Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00151 | 2008-03-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0151 % |
|---|---|
| 2025-10-06 | 12.39 |
| 2025-10-03 | 13.90 |
| 2025-10-02 | 14.76 |
| 2025-09-30 | 13.90 |
| 2025-09-29 | 14.12 |
| 2025-09-26 | 15.19 |
| 2025-09-25 | 14.12 |
| 2025-09-24 | 17.35 |
| 2025-09-23 | 18.64 |
| 2025-09-22 | 23.16 |
| 2025-09-19 | 26.39 |
| 2025-09-18 | 25.96 |
| 2025-09-17 | 26.82 |
| 2025-09-16 | 27.90 |
| 2025-09-15 | 24.88 |
| 2025-09-12 | 24.67 |
| 2025-09-11 | 26.18 |
| 2025-09-10 | 24.02 |
| 2025-09-09 | 22.95 |
| 2025-09-08 | 20.79 |
| 2025-09-05 | 19.72 |
| 2025-09-04 | 22.30 |
| 2025-09-03 | 21.01 |
| 2025-09-02 | 17.35 |
| 2025-09-01 | 17.56 |
| 2025-08-29 | 16.27 |
| 2025-08-28 | 17.56 |
| 2025-08-27 | 17.15 |
| 2025-08-26 | 19.24 |
| 2025-08-25 | 20.71 |
| 2025-08-22 | 19.66 |
| 2025-08-21 | 21.33 |
| 2025-08-20 | 19.87 |
| 2025-08-19 | 20.50 |
| 2025-08-18 | 19.66 |
| 2025-08-15 | 19.87 |
| 2025-08-14 | 21.54 |
| 2025-08-13 | 20.71 |
| 2025-08-12 | 20.91 |
| 2025-08-11 | 19.66 |
| 2025-08-08 | 19.45 |
| 2025-08-07 | 20.29 |
| 2025-08-06 | 18.61 |
| 2025-08-05 | 19.66 |
| 2025-08-04 | 16.94 |
| 2025-08-01 | 17.57 |
| 2025-07-31 | 18.61 |
| 2025-07-30 | 21.54 |
| 2025-07-29 | 19.66 |
| 2025-07-28 | 21.75 |
| 2025-07-25 | 19.24 |
| 2025-07-24 | 18.61 |
| 2025-07-23 | 19.87 |
| 2025-07-22 | 19.24 |
| 2025-07-21 | 17.78 |
| 2025-07-18 | 15.89 |
| 2025-07-17 | 16.52 |
| 2025-07-16 | 17.15 |
| 2025-07-15 | 14.43 |
| 2025-07-14 | 14.85 |
| 2025-07-11 | 13.38 |
| 2025-07-10 | 12.76 |
| 2025-07-09 | 13.38 |
| 2025-07-08 | 14.22 |
| 2025-07-07 | 15.06 |
| 2025-07-04 | 14.85 |
| 2025-07-03 | 15.06 |
| 2025-07-02 | 14.01 |
| 2025-06-30 | 14.64 |
| 2025-06-27 | 12.76 |
| 2025-06-26 | 11.71 |
| 2025-06-25 | 11.08 |
| 2025-06-24 | 9.83 |
| 2025-06-23 | 9.62 |
| 2025-06-20 | 12.13 |
| 2025-06-19 | 10.25 |
| 2025-06-18 | 12.55 |
| 2025-06-17 | 11.92 |
| 2025-06-16 | 10.25 |
| 2025-06-13 | 9.20 |
| 2025-06-12 | 7.94 |
| 2025-06-11 | 8.36 |
| 2025-06-10 | 9.41 |
| 2025-06-09 | 10.66 |
| 2025-06-06 | 8.99 |
| 2025-06-05 | 10.25 |
| 2025-06-04 | 9.20 |
| 2025-06-03 | 9.41 |
| 2025-06-02 | 8.78 |
| 2025-05-30 | 5.64 |
| 2025-05-29 | 8.78 |
| 2025-05-28 | 9.62 |
| 2025-05-27 | 8.78 |
| 2025-05-26 | 6.90 |
| 2025-05-23 | 6.69 |
| 2025-05-22 | 8.99 |
| 2025-05-21 | 7.11 |
| 2025-05-20 | 7.94 |
| 2025-05-19 | 7.74 |
| 2025-05-16 | 11.08 |
| 2025-05-15 | 10.45 |
| 2025-05-14 | 8.57 |
| 2025-05-13 | 9.20 |
| 2025-05-12 | 7.94 |
| 2025-05-09 | 8.78 |
| 2025-05-08 | 7.53 |
| 2025-05-07 | 6.69 |
| 2025-05-06 | 7.74 |
| 2025-05-02 | 5.64 |
| 2025-04-30 | 6.48 |
| 2025-04-29 | 4.60 |
| 2025-04-28 | 4.60 |
| 2025-04-25 | 3.55 |
| 2025-04-24 | 2.92 |
| 2025-04-23 | 5.64 |
| 2025-04-22 | 3.55 |
| 2025-04-17 | 2.51 |
| 2025-04-16 | 3.13 |
| 2025-04-15 | 5.64 |
| 2025-04-14 | 4.18 |
| 2025-04-11 | 2.71 |
| 2025-04-10 | 2.30 |
| 2025-04-09 | 0.62 |
| 2025-04-08 | 1.46 |
| 2025-04-07 | -2.31 |
| 2025-04-03 | 3.55 |
| 2025-04-02 | 3.97 |
| 2025-04-01 | 1.88 |
| 2025-03-31 | 2.51 |
| 2025-03-28 | 2.09 |
| 2025-03-27 | 2.09 |
| 2025-03-26 | 1.46 |
| 2025-03-25 | 1.46 |
| 2025-03-24 | 3.97 |
| 2025-03-21 | 5.02 |
| 2025-03-20 | 6.06 |
| 2025-03-19 | 7.32 |
| 2025-03-18 | 8.99 |
| 2025-03-17 | 8.15 |
| 2025-03-14 | 6.27 |
| 2025-03-13 | 6.48 |
| 2025-03-12 | 6.69 |
| 2025-03-11 | 6.48 |
| 2025-03-10 | 3.13 |
| 2025-03-07 | 1.88 |
| 2025-03-06 | 0.62 |
| 2025-03-05 | -1.26 |
| 2025-03-04 | -0.84 |
| 2025-03-03 | -3.35 |
| 2025-02-28 | -1.89 |
| 2025-02-27 | 1.88 |
| 2025-02-26 | -0.21 |
| 2025-02-25 | -3.56 |
| 2025-02-24 | -1.26 |
| 2025-02-21 | -2.93 |
| 2025-02-20 | -2.52 |
| 2025-02-19 | -3.56 |
| 2025-02-18 | -2.93 |
| 2025-02-17 | -3.14 |
| 2025-02-14 | -3.56 |
| 2025-02-13 | -4.82 |
| 2025-02-12 | -5.03 |
| 2025-02-11 | -4.82 |
| 2025-02-10 | -4.82 |
| 2025-02-07 | -3.77 |
| 2025-02-06 | -2.10 |
| 2025-02-05 | -2.52 |
| 2025-02-04 | -2.93 |
| 2025-02-03 | -2.72 |
| 2025-01-28 | -0.84 |
| 2025-01-27 | -1.68 |
| 2025-01-24 | -4.40 |
| 2025-01-23 | -3.98 |
| 2025-01-22 | -3.77 |
| 2025-01-21 | -1.47 |
| 2025-01-20 | -3.35 |
| 2025-01-17 | -4.61 |
| 2025-01-16 | -4.61 |
| 2025-01-15 | -6.07 |
| 2025-01-14 | -5.44 |
| 2025-01-13 | -6.49 |
| 2025-01-10 | -7.12 |
| 2025-01-09 | -5.65 |
| 2025-01-08 | -6.49 |
| 2025-01-07 | -6.49 |
| 2025-01-06 | -7.33 |
| 2025-01-03 | -5.23 |
| 2025-01-02 | -5.03 |
| 2024-12-31 | -4.61 |
| 2024-12-30 | -4.82 |
| 2024-12-27 | -4.61 |
| 2024-12-24 | -5.65 |
| 2024-12-23 | -6.07 |
| 2024-12-20 | -5.65 |
| 2024-12-19 | -8.37 |
| 2024-12-18 | -7.12 |
| 2024-12-17 | -7.75 |
| 2024-12-16 | -7.12 |
| 2024-12-13 | -6.28 |
| 2024-12-12 | -3.56 |
| 2024-12-11 | -4.82 |
| 2024-12-10 | -5.86 |
| 2024-12-09 | -5.65 |
| 2024-12-06 | -7.75 |
| 2024-12-05 | -7.95 |
| 2024-12-04 | -5.86 |
| 2024-12-03 | -7.12 |
| 2024-12-02 | -7.75 |
| 2024-11-29 | -8.37 |
| 2024-11-28 | -7.95 |
| 2024-11-27 | -6.70 |
| 2024-11-26 | -6.28 |
| 2024-11-25 | -4.40 |
| 2024-11-22 | -4.82 |
| 2024-11-21 | 1.46 |
| 2024-11-20 | 0.83 |
| 2024-11-19 | -0.42 |
| 2024-11-18 | -1.89 |
| 2024-11-15 | -4.40 |
| 2024-11-14 | -3.77 |
| 2024-11-13 | 3.34 |
| 2024-11-12 | 2.30 |
| 2024-11-11 | 4.60 |
| 2024-11-08 | 5.64 |
| 2024-11-07 | 6.27 |
| 2024-11-06 | 6.27 |
| 2024-11-05 | 5.64 |
| 2024-11-04 | 3.76 |
| 2024-11-01 | 2.92 |
| 2024-10-31 | 1.25 |
| 2024-10-30 | 5.02 |
| 2024-10-29 | 5.43 |
| 2024-10-28 | 6.69 |
| 2024-10-25 | 5.22 |
| 2024-10-24 | 4.60 |
| 2024-10-23 | 6.48 |
| 2024-10-22 | 5.22 |
| 2024-10-21 | 6.48 |
| 2024-10-18 | 5.85 |
| 2024-10-17 | 4.81 |
| 2024-10-16 | 3.13 |
| 2024-10-15 | 4.18 |
| 2024-10-14 | 11.29 |
| 2024-10-10 | 16.10 |
| 2024-10-09 | 8.78 |
| 2024-10-08 | 9.41 |
| 2024-10-07 | 14.01 |
| 2024-10-04 | 10.66 |
| 2024-10-03 | 18.61 |
| 2024-10-02 | 15.06 |
| 2024-09-30 | 11.71 |
| 2024-09-27 | 9.20 |
| 2024-09-26 | 7.11 |
| 2024-09-25 | 0.62 |
| 2024-09-24 | 2.30 |
| 2024-09-23 | 0.62 |
| 2024-09-20 | -0.21 |
| 2024-09-19 | -1.05 |
| 2024-09-17 | -2.52 |
| 2024-09-16 | -1.68 |
| 2024-09-13 | -3.14 |
| 2024-09-12 | -3.35 |
| 2024-09-11 | -2.72 |
| 2024-09-10 | -1.68 |
| 2024-09-09 | -2.31 |
| 2024-09-05 | -5.03 |
| 2024-09-04 | -5.23 |
| 2024-09-03 | -6.07 |
| 2024-09-02 | -6.28 |
| 2024-08-30 | -5.65 |
| 2024-08-29 | -7.95 |
| 2024-08-28 | -6.43 |
| 2024-08-27 | -5.25 |
| 2024-08-26 | -5.64 |
| 2024-08-23 | -5.25 |
| 2024-08-22 | -6.04 |
| 2024-08-21 | -5.05 |
| 2024-08-20 | -4.65 |
| 2024-08-19 | -3.86 |
| 2024-08-16 | -2.28 |
| 2024-08-15 | -2.48 |
| 2024-08-14 | -3.27 |
| 2024-08-13 | -3.27 |
| 2024-08-12 | -4.26 |
| 2024-08-09 | -3.66 |
| 2024-08-08 | -5.05 |
| 2024-08-07 | -6.83 |
| 2024-08-06 | -10.79 |
| 2024-08-05 | -10.79 |
| 2024-08-02 | -8.81 |
| 2024-08-01 | -6.24 |
| 2024-07-31 | -7.22 |
| 2024-07-30 | -10.98 |
| 2024-07-29 | -11.18 |
| 2024-07-26 | -8.61 |
| 2024-07-25 | -9.20 |
| 2024-07-24 | -9.01 |
| 2024-07-23 | -7.42 |
| 2024-07-22 | -6.83 |
| 2024-07-19 | -7.42 |
| 2024-07-18 | -7.82 |
| 2024-07-17 | -8.41 |
| 2024-07-16 | -6.04 |
| 2024-07-15 | -6.04 |
| 2024-07-12 | -5.64 |
| 2024-07-11 | -5.44 |
| 2024-07-10 | -6.83 |
| 2024-07-09 | -7.03 |
| 2024-07-08 | -6.43 |
| 2024-07-05 | -7.42 |
| 2024-07-04 | -7.03 |
| 2024-07-03 | -8.81 |
| 2024-07-02 | -8.02 |
| 2024-06-28 | -6.63 |
| 2024-06-27 | -5.05 |
| 2024-06-26 | -3.07 |
| 2024-06-25 | -12.76 |
| 2024-06-24 | -17.31 |
| 2024-06-21 | -18.10 |
| 2024-06-20 | -15.73 |
| 2024-06-19 | -13.16 |
| 2024-06-18 | -12.96 |
| 2024-06-17 | -12.96 |
| 2024-06-14 | -15.93 |
| 2024-06-13 | -14.15 |
| 2024-06-12 | -13.36 |
| 2024-06-11 | -11.58 |
| 2024-06-07 | -6.63 |
| 2024-06-06 | -7.22 |
| 2024-06-05 | -5.64 |
| 2024-06-04 | -7.42 |
| 2024-06-03 | -5.44 |
| 2024-05-31 | -6.83 |
| 2024-05-30 | -7.62 |
| 2024-05-29 | -8.21 |
| 2024-05-28 | -5.84 |
| 2024-05-27 | -7.22 |
| 2024-05-24 | -9.80 |
| 2024-05-23 | -8.41 |
| 2024-05-22 | -10.79 |
| 2024-05-21 | -8.81 |
| 2024-05-20 | -6.04 |
| 2024-05-17 | -7.03 |
| 2024-05-16 | -7.42 |
| 2024-05-14 | -6.04 |
| 2024-05-13 | -6.83 |
| 2024-05-10 | -9.20 |
| 2024-05-09 | -11.77 |
| 2024-05-08 | -10.59 |
| 2024-05-07 | -9.40 |
| 2024-05-06 | -9.60 |
| 2024-05-03 | -10.59 |
| 2024-05-02 | -11.58 |
| 2024-04-30 | -11.58 |
| 2024-04-29 | -10.79 |
| 2024-04-26 | -10.59 |
| 2024-04-25 | -10.79 |
| 2024-04-24 | -11.38 |
| 2024-04-23 | -11.38 |
| 2024-04-22 | -12.37 |
| 2024-04-19 | -12.57 |
| 2024-04-18 | -13.75 |
| 2024-04-17 | -12.76 |
| 2024-04-16 | -13.16 |
| 2024-04-15 | -12.76 |
| 2024-04-12 | -11.38 |
| 2024-04-11 | -9.60 |
| 2024-04-10 | -8.81 |
| 2024-04-09 | -8.41 |
| 2024-04-08 | -8.81 |
| 2024-04-05 | -7.03 |
| 2024-04-03 | -9.01 |
| 2024-04-02 | -9.01 |
| 2024-03-28 | -8.61 |
| 2024-03-27 | -7.03 |
| 2024-03-26 | -8.41 |
| 2024-03-25 | -8.02 |
| 2024-03-22 | -8.41 |
| 2024-03-21 | -8.81 |
| 2024-03-20 | -9.20 |
| 2024-03-19 | -9.40 |
| 2024-03-18 | -9.01 |
| 2024-03-15 | -9.20 |
| 2024-03-14 | -9.99 |
| 2024-03-13 | -10.98 |
| 2024-03-12 | -10.39 |
| 2024-03-11 | -12.17 |
| 2024-03-08 | -12.57 |
| 2024-03-07 | -15.93 |
| 2024-03-06 | -16.52 |
| 2024-03-05 | -17.51 |
| 2024-03-04 | -16.52 |
| 2024-03-01 | -15.73 |
| 2024-02-29 | -14.54 |
| 2024-02-28 | -15.53 |
| 2024-02-27 | -13.95 |
| 2024-02-26 | -13.36 |
| 2024-02-23 | -13.95 |
| 2024-02-22 | -12.37 |
| 2024-02-21 | -12.17 |
| 2024-02-20 | -11.97 |
| 2024-02-19 | -13.16 |
| 2024-02-16 | -11.58 |
| 2024-02-15 | -13.16 |
| 2024-02-14 | -13.36 |
| 2024-02-09 | -14.35 |
| 2024-02-08 | -14.35 |
| 2024-02-07 | -13.55 |
| 2024-02-06 | -14.94 |
| 2024-02-05 | -14.94 |
| 2024-02-02 | -14.15 |
| 2024-02-01 | -14.94 |
| 2024-01-31 | -14.74 |
| 2024-01-30 | -13.95 |
| 2024-01-29 | -13.75 |
| 2024-01-26 | -14.35 |
| 2024-01-25 | -12.76 |
| 2024-01-24 | -13.55 |
| 2024-01-23 | -13.95 |
| 2024-01-22 | -14.94 |
| 2024-01-19 | -14.74 |
| 2024-01-18 | -12.96 |
| 2024-01-17 | -13.36 |
| 2024-01-16 | -10.39 |
| 2024-01-15 | -8.21 |
| 2024-01-12 | -8.61 |
| 2024-01-11 | -8.81 |
| 2024-01-10 | -7.03 |
| 2024-01-09 | -7.42 |
| 2024-01-08 | -7.82 |
| 2024-01-05 | -6.43 |
| 2024-01-04 | -6.83 |
| 2024-01-03 | -6.83 |
| 2024-01-02 | -6.63 |
| 2023-12-29 | -6.63 |
| 2023-12-28 | -6.83 |
| 2023-12-27 | -8.21 |
| 2023-12-22 | -9.40 |
| 2023-12-21 | -7.62 |
| 2023-12-20 | -8.02 |
| 2023-12-19 | -8.02 |
| 2023-12-18 | -8.41 |
| 2023-12-15 | -8.41 |
| 2023-12-14 | -9.01 |
| 2023-12-13 | -9.99 |
| 2023-12-12 | -10.98 |
| 2023-12-11 | -10.19 |
| 2023-12-08 | -10.39 |
| 2023-12-07 | -10.79 |
| 2023-12-06 | -9.60 |
| 2023-12-05 | -11.77 |
| 2023-12-04 | -7.42 |
| 2023-12-01 | -7.82 |
| 2023-11-30 | -9.60 |
| 2023-11-29 | -5.44 |
| 2023-11-28 | -8.41 |
| 2023-11-27 | -7.82 |
| 2023-11-24 | -7.62 |
| 2023-11-23 | -7.03 |
| 2023-11-22 | -10.59 |
| 2023-11-21 | -10.19 |
| 2023-11-20 | -11.77 |
| 2023-11-17 | -11.38 |
| 2023-11-16 | -7.42 |
| 2023-11-15 | -7.42 |
| 2023-11-14 | -9.20 |
| 2023-11-13 | -8.02 |
| 2023-11-10 | -9.20 |
| 2023-11-09 | -8.21 |
| 2023-11-08 | -7.62 |
| 2023-11-07 | -6.24 |
| 2023-11-06 | -4.65 |
| 2023-11-03 | -3.27 |
| 2023-11-02 | -4.46 |
| 2023-11-01 | -5.25 |
| 2023-10-31 | -3.86 |
| 2023-10-30 | -4.46 |
| 2023-10-27 | -3.66 |
| 2023-10-26 | -5.25 |
| 2023-10-25 | -4.26 |
| 2023-10-24 | -6.24 |
| 2023-10-20 | -5.25 |
| 2023-10-19 | -3.86 |
| 2023-10-18 | -3.86 |
| 2023-10-17 | -3.47 |
| 2023-10-16 | -4.46 |
| 2023-10-13 | -0.30 |
| 2023-10-12 | 0.69 |
| 2023-10-11 | 0.89 |
| 2023-10-10 | 1.08 |
| 2023-10-09 | 0.49 |
| 2023-10-06 | 0.09 |
| 2023-10-05 | -0.10 |
| 2023-10-04 | 0.89 |
| 2023-10-03 | 0.69 |
| 2023-09-29 | 1.08 |
| 2023-09-28 | 0.29 |
| 2023-09-27 | 0.29 |
| 2023-09-26 | 1.68 |
| 2023-09-25 | 1.08 |
| 2023-09-22 | 2.07 |
| 2023-09-21 | 1.08 |
| 2023-09-20 | 1.68 |
| 2023-09-19 | 1.87 |
| 2023-09-18 | 1.87 |
| 2023-09-15 | 0.69 |
| 2023-09-14 | -1.09 |
| 2023-09-13 | -0.70 |
| 2023-09-12 | 0.89 |
| 2023-09-11 | 2.67 |
| 2023-09-07 | 1.87 |
| 2023-09-06 | 4.25 |
| 2023-09-05 | 2.27 |
| 2023-09-04 | 2.67 |
| 2023-08-31 | 2.67 |
| 2023-08-30 | 4.25 |
| 2023-08-29 | 3.26 |
| 2023-08-28 | 2.47 |
| 2023-08-25 | 2.67 |
| 2023-08-24 | 3.66 |
| 2023-08-23 | 3.76 |
| 2023-08-22 | 4.91 |
| 2023-08-21 | 3.96 |
| 2023-08-18 | 4.15 |
| 2023-08-17 | 5.11 |
| 2023-08-16 | 5.49 |
| 2023-08-15 | 5.49 |
| 2023-08-14 | 5.11 |
| 2023-08-11 | 4.91 |
| 2023-08-10 | 7.22 |
| 2023-08-09 | 7.22 |
| 2023-08-08 | 5.87 |
| 2023-08-07 | 7.22 |
| 2023-08-04 | 5.87 |
| 2023-08-03 | 6.07 |
| 2023-08-02 | 4.34 |
| 2023-08-01 | 5.11 |
| 2023-07-31 | 4.15 |
| 2023-07-28 | 3.57 |
| 2023-07-27 | 4.53 |
| 2023-07-26 | 3.76 |
| 2023-07-25 | 2.23 |
| 2023-07-24 | 0.70 |
| 2023-07-21 | 0.70 |
| 2023-07-20 | 2.04 |
| 2023-07-19 | 1.08 |
| 2023-07-18 | 1.27 |
| 2023-07-14 | 2.61 |
| 2023-07-13 | 2.04 |
| 2023-07-12 | 0.89 |
| 2023-07-11 | -0.26 |
| 2023-07-10 | -0.65 |
| 2023-07-07 | -0.46 |
| 2023-07-06 | 0.31 |
| 2023-07-05 | 1.65 |
| 2023-07-04 | 1.46 |
| 2023-07-03 | 1.46 |
| 2023-06-30 | -0.26 |
| 2023-06-29 | -1.80 |
| 2023-06-28 | -0.26 |
| 2023-06-27 | -2.37 |
| 2023-06-26 | -1.22 |
| 2023-06-23 | -1.61 |
| 2023-06-21 | 1.27 |
| 2023-06-20 | 2.23 |
| 2023-06-19 | -0.07 |
| 2023-06-16 | -3.33 |
| 2023-06-15 | -1.61 |
| 2023-06-14 | -2.37 |
| 2023-06-13 | -1.41 |
| 2023-06-12 | -1.41 |
| 2023-06-09 | -3.14 |
| 2023-06-08 | -4.87 |
| 2023-06-07 | -5.06 |
| 2023-06-06 | -4.48 |
| 2023-06-05 | -3.91 |
| 2023-06-02 | -3.72 |
| 2023-06-01 | -6.02 |
| 2023-05-31 | 0.50 |
| 2023-05-30 | 2.04 |
| 2023-05-29 | 0.50 |
| 2023-05-25 | 1.08 |
| 2023-05-24 | 0.12 |
| 2023-05-23 | 0.50 |
| 2023-05-22 | -0.46 |
| 2023-05-19 | -1.80 |
| 2023-05-18 | -1.99 |
| 2023-05-17 | -3.33 |
| 2023-05-16 | -1.22 |
| 2023-05-15 | -1.80 |
| 2023-05-12 | -4.10 |
| 2023-05-11 | -4.10 |
| 2023-05-10 | -3.72 |
| 2023-05-09 | -4.10 |
| 2023-05-08 | -4.10 |
| 2023-05-05 | -4.48 |
| 2023-05-04 | -5.25 |
| 2023-05-03 | -4.87 |
| 2023-05-02 | -4.48 |
| 2023-04-28 | -4.10 |
| 2023-04-27 | -3.91 |
| 2023-04-26 | -2.76 |
| 2023-04-25 | -3.52 |
| 2023-04-24 | -3.14 |
| 2023-04-21 | -1.61 |
| 2023-04-20 | 0.89 |
| 2023-04-19 | -0.07 |
| 2023-04-18 | -0.65 |
| 2023-04-17 | -0.26 |
| 2023-04-14 | -3.52 |
| 2023-04-13 | -4.29 |
| 2023-04-12 | -3.52 |
| 2023-04-11 | -2.57 |
| 2023-04-06 | -1.80 |
| 2023-04-04 | -2.95 |
| 2023-04-03 | -2.76 |
| 2023-03-31 | -3.14 |
| 2023-03-30 | -2.76 |
| 2023-03-29 | -1.99 |
| 2023-03-28 | -2.37 |
| 2023-03-27 | -2.95 |
| 2023-03-24 | -1.80 |
| 2023-03-23 | -2.37 |
| 2023-03-22 | -2.76 |
| 2023-03-21 | -2.76 |
| 2023-03-20 | -3.33 |
| 2023-03-17 | -1.80 |
| 2023-03-16 | -4.10 |
| 2023-03-15 | -3.52 |
| 2023-03-14 | -4.10 |
| 2023-03-13 | -3.91 |
| 2023-03-10 | -6.40 |
| 2023-03-09 | -6.02 |
| 2023-03-08 | -3.52 |
| 2023-03-07 | -3.72 |
| 2023-03-06 | -2.57 |
| 2023-03-03 | -2.76 |
| 2023-03-02 | -1.80 |
| 2023-03-01 | -2.18 |
| 2023-02-28 | -5.25 |
| 2023-02-27 | -4.29 |
| 2023-02-24 | -2.57 |
| 2023-02-23 | -1.61 |
| 2023-02-22 | -1.99 |
| 2023-02-21 | -2.95 |
| 2023-02-20 | -1.99 |
| 2023-02-17 | -3.52 |
| 2023-02-16 | -2.95 |
| 2023-02-15 | -1.80 |
| 2023-02-14 | -7.55 |
| 2023-02-13 | -7.94 |
| 2023-02-10 | -7.74 |
| 2023-02-09 | -5.63 |
| 2023-02-08 | -5.44 |
| 2023-02-07 | -4.68 |
| 2023-02-06 | -3.72 |
| 2023-02-03 | -2.76 |
| 2023-02-02 | -1.80 |
| 2023-02-01 | -1.61 |
| 2023-01-31 | -2.18 |
| 2023-01-30 | 1.27 |
| 2023-01-27 | 3.19 |
| 2023-01-26 | 3.38 |
| 2023-01-20 | 4.15 |
| 2023-01-19 | 5.49 |
| 2023-01-18 | 4.91 |
| 2023-01-17 | 6.83 |
| 2023-01-16 | 5.49 |
| 2023-01-13 | 4.53 |
| 2023-01-12 | 2.61 |
| 2023-01-11 | 2.80 |
| 2023-01-10 | 3.19 |
| 2023-01-09 | 4.34 |
| 2023-01-06 | 1.65 |
| 2023-01-05 | 3.57 |
| 2023-01-04 | 2.61 |
| 2023-01-03 | 1.46 |
| 2022-12-30 | 0.12 |
| 2022-12-29 | -0.26 |
| 2022-12-28 | 1.08 |
| 2022-12-23 | 1.08 |
| 2022-12-22 | 0.89 |
| 2022-12-21 | -1.22 |
| 2022-12-20 | -1.80 |
| 2022-12-19 | 0.89 |
| 2022-12-16 | 0.50 |
| 2022-12-15 | 0.12 |
| 2022-12-14 | 2.80 |
| 2022-12-13 | 0.89 |
| 2022-12-12 | 0.12 |
| 2022-12-09 | -4.47 |
| 2022-12-08 | -6.92 |
| 2022-12-07 | -8.23 |
| 2022-12-06 | -7.48 |
| 2022-12-05 | -6.16 |
| 2022-12-02 | -5.03 |
| 2022-12-01 | -2.02 |
| 2022-11-30 | -0.13 |
| 2022-11-29 | -2.58 |
| 2022-11-28 | -3.15 |
| 2022-11-25 | -5.79 |
| 2022-11-24 | -3.90 |
| 2022-11-23 | -3.90 |
| 2022-11-22 | -4.47 |
| 2022-11-21 | -2.96 |
| 2022-11-18 | -3.90 |
| 2022-11-17 | 1.38 |
| 2022-11-16 | 2.32 |
| 2022-11-15 | 7.78 |
| 2022-11-14 | 6.46 |
| 2022-11-11 | 6.46 |
| 2022-11-10 | 4.20 |
| 2022-11-09 | 3.82 |
| 2022-11-08 | 4.01 |
| 2022-11-07 | 4.58 |
| 2022-11-04 | 0.43 |
| 2022-11-03 | -1.83 |
| 2022-11-02 | 0.62 |
| 2022-11-01 | 0.62 |
| 2022-10-31 | -2.77 |
| 2022-10-28 | -0.32 |
| 2022-10-27 | 1.00 |
| 2022-10-26 | -0.89 |
| 2022-10-25 | -2.58 |
| 2022-10-24 | -3.52 |
| 2022-10-21 | -2.02 |
| 2022-10-20 | -1.45 |
| 2022-10-19 | -3.15 |
| 2022-10-18 | -3.15 |
| 2022-10-17 | -3.34 |
| 2022-10-14 | -2.96 |
| 2022-10-13 | -2.77 |
| 2022-10-12 | -3.90 |
| 2022-10-11 | -5.03 |
| 2022-10-10 | -4.28 |
| 2022-10-07 | -4.28 |
| 2022-10-06 | -3.52 |
| 2022-10-05 | 0.06 |
| 2022-10-03 | -3.34 |
| 2022-09-30 | -3.34 |
| 2022-09-29 | -4.65 |
| 2022-09-28 | -3.15 |
| 2022-09-27 | -2.02 |
| 2022-09-26 | -6.16 |
| 2022-09-23 | -4.65 |
| 2022-09-22 | -2.39 |
| 2022-09-21 | -2.21 |
| 2022-09-20 | -0.51 |
| 2022-09-19 | -0.51 |
| 2022-09-16 | -0.51 |
| 2022-09-15 | -1.64 |
| 2022-09-14 | -0.89 |
| 2022-09-13 | -0.13 |
| 2022-09-09 | -0.51 |
| 2022-09-08 | -1.45 |
| 2022-09-07 | 2.51 |
| 2022-09-06 | -0.70 |
| 2022-09-05 | 1.56 |
| 2022-09-02 | 3.26 |
| 2022-09-01 | 3.64 |
| 2022-08-31 | 4.39 |
| 2022-08-30 | 3.82 |
| 2022-08-29 | 6.09 |
| 2022-08-26 | 6.09 |
| 2022-08-25 | 5.71 |
| 2022-08-24 | 5.80 |
| 2022-08-23 | 7.03 |
| 2022-08-22 | 8.44 |
| 2022-08-19 | 9.49 |
| 2022-08-18 | 9.49 |
| 2022-08-17 | 8.79 |
| 2022-08-16 | 9.67 |
| 2022-08-15 | 9.49 |
| 2022-08-12 | 9.67 |
| 2022-08-11 | 10.55 |
| 2022-08-10 | 10.90 |
| 2022-08-09 | 11.78 |
| 2022-08-08 | 11.61 |
| 2022-08-05 | 12.13 |
| 2022-08-04 | 10.02 |
| 2022-08-03 | 8.97 |
| 2022-08-02 | 9.67 |
| 2022-08-01 | 11.25 |
| 2022-07-29 | 12.31 |
| 2022-07-28 | 14.95 |
| 2022-07-27 | 14.42 |
| 2022-07-26 | 14.60 |
| 2022-07-25 | 15.66 |
| 2022-07-22 | 17.77 |
| 2022-07-21 | 17.24 |
| 2022-07-20 | 17.94 |
| 2022-07-19 | 16.54 |
| 2022-07-18 | 17.59 |
| 2022-07-15 | 17.42 |
| 2022-07-14 | 18.12 |
| 2022-07-13 | 20.58 |
| 2022-07-12 | 19.70 |
| 2022-07-11 | 19.00 |
| 2022-07-08 | 20.06 |
| 2022-07-07 | 18.65 |
| 2022-07-06 | 19.00 |
| 2022-07-05 | 18.65 |
| 2022-07-04 | 20.94 |
| 2022-06-30 | 20.06 |
| 2022-06-29 | 21.29 |
| 2022-06-28 | 36.78 |
| 2022-06-27 | 32.20 |
| 2022-06-24 | 29.39 |
| 2022-06-23 | 29.21 |
| 2022-06-22 | 27.27 |
| 2022-06-21 | 27.80 |
| 2022-06-20 | 29.39 |
| 2022-06-17 | 25.34 |
| 2022-06-16 | 23.75 |
| 2022-06-15 | 25.87 |
| 2022-06-14 | 27.45 |
| 2022-06-13 | 28.51 |
| 2022-06-10 | 27.63 |
| 2022-06-09 | 28.51 |
| 2022-06-08 | 27.80 |
| 2022-06-07 | 28.86 |
| 2022-06-06 | 28.51 |
| 2022-06-02 | 34.32 |
| 2022-06-01 | 34.32 |
| 2022-05-31 | 37.48 |
| 2022-05-30 | 38.72 |
| 2022-05-27 | 38.54 |
| 2022-05-26 | 36.08 |
| 2022-05-25 | 36.60 |
| 2022-05-24 | 33.26 |
| 2022-05-23 | 33.96 |
| 2022-05-20 | 31.50 |
| 2022-05-19 | 26.75 |
| 2022-05-18 | 26.04 |
| 2022-05-17 | 27.45 |
| 2022-05-16 | 29.56 |
| 2022-05-13 | 27.45 |
| 2022-05-12 | 22.87 |
| 2022-05-11 | 24.11 |
| 2022-05-10 | 25.16 |
| 2022-05-06 | 22.34 |
| 2022-05-05 | 27.45 |
| 2022-05-04 | 27.80 |
| 2022-05-03 | 27.10 |
| 2022-04-29 | 24.81 |
| 2022-04-28 | 25.34 |
| 2022-04-27 | 20.94 |
| 2022-04-26 | 20.41 |
| 2022-04-25 | 17.94 |
| 2022-04-22 | 20.41 |
| 2022-04-21 | 17.59 |
| 2022-04-20 | 19.18 |
| 2022-04-19 | 17.77 |
| 2022-04-14 | 18.47 |
| 2022-04-13 | 18.12 |
| 2022-04-12 | 21.11 |
| 2022-04-11 | 22.17 |
| 2022-04-08 | 21.64 |
| 2022-04-07 | 24.63 |
| 2022-04-06 | 29.74 |
| 2022-04-04 | 28.68 |
| 2022-04-01 | 28.51 |
| 2022-03-31 | 27.45 |
| 2022-03-30 | 28.51 |
| 2022-03-29 | 27.80 |
| 2022-03-28 | 26.92 |
| 2022-03-25 | 29.03 |
| 2022-03-24 | 27.27 |
| 2022-03-23 | 25.69 |
| 2022-03-22 | 29.03 |
| 2022-03-21 | 32.55 |
| 2022-03-18 | 36.78 |
| 2022-03-17 | 35.72 |
| 2022-03-16 | 42.76 |
| 2022-03-15 | 35.37 |
| 2022-03-14 | 36.96 |
| 2022-03-11 | 34.32 |
| 2022-03-10 | 32.73 |
| 2022-03-09 | 30.09 |
| 2022-03-08 | 36.08 |
| 2022-03-07 | 39.95 |
| 2022-03-04 | 43.82 |
| 2022-03-03 | 41.71 |
| 2022-03-02 | 40.48 |
| 2022-03-01 | 45.41 |
| 2022-02-28 | 46.29 |
| 2022-02-25 | 41.71 |
| 2022-02-24 | 42.94 |
| 2022-02-23 | 43.12 |
| 2022-02-22 | 38.54 |
| 2022-02-21 | 38.54 |
| 2022-02-18 | 40.12 |
| 2022-02-17 | 39.24 |
| 2022-02-16 | 36.60 |
| 2022-02-15 | 35.02 |
| 2022-02-14 | 35.72 |
| 2022-02-11 | 35.72 |
| 2022-02-10 | 33.79 |
| 2022-02-09 | 36.43 |
| 2022-02-08 | 36.78 |
| 2022-02-07 | 35.55 |
| 2022-02-04 | 36.25 |
| 2022-01-31 | 34.32 |
| 2022-01-28 | 34.67 |
| 2022-01-27 | 36.08 |
| 2022-01-26 | 36.43 |
| 2022-01-25 | 40.83 |
| 2022-01-24 | 39.24 |
| 2022-01-21 | 36.60 |
| 2022-01-20 | 42.06 |
| 2022-01-19 | 36.08 |
| 2022-01-18 | 34.32 |
| 2022-01-17 | 33.61 |
| 2022-01-14 | 33.61 |
| 2022-01-13 | 32.20 |
| 2022-01-12 | 45.76 |
| 2022-01-11 | 46.99 |
| 2022-01-10 | 45.05 |
| 2022-01-07 | 35.02 |
| 2022-01-06 | 30.62 |
| 2022-01-05 | 29.74 |
| 2022-01-04 | 26.57 |
| 2022-01-03 | 25.16 |
| 2021-12-31 | 26.04 |
| 2021-12-30 | 26.39 |
| 2021-12-29 | 24.99 |
| 2021-12-28 | 24.46 |
| 2021-12-24 | 24.63 |
| 2021-12-23 | 24.11 |
| 2021-12-22 | 24.63 |
| 2021-12-21 | 23.58 |
| 2021-12-20 | 23.75 |
| 2021-12-17 | 21.11 |
| 2021-12-16 | 21.11 |
| 2021-12-15 | 23.58 |
| 2021-12-14 | 23.23 |
| 2021-12-13 | 20.23 |
| 2021-12-10 | 21.03 |
| 2021-12-09 | 21.55 |
| 2021-12-08 | 16.84 |
| 2021-12-07 | 20.33 |
| 2021-12-06 | 17.54 |
| 2021-12-03 | 18.24 |
| 2021-12-02 | 16.50 |
| 2021-12-01 | 14.58 |
| 2021-11-30 | 14.93 |
| 2021-11-29 | 13.36 |
| 2021-11-26 | 11.96 |
| 2021-11-25 | 11.44 |
| 2021-11-24 | 10.39 |
| 2021-11-23 | 8.65 |
| 2021-11-22 | 7.25 |
| 2021-11-19 | 6.90 |
| 2021-11-18 | 8.82 |
| 2021-11-17 | 8.65 |
| 2021-11-16 | 11.26 |
| 2021-11-15 | 10.04 |
| 2021-11-12 | 7.60 |
| 2021-11-11 | 7.43 |
| 2021-11-10 | 8.12 |
| 2021-11-09 | 7.43 |
| 2021-11-08 | 10.39 |
| 2021-11-05 | 9.17 |
| 2021-11-04 | 8.65 |
| 2021-11-03 | 8.82 |
| 2021-11-02 | 6.38 |
| 2021-11-01 | 5.16 |
| 2021-10-29 | 5.16 |
| 2021-10-28 | 3.76 |
| 2021-10-27 | 3.59 |
| 2021-10-26 | 2.89 |
| 2021-10-25 | 2.02 |
| 2021-10-22 | 1.85 |
| 2021-10-21 | 1.15 |
| 2021-10-20 | 0.28 |
| 2021-10-19 | 1.15 |
| 2021-10-18 | -0.60 |
| 2021-10-15 | -0.60 |
| 2021-10-12 | 0.63 |
| 2021-10-11 | 1.15 |
| 2021-10-08 | 1.50 |
| 2021-10-07 | 0.63 |
| 2021-10-06 | 0.97 |
| 2021-10-05 | 1.85 |
| 2021-10-04 | 0.28 |
| 2021-09-30 | 2.72 |
| 2021-09-29 | 0.97 |
| 2021-09-28 | -1.47 |
| 2021-09-27 | -0.94 |
| 2021-09-24 | -2.34 |
| 2021-09-23 | -2.34 |
| 2021-09-21 | -2.34 |
| 2021-09-20 | -3.04 |
| 2021-09-17 | -3.56 |
| 2021-09-16 | -5.48 |
| 2021-09-15 | -5.30 |
| 2021-09-14 | -5.48 |
| 2021-09-13 | -6.52 |
| 2021-09-10 | -6.00 |
| 2021-09-09 | -5.83 |
| 2021-09-08 | -6.35 |
| 2021-09-07 | -6.87 |
| 2021-09-06 | -6.87 |
| 2021-09-03 | -6.70 |
| 2021-09-02 | -6.87 |
| 2021-09-01 | -7.05 |
| 2021-08-31 | -7.75 |
| 2021-08-30 | -7.92 |
| 2021-08-27 | -8.27 |
| 2021-08-26 | -8.44 |
| 2021-08-25 | -7.92 |
| 2021-08-24 | -8.79 |
| 2021-08-23 | -9.66 |
| 2021-08-20 | -9.84 |
| 2021-08-19 | -9.84 |
| 2021-08-18 | -10.60 |
| 2021-08-17 | -9.23 |
| 2021-08-16 | -8.89 |
| 2021-08-13 | -9.40 |
| 2021-08-12 | -9.75 |
| 2021-08-11 | -9.06 |
| 2021-08-10 | -8.38 |
| 2021-08-09 | -10.26 |
| 2021-08-06 | -11.28 |
| 2021-08-05 | -10.26 |
| 2021-08-04 | -10.26 |
| 2021-08-03 | -9.57 |
| 2021-08-02 | -8.89 |
| 2021-07-30 | -10.60 |
| 2021-07-29 | -9.23 |
| 2021-07-28 | -9.40 |
| 2021-07-27 | -10.26 |
| 2021-07-26 | -8.55 |
| 2021-07-23 | -7.53 |
| 2021-07-22 | -7.19 |
| 2021-07-21 | -8.04 |
| 2021-07-20 | -7.19 |
| 2021-07-19 | -7.53 |
| 2021-07-16 | -6.50 |
| 2021-07-15 | -6.50 |
| 2021-07-14 | -6.67 |
| 2021-07-13 | -7.36 |
| 2021-07-12 | -8.55 |
| 2021-07-09 | -8.04 |
| 2021-07-08 | -7.53 |
| 2021-07-07 | -7.36 |
| 2021-07-06 | -7.87 |
| 2021-07-05 | -6.33 |
| 2021-07-02 | -5.31 |
| 2021-06-30 | -6.16 |
| 2021-06-29 | -5.65 |
| 2021-06-28 | -4.97 |
| 2021-06-25 | -4.46 |
| 2021-06-24 | -7.02 |
| 2021-06-23 | -2.92 |
| 2021-06-22 | -2.07 |
| 2021-06-21 | 1.34 |
| 2021-06-18 | 0.49 |
| 2021-06-17 | -0.02 |
| 2021-06-16 | -0.53 |
| 2021-06-15 | 0.83 |
| 2021-06-11 | 1.00 |
| 2021-06-10 | 0.32 |
| 2021-06-09 | -0.19 |
| 2021-06-08 | 0.49 |
| 2021-06-07 | 0.15 |
| 2021-06-04 | 0.32 |
| 2021-06-03 | 2.20 |
| 2021-06-02 | 1.34 |
| 2021-06-01 | -1.04 |
| 2021-05-31 | -1.56 |
| 2021-05-28 | -1.73 |
| 2021-05-27 | -1.73 |
| 2021-05-26 | -3.77 |
| 2021-05-25 | -1.90 |
| 2021-05-24 | -1.90 |
| 2021-05-21 | -1.73 |
| 2021-05-20 | -1.73 |
| 2021-05-18 | -0.70 |
| 2021-05-17 | -1.39 |
| 2021-05-14 | -1.56 |
| 2021-05-13 | -2.58 |
| 2021-05-12 | -0.87 |
| 2021-05-11 | -1.39 |
| 2021-05-10 | -1.04 |
| 2021-05-07 | -1.04 |
| 2021-05-06 | -2.24 |
| 2021-05-05 | -3.94 |
| 2021-05-04 | -3.94 |
| 2021-05-03 | -3.94 |
| 2021-04-30 | -3.94 |
| 2021-04-29 | -2.07 |
| 2021-04-28 | -3.94 |
| 2021-04-27 | -3.94 |
| 2021-04-26 | -3.26 |
| 2021-04-23 | -1.73 |
| 2021-04-22 | -2.07 |
| 2021-04-21 | -1.39 |
| 2021-04-20 | 0.66 |
| 2021-04-19 | 0.49 |
| 2021-04-16 | 0.49 |
| 2021-04-15 | -1.04 |
| 2021-04-14 | -1.39 |
| 2021-04-13 | -2.41 |
| 2021-04-12 | -0.36 |
| 2021-04-09 | 0.49 |
| 2021-04-08 | -0.36 |
| 2021-04-07 | 1.00 |
| 2021-04-01 | -0.19 |
| 2021-03-31 | -0.53 |
| 2021-03-30 | 1.69 |
| 2021-03-29 | -0.02 |
| 2021-03-26 | -2.07 |
| 2021-03-25 | -1.73 |
| 2021-03-24 | 0.83 |
| 2021-03-23 | -1.21 |
| 2021-03-22 | 2.20 |
| 2021-03-19 | 5.61 |
| 2021-03-18 | 3.39 |
| 2021-03-17 | 2.37 |
| 2021-03-16 | 3.05 |
| 2021-03-15 | 2.37 |
| 2021-03-12 | 0.66 |
| 2021-03-11 | 2.20 |
| 2021-03-10 | 1.69 |
| 2021-03-09 | 2.03 |
| 2021-03-08 | -0.87 |
| 2021-03-05 | -0.19 |
| 2021-03-04 | -0.87 |
| 2021-03-03 | -2.24 |
| 2021-03-02 | -3.77 |
| 2021-03-01 | -4.29 |
| 2021-02-26 | -4.46 |
| 2021-02-25 | -1.73 |
| 2021-02-24 | -1.21 |
| 2021-02-23 | -0.70 |
| 2021-02-22 | 0.32 |
| 2021-02-19 | 3.05 |
| 2021-02-18 | 0.49 |
| 2021-02-17 | -0.70 |
| 2021-02-16 | -0.02 |
| 2021-02-11 | -1.56 |
| 2021-02-10 | -3.60 |
| 2021-02-09 | -4.63 |
| 2021-02-08 | -4.80 |
| 2021-02-05 | -4.97 |
| 2021-02-04 | -4.46 |
| 2021-02-03 | -4.97 |
| 2021-02-02 | -5.31 |
| 2021-02-01 | -3.77 |
| 2021-01-29 | -4.80 |
| 2021-01-28 | 1.34 |
| 2021-01-27 | -4.63 |
| 2021-01-26 | -6.67 |
| 2021-01-25 | -7.70 |
| 2021-01-22 | -7.87 |
| 2021-01-21 | -7.70 |
| 2021-01-20 | -6.33 |
| 2021-01-19 | -6.67 |
| 2021-01-18 | -6.50 |
| 2021-01-15 | -6.50 |
| 2021-01-14 | -3.60 |
| 2021-01-13 | -3.26 |
| 2021-01-12 | -1.73 |
| 2021-01-11 | -1.56 |
| 2021-01-08 | -3.26 |
| 2021-01-07 | -4.63 |
| 2021-01-06 | -1.39 |
| 2021-01-05 | 1.52 |
| 2021-01-04 | -3.94 |
| 2020-12-31 | -4.29 |
| 2020-12-30 | -4.46 |
| 2020-12-29 | -6.16 |
| 2020-12-28 | -6.33 |
| 2020-12-24 | -6.16 |
| 2020-12-23 | -5.65 |
| 2020-12-22 | -4.97 |
| 2020-12-21 | -5.65 |
| 2020-12-18 | -5.14 |
| 2020-12-17 | -3.94 |
| 2020-12-16 | -4.97 |
| 2020-12-15 | -4.29 |
| 2020-12-14 | -4.80 |
| 2020-12-11 | -4.63 |
| 2020-12-10 | -7.19 |
| 2020-12-09 | -6.67 |
| 2020-12-08 | -6.84 |
| 2020-12-07 | -5.82 |
| 2020-12-04 | -5.48 |
| 2020-12-03 | -7.70 |
| 2020-12-02 | -8.90 |
| 2020-12-01 | -9.58 |
| 2020-11-30 | -10.59 |
| 2020-11-27 | -8.22 |
| 2020-11-26 | -7.04 |
| 2020-11-25 | -5.86 |
| 2020-11-24 | -4.50 |
| 2020-11-23 | -4.50 |
| 2020-11-20 | 1.07 |
| 2020-11-19 | -4.17 |
| 2020-11-18 | -8.39 |
| 2020-11-17 | -10.59 |
| 2020-11-16 | -12.45 |
| 2020-11-13 | -12.28 |
| 2020-11-12 | -10.42 |
| 2020-11-11 | -9.58 |
| 2020-11-10 | -12.11 |
| 2020-11-09 | -13.97 |
| 2020-11-06 | -11.94 |
| 2020-11-05 | -11.43 |
| 2020-11-04 | -13.29 |
| 2020-11-03 | -12.96 |
| 2020-11-02 | -13.97 |
| 2020-10-30 | -13.46 |
| 2020-10-29 | -11.10 |
| 2020-10-28 | -11.10 |
| 2020-10-27 | -8.90 |
| 2020-10-23 | -8.90 |
| 2020-10-22 | -8.90 |
| 2020-10-21 | -9.24 |
| 2020-10-20 | -8.22 |
| 2020-10-19 | -8.56 |
| 2020-10-16 | -7.72 |
| 2020-10-15 | -10.59 |
| 2020-10-14 | -10.59 |
| 2020-10-12 | -11.94 |
| 2020-10-09 | -11.27 |
| 2020-10-08 | -11.27 |
| 2020-10-07 | -10.93 |
| 2020-10-06 | -9.58 |
| 2020-10-05 | -9.91 |
| 2020-09-30 | -9.07 |
| 2020-09-29 | -10.42 |
| 2020-09-28 | -10.08 |
| 2020-09-25 | -10.42 |
| 2020-09-24 | -10.76 |
| 2020-09-23 | -11.43 |
| 2020-09-22 | -10.59 |
| 2020-09-21 | -11.43 |
| 2020-09-18 | -9.58 |
| 2020-09-17 | -9.07 |
| 2020-09-16 | -9.91 |
| 2020-09-15 | -7.88 |
| 2020-09-14 | -8.73 |
| 2020-09-11 | -8.73 |
| 2020-09-10 | -8.22 |
| 2020-09-09 | -8.05 |
| 2020-09-08 | -6.87 |
| 2020-09-07 | -6.53 |
| 2020-09-04 | -6.03 |
| 2020-09-03 | -8.39 |
| 2020-09-02 | -8.22 |
| 2020-09-01 | -8.90 |
| 2020-08-31 | -10.08 |
| 2020-08-28 | -8.39 |
| 2020-08-27 | -9.74 |
| 2020-08-26 | -8.05 |
| 2020-08-25 | -8.05 |
| 2020-08-24 | -8.22 |
| 2020-08-21 | -8.22 |
| 2020-08-20 | -8.90 |
| 2020-08-19 | -8.10 |
| 2020-08-18 | -7.78 |
| 2020-08-17 | -8.42 |
| 2020-08-14 | -5.36 |
| 2020-08-13 | -5.04 |
| 2020-08-12 | -6.97 |
| 2020-08-11 | -6.97 |
| 2020-08-10 | -7.62 |
| 2020-08-07 | -6.81 |
| 2020-08-06 | -6.17 |
| 2020-08-05 | -5.69 |
| 2020-08-04 | -7.94 |
| 2020-08-03 | -9.07 |
| 2020-07-31 | -7.78 |
| 2020-07-30 | -6.49 |
| 2020-07-29 | -3.91 |
| 2020-07-28 | -4.08 |
| 2020-07-27 | -4.88 |
| 2020-07-24 | -6.81 |
| 2020-07-23 | -4.40 |
| 2020-07-22 | -4.40 |
| 2020-07-21 | -5.04 |
| 2020-07-20 | -4.24 |
| 2020-07-17 | -4.24 |
| 2020-07-16 | -4.40 |
| 2020-07-15 | -3.27 |
| 2020-07-14 | -2.31 |
| 2020-07-13 | -1.82 |
| 2020-07-10 | -3.75 |
| 2020-07-09 | -1.82 |
| 2020-07-08 | -0.54 |
| 2020-07-07 | -0.70 |
| 2020-07-06 | -1.02 |
| 2020-07-03 | -3.27 |
| 2020-07-02 | -3.59 |
| 2020-06-30 | -5.85 |
| 2020-06-29 | -4.24 |
| 2020-06-26 | -3.27 |
| 2020-06-24 | -2.95 |
| 2020-06-23 | -0.54 |
| 2020-06-22 | -3.43 |
| 2020-06-19 | -0.21 |
| 2020-06-18 | -1.82 |
| 2020-06-17 | -1.82 |
| 2020-06-16 | -3.11 |
| 2020-06-15 | -10.84 |
| 2020-06-12 | -9.55 |
| 2020-06-11 | -7.62 |
| 2020-06-10 | -5.85 |
| 2020-06-09 | -5.20 |
| 2020-06-08 | -6.81 |
| 2020-06-05 | -4.72 |
| 2020-06-04 | -6.65 |
| 2020-06-03 | -8.74 |
| 2020-06-02 | -8.90 |
| 2020-06-01 | -8.74 |
| 2020-05-29 | -10.35 |
| 2020-05-28 | -11.32 |
| 2020-05-27 | -12.93 |
| 2020-05-26 | -11.80 |
| 2020-05-25 | -14.22 |
| 2020-05-22 | -15.50 |
| 2020-05-21 | -11.80 |
| 2020-05-20 | -11.96 |
| 2020-05-19 | -10.67 |
| 2020-05-18 | -12.61 |
| 2020-05-15 | -15.18 |
| 2020-05-14 | -13.25 |
| 2020-05-13 | -11.48 |
| 2020-05-12 | -12.93 |
| 2020-05-11 | -9.71 |
| 2020-05-08 | -10.67 |
| 2020-05-07 | -11.16 |
| 2020-05-06 | -10.35 |
| 2020-05-05 | -12.61 |
| 2020-05-04 | -14.54 |
| 2020-04-29 | -10.51 |
| 2020-04-28 | -6.81 |
| 2020-04-27 | -8.26 |
| 2020-04-24 | -9.39 |
| 2020-04-23 | -9.71 |
| 2020-04-22 | -11.80 |
| 2020-04-21 | -13.73 |
| 2020-04-20 | -11.00 |
| 2020-04-17 | -9.39 |
| 2020-04-16 | -7.29 |
| 2020-04-15 | -5.85 |
| 2020-04-14 | -5.04 |
| 2020-04-09 | -7.46 |
| 2020-04-08 | -7.62 |
| 2020-04-07 | -5.69 |
| 2020-04-06 | -11.96 |
| 2020-04-03 | -14.54 |
| 2020-04-02 | -15.18 |
| 2020-04-01 | -14.38 |
| 2020-03-31 | -9.55 |
| 2020-03-30 | -10.51 |
| 2020-03-27 | -11.96 |
| 2020-03-26 | -12.61 |
| 2020-03-25 | -10.84 |
| 2020-03-24 | -17.11 |
| 2020-03-23 | -20.65 |
| 2020-03-20 | -18.40 |
| 2020-03-19 | -20.65 |
| 2020-03-18 | -17.60 |
| 2020-03-17 | -13.09 |
| 2020-03-16 | -12.93 |
| 2020-03-13 | -9.39 |
| 2020-03-12 | -5.69 |
| 2020-03-11 | -1.82 |
| 2020-03-10 | 1.07 |
| 2020-03-09 | -3.59 |
| 2020-03-06 | -1.18 |
| 2020-03-05 | 1.88 |
| 2020-03-04 | -0.37 |
| 2020-03-03 | -1.82 |
| 2020-03-02 | -1.50 |
| 2020-02-28 | -3.11 |
| 2020-02-27 | -1.18 |
| 2020-02-26 | -2.47 |
| 2020-02-25 | -1.82 |
| 2020-02-24 | -2.47 |
| 2020-02-21 | 0.59 |
| 2020-02-20 | 2.36 |
| 2020-02-19 | 2.20 |
| 2020-02-18 | 1.24 |
| 2020-02-17 | 3.49 |
| 2020-02-14 | 1.72 |
| 2020-02-13 | 1.40 |
| 2020-02-12 | 2.68 |
| 2020-02-11 | 2.52 |
| 2020-02-10 | 1.56 |
| 2020-02-07 | 3.33 |
| 2020-02-06 | 4.62 |
| 2020-02-05 | 0.91 |
| 2020-02-04 | 3.33 |
| 2020-02-03 | 2.68 |
| 2020-01-31 | 3.81 |
| 2020-01-30 | 4.29 |
| 2020-01-29 | 7.51 |
| 2020-01-24 | 10.89 |
| 2020-01-23 | 11.86 |
| 2020-01-22 | 13.15 |
| 2020-01-21 | 9.60 |
| 2020-01-20 | 13.47 |
| 2020-01-17 | 14.27 |
| 2020-01-16 | 15.72 |
| 2020-01-15 | 13.15 |
| 2020-01-14 | 13.15 |
| 2020-01-13 | 12.82 |
| 2020-01-10 | 13.15 |
| 2020-01-09 | 14.11 |
| 2020-01-08 | 13.31 |
| 2020-01-07 | 14.75 |
| 2020-01-06 | 13.95 |
| 2020-01-03 | 15.24 |
| 2020-01-02 | 18.62 |
| 2019-12-31 | 17.17 |
| 2019-12-30 | 18.46 |
| 2019-12-27 | 18.30 |
| 2019-12-24 | 16.85 |
| 2019-12-23 | 18.30 |
| 2019-12-20 | 17.17 |
| 2019-12-19 | 15.40 |
| 2019-12-18 | 16.69 |
| 2019-12-17 | 16.85 |
| 2019-12-16 | 13.95 |
| 2019-12-13 | 14.11 |
| 2019-12-12 | 12.82 |
| 2019-12-11 | 11.05 |
| 2019-12-10 | 11.21 |
| 2019-12-09 | 12.98 |
| 2019-12-06 | 13.47 |
| 2019-12-05 | 9.44 |
| 2019-12-04 | 8.48 |
| 2019-12-03 | 9.60 |
| 2019-12-02 | 7.83 |
| 2019-11-29 | 7.67 |
| 2019-11-28 | 8.79 |
| 2019-11-27 | 9.11 |
| 2019-11-26 | 8.63 |
| 2019-11-25 | 6.08 |
| 2019-11-22 | 3.36 |
| 2019-11-21 | 4.80 |
| 2019-11-20 | 3.36 |
| 2019-11-19 | 6.71 |
| 2019-11-18 | 2.08 |
| 2019-11-15 | 1.12 |
| 2019-11-14 | 2.40 |
| 2019-11-13 | 3.36 |
| 2019-11-12 | 4.16 |
| 2019-11-11 | 3.84 |
| 2019-11-08 | 7.19 |
| 2019-11-07 | 7.19 |
| 2019-11-06 | 6.08 |
| 2019-11-05 | 7.67 |
| 2019-11-04 | 9.11 |
| 2019-11-01 | 5.76 |
| 2019-10-31 | 5.76 |
| 2019-10-30 | 4.80 |
| 2019-10-29 | 3.68 |
| 2019-10-28 | 3.20 |
| 2019-10-25 | 1.76 |
| 2019-10-24 | 0.32 |
| 2019-10-23 | -0.95 |
| 2019-10-22 | 1.92 |
| 2019-10-21 | 1.92 |
| 2019-10-18 | 1.60 |
| 2019-10-17 | 0.96 |
| 2019-10-16 | 0.01 |
| 2019-10-15 | 0.16 |
| 2019-10-14 | 1.28 |
| 2019-10-11 | 0.16 |
| 2019-10-10 | -1.75 |
| 2019-10-09 | -1.43 |
| 2019-10-08 | -2.07 |
| 2019-10-04 | -1.75 |
| 2019-10-03 | -1.27 |
| 2019-10-02 | -0.31 |
| 2019-09-30 | 0.16 |
| 2019-09-27 | -2.07 |
| 2019-09-26 | -1.27 |
| 2019-09-25 | -2.23 |
| 2019-09-24 | -2.07 |
| 2019-09-23 | -1.43 |
| 2019-09-20 | -2.23 |
| 2019-09-19 | -0.79 |
| 2019-09-18 | 0.01 |
| 2019-09-17 | 0.96 |
| 2019-09-16 | 2.88 |
| 2019-09-13 | 3.20 |
| 2019-09-12 | 2.56 |
| 2019-09-11 | 3.36 |
| 2019-09-10 | 3.68 |
| 2019-09-09 | 3.36 |
| 2019-09-06 | -0.47 |
| 2019-09-05 | 0.80 |
| 2019-09-04 | 0.96 |
| 2019-09-03 | -2.87 |
| 2019-09-02 | -1.91 |
| 2019-08-30 | -2.39 |
| 2019-08-29 | -1.75 |
| 2019-08-28 | -4.63 |
| 2019-08-27 | -4.79 |
| 2019-08-26 | -5.11 |
| 2019-08-23 | -2.71 |
| 2019-08-22 | -1.27 |
| 2019-08-21 | -2.66 |
| 2019-08-20 | -2.96 |
| 2019-08-19 | -0.65 |
| 2019-08-16 | -6.82 |
| 2019-08-15 | -7.89 |
| 2019-08-14 | -9.59 |
| 2019-08-13 | -7.12 |
| 2019-08-12 | -6.04 |
| 2019-08-09 | -8.36 |
| 2019-08-08 | -8.05 |
| 2019-08-07 | -8.66 |
| 2019-08-06 | -7.89 |
| 2019-08-05 | -8.36 |
| 2019-08-02 | -6.82 |
| 2019-08-01 | -4.50 |
| 2019-07-31 | -5.58 |
| 2019-07-30 | -3.73 |
| 2019-07-29 | -3.73 |
| 2019-07-26 | -3.89 |
| 2019-07-25 | -2.35 |
| 2019-07-24 | -3.73 |
| 2019-07-23 | -3.58 |
| 2019-07-22 | -4.81 |
| 2019-07-19 | -3.27 |
| 2019-07-18 | -2.96 |
| 2019-07-17 | -4.35 |
| 2019-07-16 | -3.73 |
| 2019-07-15 | -3.43 |
| 2019-07-12 | -5.27 |
| 2019-07-11 | -2.96 |
| 2019-07-10 | -3.73 |
| 2019-07-09 | -4.97 |
| 2019-07-08 | -3.73 |
| 2019-07-05 | -1.89 |
| 2019-07-04 | -2.04 |
| 2019-07-03 | -1.42 |
| 2019-07-02 | -0.35 |
| 2019-06-28 | -2.19 |
| 2019-06-27 | 1.04 |
| 2019-06-26 | -2.19 |
| 2019-06-25 | -2.35 |
| 2019-06-24 | -2.96 |
| 2019-06-21 | -3.27 |
| 2019-06-20 | -4.50 |
| 2019-06-19 | -6.51 |
| 2019-06-18 | -9.59 |
| 2019-06-17 | -11.13 |
| 2019-06-14 | -11.44 |
| 2019-06-13 | -10.67 |
| 2019-06-12 | -10.20 |
| 2019-06-11 | -9.28 |
| 2019-06-10 | -8.97 |
| 2019-06-06 | -11.74 |
| 2019-06-05 | -11.28 |
| 2019-06-04 | -12.51 |
| 2019-06-03 | -10.97 |
| 2019-05-31 | -13.90 |
| 2019-05-30 | -13.28 |
| 2019-05-29 | -11.90 |
| 2019-05-28 | -11.44 |
| 2019-05-27 | -12.67 |
| 2019-05-24 | -10.36 |
| 2019-05-23 | -10.36 |
| 2019-05-22 | -10.51 |
| 2019-05-21 | -9.13 |
| 2019-05-20 | -7.59 |
| 2019-05-17 | -6.51 |
| 2019-05-16 | -5.58 |
| 2019-05-15 | -7.28 |
| 2019-05-14 | -6.82 |
| 2019-05-10 | -4.97 |
| 2019-05-09 | -4.04 |
| 2019-05-08 | -4.04 |
| 2019-05-07 | -2.50 |
| 2019-05-06 | -4.04 |
| 2019-05-03 | -3.12 |
| 2019-05-02 | -2.96 |
| 2019-04-30 | -4.20 |
| 2019-04-29 | -3.89 |
| 2019-04-26 | -4.97 |
| 2019-04-25 | -4.66 |
| 2019-04-24 | -4.35 |
| 2019-04-23 | -4.50 |
| 2019-04-18 | -4.35 |
| 2019-04-17 | -3.43 |
| 2019-04-16 | -2.19 |
| 2019-04-15 | -3.12 |
| 2019-04-12 | -1.73 |
| 2019-04-11 | -0.04 |
| 2019-04-10 | 0.89 |
| 2019-04-09 | 2.27 |
| 2019-04-08 | 2.27 |
| 2019-04-04 | 2.27 |
| 2019-04-03 | 3.35 |
| 2019-04-02 | 0.27 |
| 2019-04-01 | 0.58 |
| 2019-03-29 | 0.42 |
| 2019-03-28 | 0.27 |
| 2019-03-27 | -0.04 |
| 2019-03-26 | -0.81 |
| 2019-03-25 | -2.50 |
| 2019-03-22 | -0.19 |
| 2019-03-21 | 0.27 |
| 2019-03-20 | -0.04 |
| 2019-03-19 | -1.42 |
| 2019-03-18 | -1.89 |
| 2019-03-15 | -4.20 |
| 2019-03-14 | -3.58 |
| 2019-03-13 | -4.50 |
| 2019-03-12 | -3.73 |
| 2019-03-11 | -5.89 |
| 2019-03-08 | -6.20 |
| 2019-03-07 | -3.73 |
| 2019-03-06 | -3.12 |
| 2019-03-05 | -2.66 |
| 2019-03-04 | -1.42 |
| 2019-03-01 | -1.12 |
| 2019-02-28 | -2.50 |
| 2019-02-27 | -0.19 |
| 2019-02-26 | 0.42 |
| 2019-02-25 | -0.35 |
| 2019-02-22 | 2.12 |
| 2019-02-21 | 3.20 |
| 2019-02-20 | 1.35 |
| 2019-02-19 | -1.42 |
| 2019-02-18 | -0.04 |
| 2019-02-15 | -0.96 |
| 2019-02-14 | -0.50 |
| 2019-02-13 | 0.12 |
| 2019-02-12 | -1.12 |
| 2019-02-11 | -0.81 |
| 2019-02-08 | -1.42 |
| 2019-02-04 | -1.73 |
| 2019-02-01 | -1.42 |
| 2019-01-31 | -2.50 |
| 2019-01-30 | -5.12 |
| 2019-01-29 | -3.89 |
| 2019-01-28 | -5.58 |
| 2019-01-25 | -4.50 |
| 2019-01-24 | -6.04 |
| 2019-01-23 | -6.66 |
| 2019-01-22 | -7.28 |
| 2019-01-21 | -7.12 |
| 2019-01-18 | -5.58 |
| 2019-01-17 | -4.35 |
| 2019-01-16 | -4.04 |
| 2019-01-15 | -3.43 |
| 2019-01-14 | -6.82 |
| 2019-01-11 | -5.43 |
| 2019-01-10 | -4.04 |
| 2019-01-09 | -7.12 |
| 2019-01-08 | -9.28 |
| 2019-01-07 | -9.90 |
| 2019-01-04 | -12.21 |
| 2019-01-03 | -14.82 |
| 2019-01-02 | -19.29 |
| 2018-12-31 | -15.59 |
| 2018-12-28 | -16.52 |
| 2018-12-27 | -17.29 |
| 2018-12-24 | -15.90 |
| 2018-12-21 | -16.98 |
| 2018-12-20 | -14.82 |
| 2018-12-19 | -14.67 |
| 2018-12-18 | -14.67 |
| 2018-12-17 | -13.75 |
| 2018-12-14 | -14.52 |
| 2018-12-13 | -12.51 |
| 2018-12-12 | -13.90 |
| 2018-12-11 | -17.90 |
| 2018-12-10 | -16.36 |
| 2018-12-07 | -14.52 |
| 2018-12-06 | -12.51 |
| 2018-12-05 | -8.82 |
| 2018-12-04 | -10.67 |
| 2018-12-03 | -10.82 |
| 2018-11-30 | -11.13 |
| 2018-11-29 | -10.97 |
| 2018-11-28 | -10.67 |
| 2018-11-27 | -10.51 |
| 2018-11-26 | -8.97 |
| 2018-11-23 | -12.69 |
| 2018-11-22 | -12.08 |
| 2018-11-21 | -14.53 |
| 2018-11-20 | -15.60 |
| 2018-11-19 | -14.68 |
| 2018-11-16 | -14.22 |
| 2018-11-15 | -14.22 |
| 2018-11-14 | -12.23 |
| 2018-11-13 | -13.15 |
| 2018-11-12 | -15.14 |
| 2018-11-09 | -15.44 |
| 2018-11-08 | -12.84 |
| 2018-11-07 | -13.30 |
| 2018-11-06 | -13.15 |
| 2018-11-05 | -14.53 |
| 2018-11-02 | -11.77 |
| 2018-11-01 | -14.37 |
| 2018-10-31 | -14.37 |
| 2018-10-30 | -13.46 |
| 2018-10-29 | -13.61 |
| 2018-10-26 | -14.37 |
| 2018-10-25 | -13.00 |
| 2018-10-24 | -10.70 |
| 2018-10-23 | -10.70 |
| 2018-10-22 | -9.79 |
| 2018-10-19 | -12.54 |
| 2018-10-18 | -12.08 |
| 2018-10-16 | -13.46 |
| 2018-10-15 | -14.68 |
| 2018-10-12 | -12.54 |
| 2018-10-11 | -15.29 |
| 2018-10-10 | -12.84 |
| 2018-10-09 | -6.42 |
| 2018-10-08 | -4.89 |
| 2018-10-05 | -1.07 |
| 2018-10-04 | -2.14 |
| 2018-10-03 | -0.92 |
| 2018-10-02 | -1.38 |
| 2018-09-28 | 0.76 |
| 2018-09-27 | 0.61 |
| 2018-09-26 | -0.15 |
| 2018-09-24 | 0.46 |
| 2018-09-21 | 3.67 |
| 2018-09-20 | 2.29 |
| 2018-09-19 | 1.22 |
| 2018-09-18 | -0.31 |
| 2018-09-17 | -1.53 |
| 2018-09-14 | -0.15 |
| 2018-09-13 | 0.00 |
| 2018-09-12 | -2.60 |
| 2018-09-11 | -2.60 |
| 2018-09-10 | -3.21 |
| 2018-09-07 | -4.28 |
| 2018-09-06 | -6.12 |
| 2018-09-05 | -5.50 |
| 2018-09-04 | -1.07 |
| 2018-09-03 | -1.38 |
| 2018-08-31 | -1.99 |
| 2018-08-30 | 0.00 |
| 2018-08-29 | 0.00 |
| 2018-08-28 | 0.00 |
| 2018-08-27 | -2.60 |
| 2018-08-24 | -3.98 |
| 2018-08-23 | -4.28 |
| 2018-08-22 | -4.43 |
| 2018-08-21 | -3.52 |
| 2018-08-20 | -6.27 |
| 2018-08-17 | -6.73 |
| 2018-08-16 | -10.09 |
| 2018-08-15 | -10.86 |
| 2018-08-14 | -7.34 |
| 2018-08-13 | -8.41 |
| 2018-08-10 | -4.89 |
| 2018-08-09 | -3.21 |
| 2018-08-08 | -3.98 |
| 2018-08-07 | -2.91 |
| 2018-08-06 | -4.74 |
| 2018-08-03 | -4.43 |
| 2018-08-02 | -2.91 |
| 2018-08-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy