21.16 |
| 2024-12-23 | -20.58 |
| 2024-12-20 | -20.58 |
| 2024-12-19 | -21.74 |
| 2024-12-18 | -20.00 |
| 2024-12-17 | -21.74 |
| 2024-12-16 | -20.58 |
| 2024-12-13 | -20.78 |
| 2024-12-12 | -20.39 |
| 2024-12-11 | -20.97 |
| 2024-12-10 | -19.81 |
| 2024-12-09 | -20.20 |
| 2024-12-06 | -21.16 |
| 2024-12-05 | -21.93 |
| 2024-12-04 | -20.78 |
| 2024-12-03 | -21.74 |
| 2024-12-02 | -21.74 |
| 2024-11-29 | -22.70 |
| 2024-11-28 | -22.90 |
| 2024-11-27 | -22.13 |
| 2024-11-26 | -22.90 |
| 2024-11-25 | -22.90 |
| 2024-11-22 | -21.74 |
| 2024-11-21 | -21.35 |
| 2024-11-20 | -20.97 |
| 2024-11-19 | -23.09 |
| 2024-11-18 | -23.47 |
| 2024-11-15 | -23.28 |
| 2024-11-14 | -23.28 |
| 2024-11-13 | -22.32 |
| 2024-11-12 | -22.70 |
| 2024-11-11 | -22.13 |
| 2024-11-08 | -21.45 |
| 2024-11-07 | -21.45 |
| 2024-11-06 | -21.64 |
| 2024-11-05 | -20.90 |
| 2024-11-04 | -21.27 |
| 2024-11-01 | -21.82 |
| 2024-10-31 | -21.82 |
| 2024-10-30 | -20.16 |
| 2024-10-29 | -22.00 |
| 2024-10-28 | -21.45 |
| 2024-10-25 | -21.82 |
| 2024-10-24 | -21.64 |
| 2024-10-23 | -21.08 |
| 2024-10-22 | -20.90 |
| 2024-10-21 | -20.53 |
| 2024-10-18 | -20.53 |
| 2024-10-17 | -21.82 |
| 2024-10-16 | -21.64 |
| 2024-10-15 | -22.00 |
| 2024-10-14 | -21.08 |
| 2024-10-10 | -21.82 |
| 2024-10-09 | -22.00 |
| 2024-10-08 | -22.56 |
| 2024-10-07 | -19.60 |
| 2024-10-04 | -22.37 |
| 2024-10-03 | -23.11 |
| 2024-10-02 | -22.56 |
| 2024-09-30 | -23.48 |
| 2024-09-27 | -23.30 |
| 2024-09-26 | -23.67 |
| 2024-09-25 | -24.04 |
| 2024-09-24 | -23.11 |
| 2024-09-23 | -23.30 |
| 2024-09-20 | -23.48 |
| 2024-09-19 | -23.85 |
| 2024-09-17 | -24.22 |
| 2024-09-16 | -24.78 |
| 2024-09-13 | -26.26 |
| 2024-09-12 | -27.55 |
| 2024-09-11 | -27.36 |
| 2024-09-10 | -27.00 |
| 2024-09-09 | -27.36 |
| 2024-09-05 | -27.18 |
| 2024-09-04 | -27.18 |
| 2024-09-03 | -29.03 |
| 2024-09-02 | -29.77 |
| 2024-08-30 | -29.03 |
| 2024-08-29 | -30.14 |
| 2024-08-28 | -30.69 |
| 2024-08-27 | -29.95 |
| 2024-08-26 | -29.95 |
| 2024-08-23 | -30.51 |
| 2024-08-22 | -29.58 |
| 2024-08-21 | -28.66 |
| 2024-08-20 | -28.29 |
| 2024-08-19 | -29.21 |
| 2024-08-16 | -29.03 |
| 2024-08-15 | -29.21 |
| 2024-08-14 | -30.69 |
| 2024-08-13 | -30.14 |
| 2024-08-12 | -30.14 |
| 2024-08-09 | -30.51 |
| 2024-08-08 | -30.14 |
| 2024-08-07 | -30.14 |
| 2024-08-06 | -30.88 |
| 2024-08-05 | -31.25 |
| 2024-08-02 | -30.69 |
| 2024-08-01 | -30.69 |
| 2024-07-31 | -30.69 |
| 2024-07-30 | -30.69 |
| 2024-07-29 | -30.69 |
| 2024-07-26 | -30.51 |
| 2024-07-25 | -30.69 |
| 2024-07-24 | -30.69 |
| 2024-07-23 | -30.51 |
| 2024-07-22 | -29.77 |
| 2024-07-19 | -29.77 |
| 2024-07-18 | -30.14 |
| 2024-07-17 | -31.06 |
| 2024-07-16 | -32.54 |
| 2024-07-15 | -31.99 |
| 2024-07-12 | -31.62 |
| 2024-07-11 | -32.91 |
| 2024-07-10 | -33.46 |
| 2024-07-09 | -33.46 |
| 2024-07-08 | -33.28 |
| 2024-07-05 | -32.91 |
| 2024-07-04 | -32.35 |
| 2024-07-03 | -32.54 |
| 2024-07-02 | -33.28 |
| 2024-06-28 | -32.91 |
| 2024-06-27 | -33.65 |
| 2024-06-26 | -33.83 |
| 2024-06-25 | -33.46 |
| 2024-06-24 | -33.09 |
| 2024-06-21 | -32.91 |
| 2024-06-20 | -32.35 |
| 2024-06-19 | -32.35 |
| 2024-06-18 | -32.72 |
| 2024-06-17 | -32.54 |
| 2024-06-14 | -31.99 |
| 2024-06-13 | -31.62 |
| 2024-06-12 | -31.99 |
| 2024-06-11 | -31.43 |
| 2024-06-07 | -31.62 |
| 2024-06-06 | -31.62 |
| 2024-06-05 | -31.43 |
| 2024-06-04 | -31.06 |
| 2024-06-03 | -31.62 |
| 2024-05-31 | -32.54 |
| 2024-05-30 | -32.17 |
| 2024-05-29 | -31.62 |
| 2024-05-28 | -30.51 |
| 2024-05-27 | -30.32 |
| 2024-05-24 | -30.88 |
| 2024-05-23 | -30.51 |
| 2024-05-22 | -29.40 |
| 2024-05-21 | -29.40 |
| 2024-05-20 | -28.10 |
| 2024-05-17 | -28.84 |
| 2024-05-16 | -29.03 |
| 2024-05-14 | -29.58 |
| 2024-05-13 | -29.21 |
| 2024-05-10 | -29.77 |
| 2024-05-09 | -32.17 |
| 2024-05-08 | -32.35 |
| 2024-05-07 | -31.99 |
| 2024-05-06 | -32.54 |
| 2024-05-03 | -32.35 |
| 2024-05-02 | -32.72 |
| 2024-04-30 | -32.54 |
| 2024-04-29 | -32.72 |
| 2024-04-26 | -32.35 |
| 2024-04-25 | -32.91 |
| 2024-04-24 | -31.99 |
| 2024-04-23 | -32.72 |
| 2024-04-22 | -32.72 |
| 2024-04-19 | -33.83 |
| 2024-04-18 | -32.54 |
| 2024-04-17 | -32.54 |
| 2024-04-16 | -31.43 |
| 2024-04-15 | -30.14 |
| 2024-04-12 | -29.21 |
| 2024-04-11 | -28.84 |
| 2024-04-10 | -28.84 |
| 2024-04-09 | -29.21 |
| 2024-04-08 | -29.40 |
| 2024-04-05 | -29.03 |
| 2024-04-03 | -28.84 |
| 2024-04-02 | -28.84 |
| 2024-03-28 | -29.21 |
| 2024-03-27 | -29.40 |
| 2024-03-26 | -29.40 |
| 2024-03-25 | -29.40 |
| 2024-03-22 | -28.29 |
| 2024-03-21 | -28.66 |
| 2024-03-20 | -28.84 |
| 2024-03-19 | -28.84 |
| 2024-03-18 | -28.10 |
| 2024-03-15 | -28.10 |
| 2024-03-14 | -27.92 |
| 2024-03-13 | -27.00 |
| 2024-03-12 | -27.55 |
| 2024-03-11 | -27.73 |
| 2024-03-08 | -27.55 |
| 2024-03-07 | -28.47 |
| 2024-03-06 | -28.29 |
| 2024-03-05 | -28.29 |
| 2024-03-04 | -28.94 |
| 2024-03-01 | -27.87 |
| 2024-02-29 | -27.87 |
| 2024-02-28 | -27.33 |
| 2024-02-27 | -26.98 |
| 2024-02-26 | -26.80 |
| 2024-02-23 | -26.80 |
| 2024-02-22 | -27.51 |
| 2024-02-21 | -26.80 |
| 2024-02-20 | -27.33 |
| 2024-02-19 | -27.69 |
| 2024-02-16 | -27.69 |
| 2024-02-15 | -28.05 |
| 2024-02-14 | -28.76 |
| 2024-02-09 | -28.22 |
| 2024-02-08 | -28.05 |
| 2024-02-07 | -28.40 |
| 2024-02-06 | -28.76 |
| 2024-02-05 | -28.40 |
| 2024-02-02 | -28.58 |
| 2024-02-01 | -29.29 |
| 2024-01-31 | -30.36 |
| 2024-01-30 | -28.76 |
| 2024-01-29 | -28.58 |
| 2024-01-26 | -28.58 |
| 2024-01-25 | -29.11 |
| 2024-01-24 | -28.76 |
| 2024-01-23 | -30.18 |
| 2024-01-22 | -30.18 |
| 2024-01-19 | -29.65 |
| 2024-01-18 | -28.76 |
| 2024-01-17 | -29.29 |
| 2024-01-16 | -27.15 |
| 2024-01-15 | -26.44 |
| 2024-01-12 | -24.84 |
| 2024-01-11 | -24.66 |
| 2024-01-10 | -26.62 |
| 2024-01-09 | -26.80 |
| 2024-01-08 | -26.98 |
| 2024-01-05 | -25.91 |
| 2024-01-04 | -25.20 |
| 2024-01-03 | -26.62 |
| 2024-01-02 | -27.87 |
| 2023-12-29 | -27.69 |
| 2023-12-28 | -27.69 |
| 2023-12-27 | -28.58 |
| 2023-12-22 | -28.22 |
| 2023-12-21 | -28.40 |
| 2023-12-20 | -27.51 |
| 2023-12-19 | -28.40 |
| 2023-12-18 | -27.33 |
| 2023-12-15 | -28.40 |
| 2023-12-14 | -30.00 |
| 2023-12-13 | -31.25 |
| 2023-12-12 | -30.89 |
| 2023-12-11 | -30.89 |
| 2023-12-08 | -30.54 |
| 2023-12-07 | -30.54 |
| 2023-12-06 | -29.47 |
| 2023-12-05 | -29.83 |
| 2023-12-04 | -30.89 |
| 2023-12-01 | -31.07 |
| 2023-11-30 | -32.32 |
| 2023-11-29 | -30.36 |
| 2023-11-28 | -29.29 |
| 2023-11-27 | -28.76 |
| 2023-11-24 | -28.40 |
| 2023-11-23 | -28.76 |
| 2023-11-22 | -28.76 |
| 2023-11-21 | -28.76 |
| 2023-11-20 | -28.40 |
| 2023-11-17 | -28.22 |
| 2023-11-16 | -28.76 |
| 2023-11-15 | -28.76 |
| 2023-11-14 | -28.94 |
| 2023-11-13 | -29.65 |
| 2023-11-10 | -30.54 |
| 2023-11-09 | -30.18 |
| 2023-11-08 | -29.47 |
| 2023-11-07 | -29.65 |
| 2023-11-06 | -28.94 |
| 2023-11-03 | -28.49 |
| 2023-11-02 | -28.15 |
| 2023-11-01 | -29.34 |
| 2023-10-31 | -30.37 |
| 2023-10-30 | -30.03 |
| 2023-10-27 | -30.37 |
| 2023-10-26 | -30.20 |
| 2023-10-25 | -30.03 |
| 2023-10-24 | -29.86 |
| 2023-10-20 | -30.03 |
| 2023-10-19 | -30.71 |
| 2023-10-18 | -30.03 |
| 2023-10-17 | -28.83 |
| 2023-10-16 | -29.51 |
| 2023-10-13 | -30.88 |
| 2023-10-12 | -30.88 |
| 2023-10-11 | -30.88 |
| 2023-10-10 | -30.37 |
| 2023-10-09 | -30.37 |
| 2023-10-06 | -31.22 |
| 2023-10-05 | -31.73 |
| 2023-10-04 | -32.76 |
| 2023-10-03 | -32.42 |
| 2023-09-29 | -32.42 |
| 2023-09-28 | -31.90 |
| 2023-09-27 | -31.90 |
| 2023-09-26 | -31.56 |
| 2023-09-25 | -29.69 |
| 2023-09-22 | -29.86 |
| 2023-09-21 | -29.34 |
| 2023-09-20 | -30.20 |
| 2023-09-19 | -29.86 |
| 2023-09-18 | -29.17 |
| 2023-09-15 | -30.03 |
| 2023-09-14 | -30.20 |
| 2023-09-13 | -30.20 |
| 2023-09-12 | -28.66 |
| 2023-09-11 | -28.15 |
| 2023-09-07 | -27.81 |
| 2023-09-06 | -27.64 |
| 2023-09-05 | -28.66 |
| 2023-09-04 | -27.13 |
| 2023-08-31 | -25.42 |
| 2023-08-30 | -24.57 |
| 2023-08-29 | -25.08 |
| 2023-08-28 | -25.08 |
| 2023-08-25 | -25.93 |
| 2023-08-24 | -26.10 |
| 2023-08-23 | -26.27 |
| 2023-08-22 | -25.76 |
| 2023-08-21 | -25.42 |
| 2023-08-18 | -22.69 |
| 2023-08-17 | -22.18 |
| 2023-08-16 | -22.18 |
| 2023-08-15 | -22.01 |
| 2023-08-14 | -22.18 |
| 2023-08-11 | -21.32 |
| 2023-08-10 | -21.32 |
| 2023-08-09 | -20.47 |
| 2023-08-08 | -20.98 |
| 2023-08-07 | -20.47 |
| 2023-08-04 | -20.64 |
| 2023-08-03 | -20.98 |
| 2023-08-02 | -21.15 |
| 2023-08-01 | -19.62 |
| 2023-07-31 | -19.62 |
| 2023-07-28 | -18.08 |
| 2023-07-27 | -17.74 |
| 2023-07-26 | -17.74 |
| 2023-07-25 | -17.57 |
| 2023-07-24 | -18.76 |
| 2023-07-21 | -18.25 |
| 2023-07-20 | -18.08 |
| 2023-07-19 | -17.06 |
| 2023-07-18 | -17.23 |
| 2023-07-14 | -16.03 |
| 2023-07-13 | -15.52 |
| 2023-07-12 | -16.37 |
| 2023-07-11 | -14.84 |
| 2023-07-10 | -14.84 |
| 2023-07-07 | -15.35 |
| 2023-07-06 | -15.52 |
| 2023-07-05 | -16.37 |
| 2023-07-04 | -16.37 |
| 2023-07-03 | -17.06 |
| 2023-06-30 | -17.40 |
| 2023-06-29 | -16.54 |
| 2023-06-28 | -16.54 |
| 2023-06-27 | -15.69 |
| 2023-06-26 | -16.03 |
| 2023-06-23 | -14.67 |
| 2023-06-21 | -16.37 |
| 2023-06-20 | -14.67 |
| 2023-06-19 | -14.33 |
| 2023-06-16 | -19.10 |
| 2023-06-15 | -20.64 |
| 2023-06-14 | -19.96 |
| 2023-06-13 | -20.47 |
| 2023-06-12 | -19.79 |
| 2023-06-09 | -19.79 |
| 2023-06-08 | -19.96 |
| 2023-06-07 | -20.13 |
| 2023-06-06 | -20.13 |
| 2023-06-05 | -20.64 |
| 2023-06-02 | -20.81 |
| 2023-06-01 | -22.35 |
| 2023-05-31 | -23.88 |
| 2023-05-30 | -20.47 |
| 2023-05-29 | -19.79 |
| 2023-05-25 | -18.59 |
| 2023-05-24 | -18.93 |
| 2023-05-23 | -19.45 |
| 2023-05-22 | -19.10 |
| 2023-05-19 | -19.10 |
| 2023-05-18 | -18.93 |
| 2023-05-17 | -19.45 |
| 2023-05-16 | -18.08 |
| 2023-05-15 | -16.89 |
| 2023-05-12 | -15.86 |
| 2023-05-11 | -15.86 |
| 2023-05-10 | -16.54 |
| 2023-05-09 | -15.18 |
| 2023-05-08 | -18.25 |
| 2023-05-05 | -18.76 |
| 2023-05-04 | -17.40 |
| 2023-05-03 | -18.25 |
| 2023-05-02 | -17.74 |
| 2023-04-28 | -18.59 |
| 2023-04-27 | -18.08 |
| 2023-04-26 | -18.76 |
| 2023-04-25 | -19.79 |
| 2023-04-24 | -18.08 |
| 2023-04-21 | -16.37 |
| 2023-04-20 | -16.37 |
| 2023-04-19 | -16.20 |
| 2023-04-18 | -15.18 |
| 2023-04-17 | -14.67 |
| 2023-04-14 | -13.98 |
| 2023-04-13 | -14.50 |
| 2023-04-12 | -13.64 |
| 2023-04-11 | -14.33 |
| 2023-04-06 | -13.47 |
| 2023-04-04 | -13.98 |
| 2023-04-03 | -13.64 |
| 2023-03-31 | -14.15 |
| 2023-03-30 | -14.15 |
| 2023-03-29 | -14.67 |
| 2023-03-28 | -14.67 |
| 2023-03-27 | -14.33 |
| 2023-03-24 | -15.86 |
| 2023-03-23 | -17.06 |
| 2023-03-22 | -16.71 |
| 2023-03-21 | -17.23 |
| 2023-03-20 | -15.18 |
| 2023-03-17 | -14.33 |
| 2023-03-16 | -13.64 |
| 2023-03-15 | -12.45 |
| 2023-03-14 | -12.62 |
| 2023-03-13 | -11.08 |
| 2023-03-10 | -14.33 |
| 2023-03-09 | -14.15 |
| 2023-03-08 | -14.67 |
| 2023-03-07 | -15.86 |
| 2023-03-06 | -13.81 |
| 2023-03-03 | -13.05 |
| 2023-03-02 | -12.55 |
| 2023-03-01 | -12.22 |
| 2023-02-28 | -13.05 |
| 2023-02-27 | -14.37 |
| 2023-02-24 | -13.21 |
| 2023-02-23 | -14.37 |
| 2023-02-22 | -13.87 |
| 2023-02-21 | -13.05 |
| 2023-02-20 | -13.05 |
| 2023-02-17 | -14.04 |
| 2023-02-16 | -14.21 |
| 2023-02-15 | -13.71 |
| 2023-02-14 | -13.71 |
| 2023-02-13 | -13.71 |
| 2023-02-10 | -13.87 |
| 2023-02-09 | -13.71 |
| 2023-02-08 | -13.87 |
| 2023-02-07 | -13.05 |
| 2023-02-06 | -13.21 |
| 2023-02-03 | -11.55 |
| 2023-02-02 | -11.88 |
| 2023-02-01 | -11.88 |
| 2023-01-31 | -12.55 |
| 2023-01-30 | -11.72 |
| 2023-01-27 | -13.38 |
| 2023-01-26 | -14.54 |
| 2023-01-20 | -14.04 |
| 2023-01-19 | -13.38 |
| 2023-01-18 | -12.71 |
| 2023-01-17 | -16.03 |
| 2023-01-16 | -16.20 |
| 2023-01-13 | -15.37 |
| 2023-01-12 | -15.87 |
| 2023-01-11 | -14.54 |
| 2023-01-10 | -14.37 |
| 2023-01-09 | -15.37 |
| 2023-01-06 | -18.52 |
| 2023-01-05 | -19.19 |
| 2023-01-04 | -18.19 |
| 2023-01-03 | -20.18 |
| 2022-12-30 | -21.84 |
| 2022-12-29 | -21.84 |
| 2022-12-28 | -21.34 |
| 2022-12-23 | -23.17 |
| 2022-12-22 | -22.84 |
| 2022-12-21 | -23.17 |
| 2022-12-20 | -23.83 |
| 2022-12-19 | -23.33 |
| 2022-12-16 | -23.67 |
| 2022-12-15 | -23.50 |
| 2022-12-14 | -22.01 |
| 2022-12-13 | -21.67 |
| 2022-12-12 | -24.66 |
| 2022-12-09 | -26.49 |
| 2022-12-08 | -25.16 |
| 2022-12-07 | -29.81 |
| 2022-12-06 | -32.13 |
| 2022-12-05 | -32.13 |
| 2022-12-02 | -33.46 |
| 2022-12-01 | -32.63 |
| 2022-11-30 | -34.62 |
| 2022-11-29 | -32.79 |
| 2022-11-28 | -33.62 |
| 2022-11-25 | -32.63 |
| 2022-11-24 | -33.46 |
| 2022-11-23 | -33.29 |
| 2022-11-22 | -34.29 |
| 2022-11-21 | -34.45 |
| 2022-11-18 | -34.29 |
| 2022-11-17 | -33.62 |
| 2022-11-16 | -34.12 |
| 2022-11-15 | -33.79 |
| 2022-11-14 | -33.29 |
| 2022-11-11 | -34.45 |
| 2022-11-10 | -35.78 |
| 2022-11-09 | -35.95 |
| 2022-11-08 | -35.61 |
| 2022-11-07 | -35.61 |
| 2022-11-04 | -35.20 |
| 2022-11-03 | -36.32 |
| 2022-11-02 | -36.00 |
| 2022-11-01 | -37.11 |
| 2022-10-31 | -38.07 |
| 2022-10-28 | -35.20 |
| 2022-10-27 | -33.76 |
| 2022-10-26 | -34.24 |
| 2022-10-25 | -35.20 |
| 2022-10-24 | -34.72 |
| 2022-10-21 | -33.28 |
| 2022-10-20 | -33.44 |
| 2022-10-19 | -32.80 |
| 2022-10-18 | -32.80 |
| 2022-10-17 | -34.56 |
| 2022-10-14 | -33.76 |
| 2022-10-13 | -33.76 |
| 2022-10-12 | -33.76 |
| 2022-10-11 | -33.28 |
| 2022-10-10 | -32.80 |
| 2022-10-07 | -33.28 |
| 2022-10-06 | -32.80 |
| 2022-10-05 | -32.49 |
| 2022-10-03 | -33.60 |
| 2022-09-30 | -34.24 |
| 2022-09-29 | -34.08 |
| 2022-09-28 | -33.12 |
| 2022-09-27 | -30.09 |
| 2022-09-26 | -30.73 |
| 2022-09-23 | -33.44 |
| 2022-09-22 | -33.60 |
| 2022-09-21 | -33.44 |
| 2022-09-20 | -32.80 |
| 2022-09-19 | -33.12 |
| 2022-09-16 | -34.24 |
| 2022-09-15 | -31.37 |
| 2022-09-14 | -31.53 |
| 2022-09-13 | -30.89 |
| 2022-09-09 | -31.85 |
| 2022-09-08 | -32.49 |
| 2022-09-07 | -32.96 |
| 2022-09-06 | -32.33 |
| 2022-09-05 | -32.80 |
| 2022-09-02 | -34.24 |
| 2022-09-01 | -33.76 |
| 2022-08-31 | -32.96 |
| 2022-08-30 | -34.40 |
| 2022-08-29 | -34.40 |
| 2022-08-26 | -34.24 |
| 2022-08-25 | -34.24 |
| 2022-08-24 | -34.56 |
| 2022-08-23 | -34.56 |
| 2022-08-22 | -34.56 |
| 2022-08-19 | -34.08 |
| 2022-08-18 | -34.56 |
| 2022-08-17 | -34.56 |
| 2022-08-16 | -33.92 |
| 2022-08-15 | -34.24 |
| 2022-08-12 | -33.60 |
| 2022-08-11 | -33.44 |
| 2022-08-10 | -34.40 |
| 2022-08-09 | -33.60 |
| 2022-08-08 | -34.08 |
| 2022-08-05 | -34.08 |
| 2022-08-04 | -35.20 |
| 2022-08-03 | -34.56 |
| 2022-08-02 | -35.20 |
| 2022-08-01 | -34.56 |
| 2022-07-29 | -34.56 |
| 2022-07-28 | -33.76 |
| 2022-07-27 | -34.08 |
| 2022-07-26 | -34.56 |
| 2022-07-25 | -34.56 |
| 2022-07-22 | -34.72 |
| 2022-07-21 | -34.56 |
| 2022-07-20 | -34.56 |
| 2022-07-19 | -34.56 |
| 2022-07-18 | -34.56 |
| 2022-07-15 | -34.56 |
| 2022-07-14 | -33.76 |
| 2022-07-13 | -33.92 |
| 2022-07-12 | -33.76 |
| 2022-07-11 | -34.24 |
| 2022-07-08 | -33.44 |
| 2022-07-07 | -33.44 |
| 2022-07-06 | -33.60 |
| 2022-07-05 | -33.28 |
| 2022-07-04 | -34.24 |
| 2022-06-30 | -33.92 |
| 2022-06-29 | -33.28 |
| 2022-06-28 | -33.44 |
| 2022-06-27 | -34.08 |
| 2022-06-24 | -35.20 |
| 2022-06-23 | -35.04 |
| 2022-06-22 | -34.88 |
| 2022-06-21 | -34.56 |
| 2022-06-20 | -34.56 |
| 2022-06-17 | -35.20 |
| 2022-06-16 | -34.72 |
| 2022-06-15 | -34.08 |
| 2022-06-14 | -33.76 |
| 2022-06-13 | -34.24 |
| 2022-06-10 | -33.28 |
| 2022-06-09 | -32.80 |
| 2022-06-08 | -33.44 |
| 2022-06-07 | -33.12 |
| 2022-06-06 | -33.28 |
| 2022-06-02 | -33.28 |
| 2022-06-01 | -33.28 |
| 2022-05-31 | -33.60 |
| 2022-05-30 | -34.40 |
| 2022-05-27 | -34.40 |
| 2022-05-26 | -35.36 |
| 2022-05-25 | -34.56 |
| 2022-05-24 | -34.40 |
| 2022-05-23 | -34.40 |
| 2022-05-20 | -33.76 |
| 2022-05-19 | -35.04 |
| 2022-05-18 | -34.40 |
| 2022-05-17 | -34.88 |
| 2022-05-16 | -35.20 |
| 2022-05-13 | -34.88 |
| 2022-05-12 | -35.68 |
| 2022-05-11 | -34.56 |
| 2022-05-10 | -34.88 |
| 2022-05-06 | -35.20 |
| 2022-05-05 | -34.40 |
| 2022-05-04 | -34.56 |
| 2022-05-03 | -34.56 |
| 2022-04-29 | -34.40 |
| 2022-04-28 | -34.24 |
| 2022-04-27 | -34.88 |
| 2022-04-26 | -34.24 |
| 2022-04-25 | -34.24 |
| 2022-04-22 | -34.24 |
| 2022-04-21 | -33.12 |
| 2022-04-20 | -32.33 |
| 2022-04-19 | -33.92 |
| 2022-04-14 | -32.01 |
| 2022-04-13 | -32.17 |
| 2022-04-12 | -32.96 |
| 2022-04-11 | -33.28 |
| 2022-04-08 | -33.28 |
| 2022-04-07 | -33.28 |
| 2022-04-06 | -32.96 |
| 2022-04-04 | -33.92 |
| 2022-04-01 | -34.56 |
| 2022-03-31 | -33.28 |
| 2022-03-30 | -34.08 |
| 2022-03-29 | -33.76 |
| 2022-03-28 | -33.92 |
| 2022-03-25 | -33.92 |
| 2022-03-24 | -33.92 |
| 2022-03-23 | -33.92 |
| 2022-03-22 | -33.28 |
| 2022-03-21 | -33.60 |
| 2022-03-18 | -33.60 |
| 2022-03-17 | -34.08 |
| 2022-03-16 | -34.24 |
| 2022-03-15 | -35.84 |
| 2022-03-14 | -34.40 |
| 2022-03-11 | -33.76 |
| 2022-03-10 | -33.60 |
| 2022-03-09 | -34.40 |
| 2022-03-08 | -33.60 |
| 2022-03-07 | -32.96 |
| 2022-03-04 | -33.04 |
| 2022-03-03 | -32.89 |
| 2022-03-02 | -33.04 |
| 2022-03-01 | -31.50 |
| 2022-02-28 | -31.35 |
| 2022-02-25 | -31.35 |
| 2022-02-24 | -31.96 |
| 2022-02-23 | -31.50 |
| 2022-02-22 | -31.04 |
| 2022-02-21 | -30.58 |
| 2022-02-18 | -30.42 |
| 2022-02-17 | -29.65 |
| 2022-02-16 | -29.96 |
| 2022-02-15 | -29.96 |
| 2022-02-14 | -30.58 |
| 2022-02-11 | -30.88 |
| 2022-02-10 | -30.11 |
| 2022-02-09 | -30.27 |
| 2022-02-08 | -31.19 |
| 2022-02-07 | -31.50 |
| 2022-02-04 | -32.12 |
| 2022-01-31 | -32.89 |
| 2022-01-28 | -33.35 |
| 2022-01-27 | -33.51 |
| 2022-01-26 | -32.27 |
| 2022-01-25 | -33.20 |
| 2022-01-24 | -32.43 |
| 2022-01-21 | -31.81 |
| 2022-01-20 | -32.43 |
| 2022-01-19 | -32.74 |
| 2022-01-18 | -32.74 |
| 2022-01-17 | -33.04 |
| 2022-01-14 | -33.35 |
| 2022-01-13 | -33.51 |
| 2022-01-12 | -33.97 |
| 2022-01-11 | -33.97 |
| 2022-01-10 | -34.43 |
| 2022-01-07 | -34.59 |
| 2022-01-06 | -34.59 |
| 2022-01-05 | -34.59 |
| 2022-01-04 | -35.05 |
| 2022-01-03 | -34.74 |
| 2021-12-31 | -35.98 |
| 2021-12-30 | -36.13 |
| 2021-12-29 | -36.13 |
| 2021-12-28 | -35.98 |
| 2021-12-24 | -35.98 |
| 2021-12-23 | -36.13 |
| 2021-12-22 | -36.28 |
| 2021-12-21 | -36.28 |
| 2021-12-20 | -36.59 |
| 2021-12-17 | -36.59 |
| 2021-12-16 | -36.13 |
| 2021-12-15 | -35.98 |
| 2021-12-14 | -35.67 |
| 2021-12-13 | -35.98 |
| 2021-12-10 | -35.51 |
| 2021-12-09 | -35.82 |
| 2021-12-08 | -35.98 |
| 2021-12-07 | -35.98 |
| 2021-12-06 | -36.28 |
| 2021-12-03 | -35.67 |
| 2021-12-02 | -35.98 |
| 2021-12-01 | -35.82 |
| 2021-11-30 | -35.98 |
| 2021-11-29 | -34.12 |
| 2021-11-26 | -34.12 |
| 2021-11-25 | -33.97 |
| 2021-11-24 | -33.97 |
| 2021-11-23 | -33.66 |
| 2021-11-22 | -33.51 |
| 2021-11-19 | -33.66 |
| 2021-11-18 | -33.97 |
| 2021-11-17 | -34.43 |
| 2021-11-16 | -33.97 |
| 2021-11-15 | -33.82 |
| 2021-11-12 | -33.82 |
| 2021-11-11 | -34.12 |
| 2021-11-10 | -33.51 |
| 2021-11-09 | -33.82 |
| 2021-11-08 | -33.66 |
| 2021-11-05 | -32.81 |
| 2021-11-04 | -32.96 |
| 2021-11-03 | -32.51 |
| 2021-11-02 | -32.51 |
| 2021-11-01 | -32.37 |
| 2021-10-29 | -32.51 |
| 2021-10-28 | -32.22 |
| 2021-10-27 | -32.37 |
| 2021-10-26 | -32.22 |
| 2021-10-25 | -31.92 |
| 2021-10-22 | -31.92 |
| 2021-10-21 | -31.47 |
| 2021-10-20 | -31.92 |
| 2021-10-19 | -31.92 |
| 2021-10-18 | -32.37 |
| 2021-10-15 | -32.51 |
| 2021-10-12 | -32.22 |
| 2021-10-11 | -33.56 |
| 2021-10-08 | -30.88 |
| 2021-10-07 | -32.96 |
| 2021-10-06 | -33.86 |
| 2021-10-05 | -33.71 |
| 2021-10-04 | -34.00 |
| 2021-09-30 | -34.30 |
| 2021-09-29 | -33.86 |
| 2021-09-28 | -33.41 |
| 2021-09-27 | -33.71 |
| 2021-09-24 | -34.45 |
| 2021-09-23 | -33.71 |
| 2021-09-21 | -34.45 |
| 2021-09-20 | -33.56 |
| 2021-09-17 | -32.96 |
| 2021-09-16 | -33.26 |
| 2021-09-15 | -32.81 |
| 2021-09-14 | -32.66 |
| 2021-09-13 | -31.77 |
| 2021-09-10 | -31.17 |
| 2021-09-09 | -30.88 |
| 2021-09-08 | -30.28 |
| 2021-09-07 | -32.22 |
| 2021-09-06 | -31.47 |
| 2021-09-03 | -31.77 |
| 2021-09-02 | -33.41 |
| 2021-09-01 | -34.15 |
| 2021-08-31 | -34.75 |
| 2021-08-30 | -34.60 |
| 2021-08-27 | -34.45 |
| 2021-08-26 | -35.20 |
| 2021-08-25 | -34.90 |
| 2021-08-24 | -35.20 |
| 2021-08-23 | -35.49 |
| 2021-08-20 | -35.49 |
| 2021-08-19 | -34.30 |
| 2021-08-18 | -33.86 |
| 2021-08-17 | -34.00 |
| 2021-08-16 | -33.71 |
| 2021-08-13 | -34.00 |
| 2021-08-12 | -33.86 |
| 2021-08-11 | -33.26 |
| 2021-08-10 | -33.11 |
| 2021-08-09 | -34.45 |
| 2021-08-06 | -34.75 |
| 2021-08-05 | -34.75 |
| 2021-08-04 | -34.60 |
| 2021-08-03 | -34.60 |
| 2021-08-02 | -35.05 |
| 2021-07-30 | -35.20 |
| 2021-07-29 | -34.45 |
| 2021-07-28 | -35.49 |
| 2021-07-27 | -34.60 |
| 2021-07-26 | -32.96 |
| 2021-07-23 | -31.92 |
| 2021-07-22 | -31.77 |
| 2021-07-21 | -32.37 |
| 2021-07-20 | -32.96 |
| 2021-07-19 | -32.37 |
| 2021-07-16 | -31.77 |
| 2021-07-15 | -32.66 |
| 2021-07-14 | -32.66 |
| 2021-07-13 | -32.51 |
| 2021-07-12 | -32.51 |
| 2021-07-09 | -32.51 |
| 2021-07-08 | -32.22 |
| 2021-07-07 | -31.47 |
| 2021-07-06 | -30.88 |
| 2021-07-05 | -31.02 |
| 2021-07-02 | -31.77 |
| 2021-06-30 | -31.47 |
| 2021-06-29 | -30.58 |
| 2021-06-28 | -30.43 |
| 2021-06-25 | -29.54 |
| 2021-06-24 | -29.09 |
| 2021-06-23 | -29.54 |
| 2021-06-22 | -29.68 |
| 2021-06-21 | -29.83 |
| 2021-06-18 | -28.49 |
| 2021-06-17 | -30.43 |
| 2021-06-16 | -30.13 |
| 2021-06-15 | -29.68 |
| 2021-06-11 | -30.88 |
| 2021-06-10 | -31.47 |
| 2021-06-09 | -30.88 |
| 2021-06-08 | -31.17 |
| 2021-06-07 | -29.98 |
| 2021-06-04 | -30.58 |
| 2021-06-03 | -31.32 |
| 2021-06-02 | -31.77 |
| 2021-06-01 | -31.77 |
| 2021-05-31 | -32.66 |
| 2021-05-28 | -32.66 |
| 2021-05-27 | -32.81 |
| 2021-05-26 | -32.81 |
| 2021-05-25 | -32.66 |
| 2021-05-24 | -32.66 |
| 2021-05-21 | -32.51 |
| 2021-05-20 | -32.07 |
| 2021-05-18 | -31.62 |
| 2021-05-17 | -32.37 |
| 2021-05-14 | -32.22 |
| 2021-05-13 | -32.07 |
| 2021-05-12 | -31.47 |
| 2021-05-11 | -31.32 |
| 2021-05-10 | -30.28 |
| 2021-05-07 | -30.28 |
| 2021-05-06 | -30.43 |
| 2021-05-05 | -30.28 |
| 2021-05-04 | -30.73 |
| 2021-05-03 | -31.32 |
| 2021-04-30 | -31.77 |
| 2021-04-29 | -31.62 |
| 2021-04-28 | -32.22 |
| 2021-04-27 | -31.47 |
| 2021-04-26 | -31.17 |
| 2021-04-23 | -30.58 |
| 2021-04-22 | -29.68 |
| 2021-04-21 | -29.39 |
| 2021-04-20 | -28.64 |
| 2021-04-19 | -29.98 |
| 2021-04-16 | -31.02 |
| 2021-04-15 | -31.47 |
| 2021-04-14 | -31.47 |
| 2021-04-13 | -31.17 |
| 2021-04-12 | -31.32 |
| 2021-04-09 | -30.88 |
| 2021-04-08 | -29.98 |
| 2021-04-07 | -30.58 |
| 2021-04-01 | -31.62 |
| 2021-03-31 | -32.51 |
| 2021-03-30 | -31.92 |
| 2021-03-29 | -31.47 |
| 2021-03-26 | -31.47 |
| 2021-03-25 | -32.22 |
| 2021-03-24 | -32.96 |
| 2021-03-23 | -32.81 |
| 2021-03-22 | -32.07 |
| 2021-03-19 | -31.17 |
| 2021-03-18 | -29.68 |
| 2021-03-17 | -29.83 |
| 2021-03-16 | -28.79 |
| 2021-03-15 | -29.54 |
| 2021-03-12 | -29.39 |
| 2021-03-11 | -27.30 |
| 2021-03-10 | -26.41 |
| 2021-03-09 | -25.51 |
| 2021-03-08 | -26.56 |
| 2021-03-05 | -28.05 |
| 2021-03-04 | -26.48 |
| 2021-03-03 | -28.07 |
| 2021-03-02 | -28.36 |
| 2021-03-01 | -27.20 |
| 2021-02-26 | -28.94 |
| 2021-02-25 | -27.06 |
| 2021-02-24 | -29.09 |
| 2021-02-23 | -34.30 |
| 2021-02-22 | -33.72 |
| 2021-02-19 | -36.61 |
| 2021-02-18 | -37.05 |
| 2021-02-17 | -37.05 |
| 2021-02-16 | -36.90 |
| 2021-02-11 | -38.20 |
| 2021-02-10 | -39.51 |
| 2021-02-09 | -39.51 |
| 2021-02-08 | -39.51 |
| 2021-02-05 | -39.51 |
| 2021-02-04 | -39.65 |
| 2021-02-03 | -39.07 |
| 2021-02-02 | -39.80 |
| 2021-02-01 | -39.65 |
| 2021-01-29 | -39.65 |
| 2021-01-28 | -39.36 |
| 2021-01-27 | -38.78 |
| 2021-01-26 | -39.07 |
| 2021-01-25 | -38.35 |
| 2021-01-22 | -38.06 |
| 2021-01-21 | -36.90 |
| 2021-01-20 | -36.90 |
| 2021-01-19 | -37.91 |
| 2021-01-18 | -38.20 |
| 2021-01-15 | -38.20 |
| 2021-01-14 | -38.20 |
| 2021-01-13 | -38.35 |
| 2021-01-12 | -39.22 |
| 2021-01-11 | -40.09 |
| 2021-01-08 | -39.36 |
| 2021-01-07 | -39.65 |
| 2021-01-06 | -39.36 |
| 2021-01-05 | -39.07 |
| 2021-01-04 | -39.80 |
| 2020-12-31 | -40.09 |
| 2020-12-30 | -40.09 |
| 2020-12-29 | -39.94 |
| 2020-12-28 | -39.94 |
| 2020-12-24 | -40.09 |
| 2020-12-23 | -39.94 |
| 2020-12-22 | -39.36 |
| 2020-12-21 | -39.65 |
| 2020-12-18 | -39.51 |
| 2020-12-17 | -38.78 |
| 2020-12-16 | -39.22 |
| 2020-12-15 | -38.78 |
| 2020-12-14 | -38.20 |
| 2020-12-11 | -38.06 |
| 2020-12-10 | -38.06 |
| 2020-12-09 | -37.77 |
| 2020-12-08 | -37.77 |
| 2020-12-07 | -36.90 |
| 2020-12-04 | -37.19 |
| 2020-12-03 | -36.61 |
| 2020-12-02 | -37.05 |
| 2020-12-01 | -37.48 |
| 2020-11-30 | -37.91 |
| 2020-11-27 | -37.19 |
| 2020-11-26 | -36.47 |
| 2020-11-25 | -35.74 |
| 2020-11-24 | -36.18 |
| 2020-11-23 | -37.48 |
| 2020-11-20 | -35.45 |
| 2020-11-19 | -34.73 |
| 2020-11-18 | -36.76 |
| 2020-11-17 | -36.03 |
| 2020-11-16 | -35.45 |
| 2020-11-13 | -39.51 |
| 2020-11-12 | -39.65 |
| 2020-11-11 | -39.65 |
| 2020-11-10 | -39.65 |
| 2020-11-09 | -39.80 |
| 2020-11-06 | -40.77 |
| 2020-11-05 | -41.33 |
| 2020-11-04 | -41.05 |
| 2020-11-03 | -41.47 |
| 2020-11-02 | -42.03 |
| 2020-10-30 | -41.61 |
| 2020-10-29 | -41.05 |
| 2020-10-28 | -41.19 |
| 2020-10-27 | -41.33 |
| 2020-10-23 | -41.05 |
| 2020-10-22 | -41.47 |
| 2020-10-21 | -41.75 |
| 2020-10-20 | -41.19 |
| 2020-10-19 | -41.19 |
| 2020-10-16 | -41.47 |
| 2020-10-15 | -41.75 |
| 2020-10-14 | -41.61 |
| 2020-10-12 | -41.19 |
| 2020-10-09 | -41.61 |
| 2020-10-08 | -41.61 |
| 2020-10-07 | -41.89 |
| 2020-10-06 | -41.61 |
| 2020-10-05 | -41.75 |
| 2020-09-30 | -42.59 |
| 2020-09-29 | -42.73 |
| 2020-09-28 | -42.45 |
| 2020-09-25 | -42.73 |
| 2020-09-24 | -42.17 |
| 2020-09-23 | -41.89 |
| 2020-09-22 | -41.33 |
| 2020-09-21 | -41.75 |
| 2020-09-18 | -41.05 |
| 2020-09-17 | -41.19 |
| 2020-09-16 | -40.91 |
| 2020-09-15 | -40.63 |
| 2020-09-14 | -41.33 |
| 2020-09-11 | -41.33 |
| 2020-09-10 | -41.19 |
| 2020-09-09 | -41.05 |
| 2020-09-08 | -40.91 |
| 2020-09-07 | -41.05 |
| 2020-09-04 | -41.33 |
| 2020-09-03 | -41.19 |
| 2020-09-02 | -40.77 |
| 2020-09-01 | -41.19 |
| 2020-08-31 | -40.63 |
| 2020-08-28 | -40.77 |
| 2020-08-27 | -40.91 |
| 2020-08-26 | -39.52 |
| 2020-08-25 | -39.80 |
| 2020-08-24 | -40.49 |
| 2020-08-21 | -41.75 |
| 2020-08-20 | -41.61 |
| 2020-08-19 | -41.33 |
| 2020-08-18 | -41.33 |
| 2020-08-17 | -41.05 |
| 2020-08-14 | -40.07 |
| 2020-08-13 | -39.94 |
| 2020-08-12 | -42.03 |
| 2020-08-11 | -43.71 |
| 2020-08-10 | -43.71 |
| 2020-08-07 | -43.71 |
| 2020-08-06 | -43.15 |
| 2020-08-05 | -43.29 |
| 2020-08-04 | -42.73 |
| 2020-08-03 | -43.43 |
| 2020-07-31 | -43.43 |
| 2020-07-30 | -43.29 |
| 2020-07-29 | -43.29 |
| 2020-07-28 | -43.43 |
| 2020-07-27 | -43.57 |
| 2020-07-24 | -43.15 |
| 2020-07-23 | -42.45 |
| 2020-07-22 | -41.75 |
| 2020-07-21 | -41.75 |
| 2020-07-20 | -42.73 |
| 2020-07-17 | -42.45 |
| 2020-07-16 | -41.89 |
| 2020-07-15 | -42.31 |
| 2020-07-14 | -42.59 |
| 2020-07-13 | -42.45 |
| 2020-07-10 | -42.03 |
| 2020-07-09 | -41.89 |
| 2020-07-08 | -40.77 |
| 2020-07-07 | -40.63 |
| 2020-07-06 | -38.68 |
| 2020-07-03 | -40.63 |
| 2020-07-02 | -41.75 |
| 2020-06-30 | -42.03 |
| 2020-06-29 | -42.87 |
| 2020-06-26 | -42.45 |
| 2020-06-24 | -41.89 |
| 2020-06-23 | -41.33 |
| 2020-06-22 | -40.77 |
| 2020-06-19 | -39.94 |
| 2020-06-18 | -39.52 |
| 2020-06-17 | -38.54 |
| 2020-06-16 | -38.12 |
| 2020-06-15 | -39.94 |
| 2020-06-12 | -39.24 |
| 2020-06-11 | -37.00 |
| 2020-06-10 | -35.33 |
| 2020-06-09 | -37.14 |
| 2020-06-08 | -39.52 |
| 2020-06-05 | -41.61 |
| 2020-06-04 | -41.89 |
| 2020-06-03 | -41.05 |
| 2020-06-02 | -42.59 |
| 2020-06-01 | -42.17 |
| 2020-05-29 | -43.57 |
| 2020-05-28 | -43.85 |
| 2020-05-27 | -42.03 |
| 2020-05-26 | -41.89 |
| 2020-05-25 | -41.75 |
| 2020-05-22 | -42.87 |
| 2020-05-21 | -38.82 |
| 2020-05-20 | -38.82 |
| 2020-05-19 | -37.98 |
| 2020-05-18 | -39.10 |
| 2020-05-15 | -38.96 |
| 2020-05-14 | -38.68 |
| 2020-05-13 | -37.14 |
| 2020-05-12 | -36.30 |
| 2020-05-11 | -34.91 |
| 2020-05-08 | -34.77 |
| 2020-05-07 | -34.77 |
| 2020-05-06 | -33.65 |
| 2020-05-05 | -34.07 |
| 2020-05-04 | -34.35 |
| 2020-04-29 | -31.41 |
| 2020-04-28 | -31.55 |
| 2020-04-27 | -32.25 |
| 2020-04-24 | -32.95 |
| 2020-04-23 | -32.25 |
| 2020-04-22 | -32.39 |
| 2020-04-21 | -31.69 |
| 2020-04-20 | -30.44 |
| 2020-04-17 | -29.32 |
| 2020-04-16 | -30.16 |
| 2020-04-15 | -30.86 |
| 2020-04-14 | -30.16 |
| 2020-04-09 | -29.74 |
| 2020-04-08 | -30.58 |
| 2020-04-07 | -28.90 |
| 2020-04-06 | -28.20 |
| 2020-04-03 | -31.97 |
| 2020-04-02 | -35.05 |
| 2020-04-01 | -37.14 |
| 2020-03-31 | -36.44 |
| 2020-03-30 | -37.14 |
| 2020-03-27 | -36.58 |
| 2020-03-26 | -37.84 |
| 2020-03-25 | -37.14 |
| 2020-03-24 | -40.21 |
| 2020-03-23 | -42.73 |
| 2020-03-20 | -40.91 |
| 2020-03-19 | -41.75 |
| 2020-03-18 | -38.26 |
| 2020-03-17 | -34.91 |
| 2020-03-16 | -34.21 |
| 2020-03-13 | -31.00 |
| 2020-03-12 | -29.88 |
| 2020-03-11 | -27.08 |
| 2020-03-10 | -26.94 |
| 2020-03-09 | -28.34 |
| 2020-03-06 | -25.55 |
| 2020-03-05 | -24.15 |
| 2020-03-04 | -24.71 |
| 2020-03-03 | -23.17 |
| 2020-03-02 | -23.17 |
| 2020-02-28 | -23.17 |
| 2020-02-27 | -20.03 |
| 2020-02-26 | -21.26 |
| 2020-02-25 | -21.39 |
| 2020-02-24 | -20.85 |
| 2020-02-21 | -20.98 |
| 2020-02-20 | -20.71 |
| 2020-02-19 | -20.98 |
| 2020-02-18 | -18.67 |
| 2020-02-17 | -18.26 |
| 2020-02-14 | -18.53 |
| 2020-02-13 | -18.94 |
| 2020-02-12 | -19.35 |
| 2020-02-11 | -19.76 |
| 2020-02-10 | -20.17 |
| 2020-02-07 | -20.03 |
| 2020-02-06 | -20.58 |
| 2020-02-05 | -22.75 |
| 2020-02-04 | -21.80 |
| 2020-02-03 | -23.44 |
| 2020-01-31 | -22.07 |
| 2020-01-30 | -21.26 |
| 2020-01-29 | -19.89 |
| 2020-01-24 | -16.35 |
| 2020-01-23 | -17.03 |
| 2020-01-22 | -14.44 |
| 2020-01-21 | -15.67 |
| 2020-01-20 | -13.35 |
| 2020-01-17 | -15.94 |
| 2020-01-16 | -15.53 |
| 2020-01-15 | -17.17 |
| 2020-01-14 | -18.40 |
| 2020-01-13 | -18.67 |
| 2020-01-10 | -19.08 |
| 2020-01-09 | -18.94 |
| 2020-01-08 | -19.21 |
| 2020-01-07 | -17.99 |
| 2020-01-06 | -17.03 |
| 2020-01-03 | -17.58 |
| 2020-01-02 | -17.31 |
| 2019-12-31 | -18.26 |
| 2019-12-30 | -19.35 |
| 2019-12-27 | -17.58 |
| 2019-12-24 | -17.99 |
| 2019-12-23 | -17.85 |
| 2019-12-20 | -18.94 |
| 2019-12-19 | -16.62 |
| 2019-12-18 | -14.44 |
| 2019-12-17 | -19.21 |
| 2019-12-16 | -19.62 |
| 2019-12-13 | -18.67 |
| 2019-12-12 | -18.40 |
| 2019-12-11 | -20.71 |
| 2019-12-10 | -19.49 |
| 2019-12-09 | -18.40 |
| 2019-12-06 | -17.85 |
| 2019-12-05 | -19.49 |
| 2019-12-04 | -21.80 |
| 2019-12-03 | -22.48 |
| 2019-12-02 | -20.17 |
| 2019-11-29 | -16.76 |
| 2019-11-28 | -15.53 |
| 2019-11-27 | -15.53 |
| 2019-11-26 | -15.81 |
| 2019-11-25 | -14.85 |
| 2019-11-22 | -15.53 |
| 2019-11-21 | -15.94 |
| 2019-11-20 | -14.17 |
| 2019-11-19 | -13.22 |
| 2019-11-18 | -13.35 |
| 2019-11-15 | -13.22 |
| 2019-11-14 | -12.81 |
| 2019-11-13 | -12.40 |
| 2019-11-12 | -10.63 |
| 2019-11-11 | -10.08 |
| 2019-11-08 | -8.18 |
| 2019-11-07 | -6.95 |
| 2019-11-06 | -6.68 |
| 2019-11-05 | -6.81 |
| 2019-11-04 | -7.21 |
| 2019-11-01 | -8.27 |
| 2019-10-31 | -9.98 |
| 2019-10-30 | -9.72 |
| 2019-10-29 | -9.98 |
| 2019-10-28 | -9.85 |
| 2019-10-25 | -9.85 |
| 2019-10-24 | -9.98 |
| 2019-10-23 | -9.19 |
| 2019-10-22 | -9.45 |
| 2019-10-21 | -9.85 |
| 2019-10-18 | -8.66 |
| 2019-10-17 | -8.53 |
| 2019-10-16 | -8.53 |
| 2019-10-15 | -9.06 |
| 2019-10-14 | -10.64 |
| 2019-10-11 | -11.04 |
| 2019-10-10 | -11.70 |
| 2019-10-09 | -10.51 |
| 2019-10-08 | -9.45 |
| 2019-10-04 | -9.59 |
| 2019-10-03 | -9.59 |
| 2019-10-02 | -10.12 |
| 2019-09-30 | -9.98 |
| 2019-09-27 | -9.85 |
| 2019-09-26 | -11.31 |
| 2019-09-25 | -11.57 |
| 2019-09-24 | -10.64 |
| 2019-09-23 | -8.53 |
| 2019-09-20 | -7.87 |
| 2019-09-19 | -8.13 |
| 2019-09-18 | -7.74 |
| 2019-09-17 | -7.87 |
| 2019-09-16 | -6.81 |
| 2019-09-13 | -6.41 |
| 2019-09-12 | -6.41 |
| 2019-09-11 | -4.96 |
| 2019-09-10 | -6.55 |
| 2019-09-09 | -6.81 |
| 2019-09-06 | -4.43 |
| 2019-09-05 | -5.62 |
| 2019-09-04 | -5.09 |
| 2019-09-03 | -6.55 |
| 2019-09-02 | -5.62 |
| 2019-08-30 | -7.87 |
| 2019-08-29 | -6.81 |
| 2019-08-28 | -6.41 |
| 2019-08-27 | -6.15 |
| 2019-08-26 | -5.62 |
| 2019-08-23 | -4.56 |
| 2019-08-22 | -3.90 |
| 2019-08-21 | -2.98 |
| 2019-08-20 | -2.71 |
| 2019-08-19 | -3.51 |
| 2019-08-16 | -5.62 |
| 2019-08-15 | -6.15 |
| 2019-08-14 | -7.87 |
| 2019-08-13 | -8.13 |
| 2019-08-12 | -5.89 |
| 2019-08-09 | -4.17 |
| 2019-08-08 | -4.83 |
| 2019-08-07 | -5.36 |
| 2019-08-06 | -6.41 |
| 2019-08-05 | -5.36 |
| 2019-08-02 | -4.17 |
| 2019-08-01 | -4.17 |
| 2019-07-31 | -4.56 |
| 2019-07-30 | -3.51 |
| 2019-07-29 | -4.04 |
| 2019-07-26 | -3.37 |
| 2019-07-25 | -2.18 |
| 2019-07-24 | -2.18 |
| 2019-07-23 | -1.13 |
| 2019-07-22 | -1.66 |
| 2019-07-19 | -0.20 |
| 2019-07-18 | -0.33 |
| 2019-07-17 | 0.59 |
| 2019-07-16 | 0.99 |
| 2019-07-15 | 2.04 |
| 2019-07-12 | -0.73 |
| 2019-07-11 | -0.47 |
| 2019-07-10 | -1.66 |
| 2019-07-09 | -2.71 |
| 2019-07-08 | -2.45 |
| 2019-07-05 | -1.26 |
| 2019-07-04 | -2.45 |
| 2019-07-03 | -2.32 |
| 2019-07-02 | -1.13 |
| 2019-06-28 | -1.66 |
| 2019-06-27 | 0.19 |
| 2019-06-26 | -2.71 |
| 2019-06-25 | -3.51 |
| 2019-06-24 | -2.18 |
| 2019-06-21 | -2.18 |
| 2019-06-20 | -2.18 |
| 2019-06-19 | -1.79 |
| 2019-06-18 | -2.85 |
| 2019-06-17 | -2.45 |
| 2019-06-14 | -2.71 |
| 2019-06-13 | -1.52 |
| 2019-06-12 | -1.26 |
| 2019-06-11 | -0.33 |
| 2019-06-10 | 0.86 |
| 2019-06-06 | 0.99 |
| 2019-06-05 | 1.25 |
| 2019-06-04 | 1.78 |
| 2019-06-03 | 1.38 |
| 2019-05-31 | 1.78 |
| 2019-05-30 | 1.91 |
| 2019-05-29 | 3.37 |
| 2019-05-28 | 5.75 |
| 2019-05-27 | 3.63 |
| 2019-05-24 | 2.57 |
| 2019-05-23 | 2.18 |
| 2019-05-22 | 3.23 |
| 2019-05-21 | 3.10 |
| 2019-05-20 | 4.42 |
| 2019-05-17 | 4.29 |
| 2019-05-16 | 5.35 |
| 2019-05-15 | 5.88 |
| 2019-05-14 | 5.88 |
| 2019-05-10 | 6.27 |
| 2019-05-09 | 5.75 |
| 2019-05-08 | 7.33 |
| 2019-05-07 | 8.65 |
| 2019-05-06 | 6.80 |
| 2019-05-03 | 7.99 |
| 2019-05-02 | 7.86 |
| 2019-04-30 | 7.99 |
| 2019-04-29 | 9.05 |
| 2019-04-26 | 8.79 |
| 2019-04-25 | 8.92 |
| 2019-04-24 | 9.98 |
| 2019-04-23 | 9.84 |
| 2019-04-18 | 10.37 |
| 2019-04-17 | 10.50 |
| 2019-04-16 | 10.50 |
| 2019-04-15 | 10.50 |
| 2019-04-12 | 11.69 |
| 2019-04-11 | 10.64 |
| 2019-04-10 | 11.03 |
| 2019-04-09 | 12.36 |
| 2019-04-08 | 12.49 |
| 2019-04-04 | 12.22 |
| 2019-04-03 | 13.28 |
| 2019-04-02 | 13.28 |
| 2019-04-01 | 13.54 |
| 2019-03-29 | 12.75 |
| 2019-03-28 | 14.21 |
| 2019-03-27 | 14.73 |
| 2019-03-26 | 15.00 |
| 2019-03-25 | 10.77 |
| 2019-03-22 | 11.69 |
| 2019-03-21 | 11.69 |
| 2019-03-20 | 11.83 |
| 2019-03-19 | 13.28 |
| 2019-03-18 | 11.69 |
| 2019-03-15 | 11.30 |
| 2019-03-14 | 11.69 |
| 2019-03-13 | 10.90 |
| 2019-03-12 | 13.28 |
| 2019-03-11 | 13.68 |
| 2019-03-08 | 12.49 |
| 2019-03-07 | 14.21 |
| 2019-03-06 | 14.87 |
| 2019-03-05 | 17.64 |
| 2019-03-04 | 16.98 |
| 2019-03-01 | 19.23 |
| 2019-02-28 | 18.04 |
| 2019-02-27 | 18.04 |
| 2019-02-26 | 19.23 |
| 2019-02-25 | 21.08 |
| 2019-02-22 | 19.36 |
| 2019-02-21 | 20.55 |
| 2019-02-20 | 21.21 |
| 2019-02-19 | 19.49 |
| 2019-02-18 | 22.40 |
| 2019-02-15 | 20.68 |
| 2019-02-14 | 19.89 |
| 2019-02-13 | 23.33 |
| 2019-02-12 | 25.01 |
| 2019-02-11 | 24.75 |
| 2019-02-08 | 21.64 |
| 2019-02-04 | 22.68 |
| 2019-02-01 | 19.31 |
| 2019-01-31 | 20.73 |
| 2019-01-30 | 19.05 |
| 2019-01-29 | 19.82 |
| 2019-01-28 | 18.14 |
| 2019-01-25 | 16.32 |
| 2019-01-24 | 17.36 |
| 2019-01-23 | 14.51 |
| 2019-01-22 | 14.51 |
| 2019-01-21 | 16.06 |
| 2019-01-18 | 14.77 |
| 2019-01-17 | 17.62 |
| 2019-01-16 | 13.34 |
| 2019-01-15 | 11.53 |
| 2019-01-14 | 11.53 |
| 2019-01-11 | 9.58 |
| 2019-01-10 | 8.15 |
| 2019-01-09 | 8.93 |
| 2019-01-08 | 11.78 |
| 2019-01-07 | 12.04 |
| 2019-01-04 | 9.32 |
| 2019-01-03 | 9.19 |
| 2019-01-02 | 10.75 |
| 2018-12-31 | 12.56 |
| 2018-12-28 | 13.21 |
| 2018-12-27 | 13.60 |
| 2018-12-24 | 15.68 |
| 2018-12-21 | 15.16 |
| 2018-12-20 | 16.58 |
| 2018-12-19 | 18.66 |
| 2018-12-18 | 18.66 |
| 2018-12-17 | 20.47 |
| 2018-12-14 | 20.99 |
| 2018-12-13 | 20.86 |
| 2018-12-12 | 20.21 |
| 2018-12-11 | 24.88 |
| 2018-12-10 | 24.88 |
| 2018-12-07 | 25.79 |
| 2018-12-06 | 27.61 |
| 2018-12-05 | 28.77 |
| 2018-12-04 | 26.44 |
| 2018-12-03 | 26.31 |
| 2018-11-30 | 26.31 |
| 2018-11-29 | 24.88 |
| 2018-11-28 | 24.62 |
| 2018-11-27 | 24.10 |
| 2018-11-26 | 23.33 |
| 2018-11-23 | 22.42 |
| 2018-11-22 | 23.85 |
| 2018-11-21 | 24.36 |
| 2018-11-20 | 24.49 |
| 2018-11-19 | 22.42 |
| 2018-11-16 | 26.70 |
| 2018-11-15 | 27.61 |
| 2018-11-14 | 27.09 |
| 2018-11-13 | 32.01 |
| 2018-11-12 | 31.24 |
| 2018-11-09 | 31.24 |
| 2018-11-08 | 30.46 |
| 2018-11-07 | 33.83 |
| 2018-11-06 | 34.35 |
| 2018-11-05 | 34.87 |
| 2018-11-02 | 36.29 |
| 2018-11-01 | 37.82 |
| 2018-10-31 | 38.07 |
| 2018-10-30 | 35.03 |
| 2018-10-29 | 33.25 |
| 2018-10-26 | 30.96 |
| 2018-10-25 | 32.74 |
| 2018-10-24 | 34.52 |
| 2018-10-23 | 31.98 |
| 2018-10-22 | 29.95 |
| 2018-10-19 | 32.99 |
| 2018-10-18 | 31.98 |
| 2018-10-16 | 29.19 |
| 2018-10-15 | 29.19 |
| 2018-10-12 | 30.46 |
| 2018-10-11 | 32.74 |
| 2018-10-10 | 31.98 |
| 2018-10-09 | 33.25 |
| 2018-10-08 | 29.70 |
| 2018-10-05 | 30.96 |
| 2018-10-04 | 32.99 |
| 2018-10-03 | 34.52 |
| 2018-10-02 | 32.74 |
| 2018-09-28 | 32.23 |
| 2018-09-27 | 31.98 |
| 2018-09-26 | 28.43 |
| 2018-09-24 | 26.78 |
| 2018-09-21 | 28.17 |
| 2018-09-20 | 26.65 |
| 2018-09-19 | 21.07 |
| 2018-09-18 | 19.42 |
| 2018-09-17 | 15.99 |
| 2018-09-14 | 9.90 |
| 2018-09-13 | 8.50 |
| 2018-09-12 | 8.38 |
| 2018-09-11 | 3.43 |
| 2018-09-10 | 2.79 |
| 2018-09-07 | 4.82 |
| 2018-09-06 | 1.40 |
| 2018-09-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy