Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03900 | 2006-07-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3900 % |
|---|---|
| 2026-02-27 | 64.98 |
| 2026-02-26 | 68.30 |
| 2026-02-25 | 75.08 |
| 2026-02-24 | 72.24 |
| 2026-02-23 | 73.82 |
| 2026-02-20 | 75.24 |
| 2026-02-16 | 76.34 |
| 2026-02-13 | 77.60 |
| 2026-02-12 | 82.18 |
| 2026-02-11 | 80.92 |
| 2026-02-10 | 76.34 |
| 2026-02-09 | 77.45 |
| 2026-02-06 | 79.18 |
| 2026-02-05 | 76.97 |
| 2026-02-04 | 81.55 |
| 2026-02-03 | 73.66 |
| 2026-02-02 | 66.25 |
| 2026-01-30 | 76.50 |
| 2026-01-29 | 79.81 |
| 2026-01-28 | 69.24 |
| 2026-01-27 | 55.21 |
| 2026-01-26 | 53.31 |
| 2026-01-23 | 52.84 |
| 2026-01-22 | 52.21 |
| 2026-01-21 | 47.00 |
| 2026-01-20 | 46.69 |
| 2026-01-19 | 38.96 |
| 2026-01-16 | 37.86 |
| 2026-01-15 | 40.38 |
| 2026-01-14 | 36.91 |
| 2026-01-13 | 36.44 |
| 2026-01-12 | 37.54 |
| 2026-01-09 | 40.38 |
| 2026-01-08 | 42.11 |
| 2026-01-07 | 41.96 |
| 2026-01-06 | 41.96 |
| 2026-01-05 | 40.85 |
| 2026-01-02 | 32.18 |
| 2025-12-31 | 33.60 |
| 2025-12-30 | 30.28 |
| 2025-12-29 | 30.76 |
| 2025-12-24 | 30.28 |
| 2025-12-23 | 31.23 |
| 2025-12-22 | 32.81 |
| 2025-12-19 | 32.18 |
| 2025-12-18 | 32.18 |
| 2025-12-17 | 32.33 |
| 2025-12-16 | 33.12 |
| 2025-12-15 | 34.07 |
| 2025-12-12 | 35.96 |
| 2025-12-11 | 34.70 |
| 2025-12-10 | 36.12 |
| 2025-12-09 | 32.65 |
| 2025-12-08 | 38.80 |
| 2025-12-05 | 43.53 |
| 2025-12-04 | 41.33 |
| 2025-12-03 | 42.90 |
| 2025-12-02 | 42.75 |
| 2025-12-01 | 42.11 |
| 2025-11-28 | 40.06 |
| 2025-11-27 | 40.54 |
| 2025-11-26 | 40.38 |
| 2025-11-25 | 42.43 |
| 2025-11-24 | 42.43 |
| 2025-11-21 | 44.64 |
| 2025-11-20 | 44.16 |
| 2025-11-19 | 40.22 |
| 2025-11-18 | 40.69 |
| 2025-11-17 | 45.74 |
| 2025-11-14 | 44.32 |
| 2025-11-13 | 45.27 |
| 2025-11-12 | 41.01 |
| 2025-11-11 | 40.38 |
| 2025-11-10 | 40.22 |
| 2025-11-07 | 30.13 |
| 2025-11-06 | 30.13 |
| 2025-11-05 | 30.28 |
| 2025-11-04 | 32.02 |
| 2025-11-03 | 30.44 |
| 2025-10-31 | 30.92 |
| 2025-10-30 | 31.55 |
| 2025-10-28 | 37.54 |
| 2025-10-27 | 39.12 |
| 2025-10-24 | 39.75 |
| 2025-10-23 | 38.96 |
| 2025-10-22 | 41.64 |
| 2025-10-21 | 40.85 |
| 2025-10-20 | 39.43 |
| 2025-10-17 | 34.54 |
| 2025-10-16 | 38.33 |
| 2025-10-15 | 40.38 |
| 2025-10-14 | 38.33 |
| 2025-10-13 | 40.22 |
| 2025-10-10 | 44.95 |
| 2025-10-09 | 41.80 |
| 2025-10-08 | 39.28 |
| 2025-10-06 | 42.11 |
| 2025-10-03 | 43.06 |
| 2025-10-02 | 47.16 |
| 2025-09-30 | 49.84 |
| 2025-09-29 | 47.48 |
| 2025-09-26 | 47.00 |
| 2025-09-25 | 47.95 |
| 2025-09-24 | 50.32 |
| 2025-09-23 | 49.53 |
| 2025-09-22 | 54.42 |
| 2025-09-19 | 53.79 |
| 2025-09-18 | 55.52 |
| 2025-09-17 | 58.52 |
| 2025-09-16 | 55.21 |
| 2025-09-15 | 55.84 |
| 2025-09-12 | 55.84 |
| 2025-09-11 | 53.79 |
| 2025-09-10 | 55.21 |
| 2025-09-09 | 51.58 |
| 2025-09-08 | 48.27 |
| 2025-09-05 | 47.63 |
| 2025-09-04 | 45.27 |
| 2025-09-03 | 47.16 |
| 2025-09-02 | 49.53 |
| 2025-09-01 | 53.79 |
| 2025-08-29 | 53.94 |
| 2025-08-28 | 50.63 |
| 2025-08-27 | 57.26 |
| 2025-08-26 | 59.94 |
| 2025-08-25 | 70.66 |
| 2025-08-22 | 68.77 |
| 2025-08-21 | 70.98 |
| 2025-08-20 | 67.98 |
| 2025-08-19 | 70.03 |
| 2025-08-18 | 72.08 |
| 2025-08-15 | 74.13 |
| 2025-08-14 | 71.77 |
| 2025-08-13 | 68.61 |
| 2025-08-12 | 65.14 |
| 2025-08-11 | 58.99 |
| 2025-08-08 | 58.52 |
| 2025-08-07 | 59.31 |
| 2025-08-06 | 57.26 |
| 2025-08-05 | 58.04 |
| 2025-08-04 | 57.57 |
| 2025-08-01 | 56.78 |
| 2025-07-31 | 55.68 |
| 2025-07-30 | 64.98 |
| 2025-07-29 | 68.45 |
| 2025-07-28 | 68.77 |
| 2025-07-25 | 70.03 |
| 2025-07-24 | 67.82 |
| 2025-07-23 | 65.62 |
| 2025-07-22 | 62.78 |
| 2025-07-21 | 58.99 |
| 2025-07-18 | 55.68 |
| 2025-07-17 | 55.21 |
| 2025-07-16 | 55.84 |
| 2025-07-15 | 58.36 |
| 2025-07-14 | 61.20 |
| 2025-07-11 | 59.94 |
| 2025-07-10 | 64.98 |
| 2025-07-09 | 54.73 |
| 2025-07-08 | 55.68 |
| 2025-07-07 | 54.10 |
| 2025-07-04 | 49.53 |
| 2025-07-03 | 50.16 |
| 2025-07-02 | 50.32 |
| 2025-06-30 | 49.05 |
| 2025-06-27 | 52.84 |
| 2025-06-26 | 56.78 |
| 2025-06-25 | 55.99 |
| 2025-06-24 | 49.56 |
| 2025-06-23 | 46.05 |
| 2025-06-20 | 43.16 |
| 2025-06-19 | 41.48 |
| 2025-06-18 | 46.20 |
| 2025-06-17 | 52.15 |
| 2025-06-16 | 56.42 |
| 2025-06-13 | 52.76 |
| 2025-06-12 | 48.34 |
| 2025-06-11 | 49.10 |
| 2025-06-10 | 46.66 |
| 2025-06-09 | 43.31 |
| 2025-06-06 | 43.46 |
| 2025-06-05 | 41.63 |
| 2025-06-04 | 41.94 |
| 2025-06-03 | 41.78 |
| 2025-06-02 | 42.39 |
| 2025-05-30 | 45.14 |
| 2025-05-29 | 45.14 |
| 2025-05-28 | 40.72 |
| 2025-05-27 | 39.04 |
| 2025-05-26 | 39.80 |
| 2025-05-23 | 40.72 |
| 2025-05-22 | 42.70 |
| 2025-05-21 | 44.53 |
| 2025-05-20 | 45.14 |
| 2025-05-19 | 46.97 |
| 2025-05-16 | 48.95 |
| 2025-05-15 | 49.10 |
| 2025-05-14 | 48.19 |
| 2025-05-13 | 47.88 |
| 2025-05-12 | 46.20 |
| 2025-05-09 | 42.24 |
| 2025-05-08 | 47.27 |
| 2025-05-07 | 49.41 |
| 2025-05-06 | 49.25 |
| 2025-05-02 | 54.29 |
| 2025-04-30 | 51.24 |
| 2025-04-29 | 53.07 |
| 2025-04-28 | 53.68 |
| 2025-04-25 | 57.94 |
| 2025-04-24 | 59.77 |
| 2025-04-23 | 58.86 |
| 2025-04-22 | 64.04 |
| 2025-04-17 | 61.91 |
| 2025-04-16 | 56.11 |
| 2025-04-15 | 53.37 |
| 2025-04-14 | 59.77 |
| 2025-04-11 | 60.08 |
| 2025-04-10 | 55.50 |
| 2025-04-09 | 52.76 |
| 2025-04-08 | 48.19 |
| 2025-04-07 | 45.90 |
| 2025-04-03 | 68.92 |
| 2025-04-02 | 66.48 |
| 2025-04-01 | 72.88 |
| 2025-03-31 | 67.70 |
| 2025-03-28 | 63.43 |
| 2025-03-27 | 63.74 |
| 2025-03-26 | 84.17 |
| 2025-03-25 | 84.17 |
| 2025-03-24 | 84.17 |
| 2025-03-21 | 84.17 |
| 2025-03-20 | 91.18 |
| 2025-03-19 | 98.19 |
| 2025-03-18 | 101.85 |
| 2025-03-17 | 104.60 |
| 2025-03-14 | 95.14 |
| 2025-03-13 | 77.46 |
| 2025-03-12 | 88.13 |
| 2025-03-11 | 80.20 |
| 2025-03-10 | 82.95 |
| 2025-03-07 | 88.74 |
| 2025-03-06 | 100.33 |
| 2025-03-05 | 87.22 |
| 2025-03-04 | 81.12 |
| 2025-03-03 | 79.90 |
| 2025-02-28 | 75.32 |
| 2025-02-27 | 86.91 |
| 2025-02-26 | 78.68 |
| 2025-02-25 | 59.16 |
| 2025-02-24 | 58.25 |
| 2025-02-21 | 51.08 |
| 2025-02-20 | 41.02 |
| 2025-02-19 | 43.00 |
| 2025-02-18 | 42.55 |
| 2025-02-17 | 44.68 |
| 2025-02-14 | 43.92 |
| 2025-02-13 | 42.70 |
| 2025-02-12 | 41.33 |
| 2025-02-11 | 34.47 |
| 2025-02-10 | 38.12 |
| 2025-02-07 | 32.64 |
| 2025-02-06 | 27.00 |
| 2025-02-05 | 25.62 |
| 2025-02-04 | 25.93 |
| 2025-02-03 | 28.83 |
| 2025-01-28 | 30.96 |
| 2025-01-27 | 31.72 |
| 2025-01-24 | 32.48 |
| 2025-01-23 | 31.87 |
| 2025-01-22 | 34.77 |
| 2025-01-21 | 39.50 |
| 2025-01-20 | 33.40 |
| 2025-01-17 | 37.21 |
| 2025-01-16 | 34.01 |
| 2025-01-15 | 33.40 |
| 2025-01-14 | 33.70 |
| 2025-01-13 | 31.87 |
| 2025-01-10 | 28.83 |
| 2025-01-09 | 32.18 |
| 2025-01-08 | 29.28 |
| 2025-01-07 | 35.69 |
| 2025-01-06 | 37.06 |
| 2025-01-03 | 44.07 |
| 2025-01-02 | 44.22 |
| 2024-12-31 | 41.17 |
| 2024-12-30 | 38.43 |
| 2024-12-27 | 41.02 |
| 2024-12-24 | 41.33 |
| 2024-12-23 | 38.43 |
| 2024-12-20 | 38.58 |
| 2024-12-19 | 39.65 |
| 2024-12-18 | 42.39 |
| 2024-12-17 | 39.65 |
| 2024-12-16 | 43.31 |
| 2024-12-13 | 47.88 |
| 2024-12-12 | 55.50 |
| 2024-12-11 | 50.17 |
| 2024-12-10 | 51.54 |
| 2024-12-09 | 56.72 |
| 2024-12-06 | 46.97 |
| 2024-12-05 | 43.16 |
| 2024-12-04 | 45.90 |
| 2024-12-03 | 47.73 |
| 2024-12-02 | 49.41 |
| 2024-11-29 | 45.14 |
| 2024-11-28 | 40.11 |
| 2024-11-27 | 41.33 |
| 2024-11-26 | 37.97 |
| 2024-11-25 | 37.21 |
| 2024-11-22 | 39.04 |
| 2024-11-21 | 43.61 |
| 2024-11-20 | 46.51 |
| 2024-11-19 | 46.36 |
| 2024-11-18 | 42.24 |
| 2024-11-15 | 42.24 |
| 2024-11-14 | 43.77 |
| 2024-11-13 | 45.90 |
| 2024-11-12 | 47.58 |
| 2024-11-11 | 53.07 |
| 2024-11-08 | 57.33 |
| 2024-11-07 | 64.96 |
| 2024-11-06 | 57.33 |
| 2024-11-05 | 61.60 |
| 2024-11-04 | 61.30 |
| 2024-11-01 | 62.52 |
| 2024-10-31 | 57.33 |
| 2024-10-30 | 55.20 |
| 2024-10-29 | 54.89 |
| 2024-10-28 | 57.03 |
| 2024-10-25 | 46.81 |
| 2024-10-24 | 42.24 |
| 2024-10-23 | 44.68 |
| 2024-10-22 | 42.09 |
| 2024-10-21 | 40.72 |
| 2024-10-18 | 37.67 |
| 2024-10-17 | 33.55 |
| 2024-10-16 | 44.53 |
| 2024-10-15 | 37.82 |
| 2024-10-14 | 39.50 |
| 2024-10-10 | 32.03 |
| 2024-10-09 | 27.15 |
| 2024-10-08 | 32.79 |
| 2024-10-07 | 56.42 |
| 2024-10-04 | 55.81 |
| 2024-10-03 | 50.47 |
| 2024-10-02 | 65.57 |
| 2024-09-30 | 39.65 |
| 2024-09-27 | 35.69 |
| 2024-09-26 | 15.71 |
| 2024-09-25 | -1.82 |
| 2024-09-24 | 0.62 |
| 2024-09-23 | -2.73 |
| 2024-09-20 | -1.97 |
| 2024-09-19 | -6.09 |
| 2024-09-17 | -12.03 |
| 2024-09-16 | -12.34 |
| 2024-09-13 | -10.81 |
| 2024-09-12 | -11.12 |
| 2024-09-11 | -10.66 |
| 2024-09-10 | -10.66 |
| 2024-09-09 | -5.93 |
| 2024-09-05 | 0.01 |
| 2024-09-04 | -4.56 |
| 2024-09-03 | -4.11 |
| 2024-09-02 | -8.68 |
| 2024-08-30 | -5.78 |
| 2024-08-29 | -10.97 |
| 2024-08-28 | -12.80 |
| 2024-08-27 | -11.27 |
| 2024-08-26 | -12.03 |
| 2024-08-23 | -15.08 |
| 2024-08-22 | -12.95 |
| 2024-08-21 | -11.88 |
| 2024-08-20 | -11.12 |
| 2024-08-19 | -8.53 |
| 2024-08-16 | -8.98 |
| 2024-08-15 | -8.98 |
| 2024-08-14 | -8.83 |
| 2024-08-13 | -7.61 |
| 2024-08-12 | -7.15 |
| 2024-08-09 | -5.33 |
| 2024-08-08 | -8.83 |
| 2024-08-07 | -10.66 |
| 2024-08-06 | -11.73 |
| 2024-08-05 | -13.56 |
| 2024-08-02 | -12.80 |
| 2024-08-01 | -13.25 |
| 2024-07-31 | -9.90 |
| 2024-07-30 | -13.10 |
| 2024-07-29 | -12.03 |
| 2024-07-26 | -10.36 |
| 2024-07-25 | -11.12 |
| 2024-07-24 | -9.29 |
| 2024-07-23 | -5.78 |
| 2024-07-22 | -3.34 |
| 2024-07-19 | -2.58 |
| 2024-07-18 | 2.15 |
| 2024-07-17 | 1.84 |
| 2024-07-16 | -2.12 |
| 2024-07-15 | -2.43 |
| 2024-07-12 | 0.47 |
| 2024-07-11 | -4.87 |
| 2024-07-10 | -7.46 |
| 2024-07-09 | -6.54 |
| 2024-07-08 | -6.70 |
| 2024-07-05 | -4.41 |
| 2024-07-04 | -1.67 |
| 2024-07-03 | 1.23 |
| 2024-07-02 | -4.26 |
| 2024-06-28 | -6.39 |
| 2024-06-27 | -6.39 |
| 2024-06-26 | -3.19 |
| 2024-06-25 | -2.89 |
| 2024-06-24 | -1.21 |
| 2024-06-21 | -0.29 |
| 2024-06-20 | 1.84 |
| 2024-06-19 | 4.89 |
| 2024-06-18 | 3.03 |
| 2024-06-17 | 6.31 |
| 2024-06-14 | 11.44 |
| 2024-06-13 | 10.15 |
| 2024-06-12 | 11.44 |
| 2024-06-11 | 14.14 |
| 2024-06-07 | 16.42 |
| 2024-06-06 | 12.15 |
| 2024-06-05 | 13.43 |
| 2024-06-04 | 19.84 |
| 2024-06-03 | 12.43 |
| 2024-05-31 | 8.73 |
| 2024-05-30 | 9.30 |
| 2024-05-29 | 14.29 |
| 2024-05-28 | 14.57 |
| 2024-05-27 | 16.71 |
| 2024-05-24 | 15.85 |
| 2024-05-23 | 22.55 |
| 2024-05-22 | 24.83 |
| 2024-05-21 | 26.11 |
| 2024-05-20 | 27.97 |
| 2024-05-17 | 31.10 |
| 2024-05-16 | 20.56 |
| 2024-05-14 | 10.87 |
| 2024-05-13 | 12.29 |
| 2024-05-10 | 10.01 |
| 2024-05-09 | 3.60 |
| 2024-05-08 | 0.46 |
| 2024-05-07 | 7.73 |
| 2024-05-06 | 4.74 |
| 2024-05-03 | 6.88 |
| 2024-05-02 | 5.17 |
| 2024-04-30 | -1.53 |
| 2024-04-29 | -5.24 |
| 2024-04-26 | -14.50 |
| 2024-04-25 | -23.90 |
| 2024-04-24 | -26.04 |
| 2024-04-23 | -26.33 |
| 2024-04-22 | -26.90 |
| 2024-04-19 | -28.32 |
| 2024-04-18 | -26.33 |
| 2024-04-17 | -26.04 |
| 2024-04-16 | -26.47 |
| 2024-04-15 | -24.90 |
| 2024-04-12 | -22.62 |
| 2024-04-11 | -18.20 |
| 2024-04-10 | -16.78 |
| 2024-04-09 | -17.49 |
| 2024-04-08 | -18.35 |
| 2024-04-05 | -19.77 |
| 2024-04-03 | -12.93 |
| 2024-04-02 | -12.22 |
| 2024-03-28 | -11.08 |
| 2024-03-27 | -14.50 |
| 2024-03-26 | -12.79 |
| 2024-03-25 | -5.66 |
| 2024-03-22 | -8.09 |
| 2024-03-21 | -6.80 |
| 2024-03-20 | -9.37 |
| 2024-03-19 | -10.08 |
| 2024-03-18 | -6.66 |
| 2024-03-15 | -4.38 |
| 2024-03-14 | -2.67 |
| 2024-03-13 | -5.24 |
| 2024-03-12 | -4.24 |
| 2024-03-11 | -11.08 |
| 2024-03-08 | -13.79 |
| 2024-03-07 | -13.93 |
| 2024-03-06 | -13.07 |
| 2024-03-05 | -16.07 |
| 2024-03-04 | -12.22 |
| 2024-03-01 | -7.37 |
| 2024-02-29 | -10.37 |
| 2024-02-28 | -9.37 |
| 2024-02-27 | -8.23 |
| 2024-02-26 | -8.23 |
| 2024-02-23 | -6.95 |
| 2024-02-22 | -6.23 |
| 2024-02-21 | -7.66 |
| 2024-02-20 | -12.79 |
| 2024-02-19 | -13.79 |
| 2024-02-16 | -10.22 |
| 2024-02-15 | -18.49 |
| 2024-02-14 | -17.21 |
| 2024-02-09 | -16.21 |
| 2024-02-08 | -11.08 |
| 2024-02-07 | -13.64 |
| 2024-02-06 | -11.79 |
| 2024-02-05 | -16.64 |
| 2024-02-02 | -15.64 |
| 2024-02-01 | -16.07 |
| 2024-01-31 | -16.49 |
| 2024-01-30 | -15.92 |
| 2024-01-29 | -12.50 |
| 2024-01-26 | -10.65 |
| 2024-01-25 | -8.80 |
| 2024-01-24 | -14.64 |
| 2024-01-23 | -18.49 |
| 2024-01-22 | -21.34 |
| 2024-01-19 | -12.79 |
| 2024-01-18 | -9.23 |
| 2024-01-17 | -7.52 |
| 2024-01-16 | 0.04 |
| 2024-01-15 | 1.89 |
| 2024-01-12 | 4.60 |
| 2024-01-11 | 6.73 |
| 2024-01-10 | 2.17 |
| 2024-01-09 | 3.03 |
| 2024-01-08 | 10.58 |
| 2024-01-05 | 13.15 |
| 2024-01-04 | 12.43 |
| 2024-01-03 | 12.29 |
| 2024-01-02 | 10.87 |
| 2023-12-29 | 13.29 |
| 2023-12-28 | 12.01 |
| 2023-12-27 | 4.45 |
| 2023-12-22 | 3.60 |
| 2023-12-21 | 4.88 |
| 2023-12-20 | 3.88 |
| 2023-12-19 | 1.75 |
| 2023-12-18 | 6.16 |
| 2023-12-15 | 12.29 |
| 2023-12-14 | 5.45 |
| 2023-12-13 | 3.03 |
| 2023-12-12 | 8.59 |
| 2023-12-11 | 4.03 |
| 2023-12-08 | 8.16 |
| 2023-12-07 | 11.86 |
| 2023-12-06 | 13.00 |
| 2023-12-05 | 10.44 |
| 2023-12-04 | 14.14 |
| 2023-12-01 | 17.71 |
| 2023-11-30 | 18.42 |
| 2023-11-29 | 15.57 |
| 2023-11-28 | 21.84 |
| 2023-11-27 | 22.12 |
| 2023-11-24 | 23.69 |
| 2023-11-23 | 25.69 |
| 2023-11-22 | 19.56 |
| 2023-11-21 | 19.56 |
| 2023-11-20 | 15.14 |
| 2023-11-17 | 14.57 |
| 2023-11-16 | 15.00 |
| 2023-11-15 | 18.28 |
| 2023-11-14 | 15.14 |
| 2023-11-13 | 10.87 |
| 2023-11-10 | 10.01 |
| 2023-11-09 | 13.86 |
| 2023-11-08 | 16.71 |
| 2023-11-07 | 12.29 |
| 2023-11-06 | 15.14 |
| 2023-11-03 | 7.59 |
| 2023-11-02 | 9.01 |
| 2023-11-01 | 9.01 |
| 2023-10-31 | 8.16 |
| 2023-10-30 | 12.29 |
| 2023-10-27 | 12.15 |
| 2023-10-26 | 8.30 |
| 2023-10-25 | 11.44 |
| 2023-10-24 | 8.59 |
| 2023-10-20 | 9.16 |
| 2023-10-19 | 7.73 |
| 2023-10-18 | 9.58 |
| 2023-10-17 | 13.15 |
| 2023-10-16 | 10.87 |
| 2023-10-13 | 12.15 |
| 2023-10-12 | 16.14 |
| 2023-10-11 | 14.29 |
| 2023-10-10 | 11.29 |
| 2023-10-09 | 15.00 |
| 2023-10-06 | 15.14 |
| 2023-10-05 | 13.43 |
| 2023-10-04 | 12.29 |
| 2023-10-03 | 12.86 |
| 2023-09-29 | 15.85 |
| 2023-09-28 | 14.29 |
| 2023-09-27 | 16.85 |
| 2023-09-26 | 16.85 |
| 2023-09-25 | 17.99 |
| 2023-09-22 | 24.12 |
| 2023-09-21 | 20.41 |
| 2023-09-20 | 19.99 |
| 2023-09-19 | 22.27 |
| 2023-09-18 | 22.12 |
| 2023-09-15 | 27.26 |
| 2023-09-14 | 27.97 |
| 2023-09-13 | 30.11 |
| 2023-09-12 | 30.82 |
| 2023-09-11 | 32.96 |
| 2023-09-07 | 38.09 |
| 2023-09-06 | 41.79 |
| 2023-09-05 | 36.52 |
| 2023-09-04 | 42.50 |
| 2023-08-31 | 32.81 |
| 2023-08-30 | 31.39 |
| 2023-08-29 | 29.11 |
| 2023-08-28 | 14.14 |
| 2023-08-25 | 6.73 |
| 2023-08-24 | 4.45 |
| 2023-08-23 | 1.89 |
| 2023-08-22 | 3.03 |
| 2023-08-21 | 1.75 |
| 2023-08-18 | 4.31 |
| 2023-08-17 | 8.02 |
| 2023-08-16 | 11.01 |
| 2023-08-15 | 11.58 |
| 2023-08-14 | 14.71 |
| 2023-08-11 | 18.99 |
| 2023-08-10 | 18.70 |
| 2023-08-09 | 23.41 |
| 2023-08-08 | 18.70 |
| 2023-08-07 | 22.41 |
| 2023-08-04 | 28.97 |
| 2023-08-03 | 27.54 |
| 2023-08-02 | 24.26 |
| 2023-08-01 | 25.54 |
| 2023-07-31 | 26.83 |
| 2023-07-28 | 25.26 |
| 2023-07-27 | 21.13 |
| 2023-07-26 | 18.28 |
| 2023-07-25 | 18.56 |
| 2023-07-24 | 3.88 |
| 2023-07-21 | 7.30 |
| 2023-07-20 | 8.44 |
| 2023-07-19 | 5.59 |
| 2023-07-18 | 4.74 |
| 2023-07-14 | 9.01 |
| 2023-07-13 | 9.44 |
| 2023-07-12 | 7.16 |
| 2023-07-11 | 6.88 |
| 2023-07-10 | 6.88 |
| 2023-07-07 | 6.59 |
| 2023-07-06 | 6.59 |
| 2023-07-05 | 8.44 |
| 2023-07-04 | 10.87 |
| 2023-07-03 | 11.01 |
| 2023-06-30 | 11.86 |
| 2023-06-29 | 10.15 |
| 2023-06-28 | 8.02 |
| 2023-06-27 | 9.01 |
| 2023-06-26 | 4.03 |
| 2023-06-23 | 2.74 |
| 2023-06-21 | 7.73 |
| 2023-06-20 | 9.30 |
| 2023-06-19 | 12.32 |
| 2023-06-16 | 13.79 |
| 2023-06-15 | 12.45 |
| 2023-06-14 | 9.79 |
| 2023-06-13 | 13.79 |
| 2023-06-12 | 11.52 |
| 2023-06-09 | 10.59 |
| 2023-06-08 | 12.99 |
| 2023-06-07 | 11.12 |
| 2023-06-06 | 9.66 |
| 2023-06-05 | 6.46 |
| 2023-06-02 | 6.99 |
| 2023-06-01 | -1.67 |
| 2023-05-31 | -2.07 |
| 2023-05-30 | 1.00 |
| 2023-05-29 | -0.74 |
| 2023-05-25 | 0.60 |
| 2023-05-24 | 3.93 |
| 2023-05-23 | 10.59 |
| 2023-05-22 | 9.39 |
| 2023-05-19 | 13.25 |
| 2023-05-18 | 15.65 |
| 2023-05-17 | 18.85 |
| 2023-05-16 | 23.91 |
| 2023-05-15 | 26.04 |
| 2023-05-12 | 22.45 |
| 2023-05-11 | 23.25 |
| 2023-05-10 | 25.51 |
| 2023-05-09 | 30.44 |
| 2023-05-08 | 30.04 |
| 2023-05-05 | 28.31 |
| 2023-05-04 | 22.98 |
| 2023-05-03 | 24.58 |
| 2023-05-02 | 24.85 |
| 2023-04-28 | 25.24 |
| 2023-04-27 | 27.51 |
| 2023-04-26 | 29.11 |
| 2023-04-25 | 25.91 |
| 2023-04-24 | 30.71 |
| 2023-04-21 | 34.84 |
| 2023-04-20 | 36.70 |
| 2023-04-19 | 35.90 |
| 2023-04-18 | 42.30 |
| 2023-04-17 | 45.23 |
| 2023-04-14 | 43.37 |
| 2023-04-13 | 44.43 |
| 2023-04-12 | 44.43 |
| 2023-04-11 | 42.57 |
| 2023-04-06 | 32.04 |
| 2023-04-04 | 32.71 |
| 2023-04-03 | 37.24 |
| 2023-03-31 | 35.64 |
| 2023-03-30 | 36.97 |
| 2023-03-29 | 40.97 |
| 2023-03-28 | 41.23 |
| 2023-03-27 | 29.91 |
| 2023-03-24 | 35.37 |
| 2023-03-23 | 36.97 |
| 2023-03-22 | 36.70 |
| 2023-03-21 | 30.97 |
| 2023-03-20 | 31.11 |
| 2023-03-17 | 38.30 |
| 2023-03-16 | 28.31 |
| 2023-03-15 | 29.24 |
| 2023-03-14 | 25.64 |
| 2023-03-13 | 30.57 |
| 2023-03-10 | 32.97 |
| 2023-03-09 | 35.10 |
| 2023-03-08 | 37.50 |
| 2023-03-07 | 46.56 |
| 2023-03-06 | 53.49 |
| 2023-03-03 | 52.69 |
| 2023-03-02 | 47.90 |
| 2023-03-01 | 52.69 |
| 2023-02-28 | 42.83 |
| 2023-02-27 | 45.76 |
| 2023-02-24 | 47.63 |
| 2023-02-23 | 48.96 |
| 2023-02-22 | 50.03 |
| 2023-02-21 | 51.63 |
| 2023-02-20 | 47.90 |
| 2023-02-17 | 43.37 |
| 2023-02-16 | 44.96 |
| 2023-02-15 | 40.43 |
| 2023-02-14 | 44.43 |
| 2023-02-13 | 46.83 |
| 2023-02-10 | 47.90 |
| 2023-02-09 | 51.63 |
| 2023-02-08 | 50.03 |
| 2023-02-07 | 52.69 |
| 2023-02-06 | 50.03 |
| 2023-02-03 | 53.76 |
| 2023-02-02 | 55.89 |
| 2023-02-01 | 59.35 |
| 2023-01-31 | 53.76 |
| 2023-01-30 | 60.15 |
| 2023-01-27 | 75.88 |
| 2023-01-26 | 71.88 |
| 2023-01-20 | 64.68 |
| 2023-01-19 | 62.55 |
| 2023-01-18 | 55.36 |
| 2023-01-17 | 60.69 |
| 2023-01-16 | 66.28 |
| 2023-01-13 | 60.42 |
| 2023-01-12 | 59.35 |
| 2023-01-11 | 64.95 |
| 2023-01-10 | 64.15 |
| 2023-01-09 | 67.35 |
| 2023-01-06 | 72.41 |
| 2023-01-05 | 65.75 |
| 2023-01-04 | 64.15 |
| 2023-01-03 | 51.89 |
| 2022-12-30 | 51.89 |
| 2022-12-29 | 47.10 |
| 2022-12-28 | 51.89 |
| 2022-12-23 | 56.69 |
| 2022-12-22 | 56.16 |
| 2022-12-21 | 69.21 |
| 2022-12-20 | 73.74 |
| 2022-12-19 | 84.94 |
| 2022-12-16 | 81.47 |
| 2022-12-15 | 77.74 |
| 2022-12-14 | 75.61 |
| 2022-12-13 | 74.81 |
| 2022-12-12 | 73.48 |
| 2022-12-09 | 91.60 |
| 2022-12-08 | 76.41 |
| 2022-12-07 | 67.62 |
| 2022-12-06 | 79.87 |
| 2022-12-05 | 76.94 |
| 2022-12-02 | 72.41 |
| 2022-12-01 | 70.28 |
| 2022-11-30 | 76.68 |
| 2022-11-29 | 74.01 |
| 2022-11-28 | 66.02 |
| 2022-11-25 | 70.81 |
| 2022-11-24 | 63.88 |
| 2022-11-23 | 49.23 |
| 2022-11-22 | 49.76 |
| 2022-11-21 | 51.09 |
| 2022-11-18 | 50.56 |
| 2022-11-17 | 54.56 |
| 2022-11-16 | 56.42 |
| 2022-11-15 | 63.62 |
| 2022-11-14 | 62.55 |
| 2022-11-11 | 52.69 |
| 2022-11-10 | 30.57 |
| 2022-11-09 | 30.84 |
| 2022-11-08 | 24.05 |
| 2022-11-07 | 26.04 |
| 2022-11-04 | 23.38 |
| 2022-11-03 | 8.46 |
| 2022-11-02 | 8.59 |
| 2022-11-01 | 3.79 |
| 2022-10-31 | -0.47 |
| 2022-10-28 | 14.85 |
| 2022-10-27 | 28.58 |
| 2022-10-26 | 36.17 |
| 2022-10-25 | 39.63 |
| 2022-10-24 | 46.03 |
| 2022-10-21 | 52.96 |
| 2022-10-20 | 63.88 |
| 2022-10-19 | 86.53 |
| 2022-10-18 | 88.40 |
| 2022-10-17 | 88.13 |
| 2022-10-14 | 89.20 |
| 2022-10-13 | 86.80 |
| 2022-10-12 | 91.86 |
| 2022-10-11 | 100.66 |
| 2022-10-10 | 101.19 |
| 2022-10-07 | 103.86 |
| 2022-10-06 | 108.65 |
| 2022-10-05 | 108.39 |
| 2022-10-03 | 101.19 |
| 2022-09-30 | 96.66 |
| 2022-09-29 | 97.19 |
| 2022-09-28 | 104.12 |
| 2022-09-27 | 114.52 |
| 2022-09-26 | 114.78 |
| 2022-09-23 | 115.58 |
| 2022-09-22 | 126.24 |
| 2022-09-21 | 129.44 |
| 2022-09-20 | 134.77 |
| 2022-09-19 | 141.70 |
| 2022-09-16 | 141.16 |
| 2022-09-15 | 137.97 |
| 2022-09-14 | 128.91 |
| 2022-09-13 | 111.58 |
| 2022-09-09 | 107.59 |
| 2022-09-08 | 96.13 |
| 2022-09-07 | 93.73 |
| 2022-09-06 | 99.59 |
| 2022-09-05 | 92.66 |
| 2022-09-02 | 95.86 |
| 2022-09-01 | 104.12 |
| 2022-08-31 | 98.26 |
| 2022-08-30 | 104.92 |
| 2022-08-29 | 94.53 |
| 2022-08-26 | 100.13 |
| 2022-08-25 | 99.59 |
| 2022-08-24 | 100.66 |
| 2022-08-23 | 104.12 |
| 2022-08-22 | 100.92 |
| 2022-08-19 | 101.72 |
| 2022-08-18 | 91.86 |
| 2022-08-17 | 100.13 |
| 2022-08-16 | 101.19 |
| 2022-08-15 | 88.13 |
| 2022-08-12 | 90.53 |
| 2022-08-11 | 90.00 |
| 2022-08-10 | 91.86 |
| 2022-08-09 | 96.66 |
| 2022-08-08 | 99.86 |
| 2022-08-05 | 101.46 |
| 2022-08-04 | 97.73 |
| 2022-08-03 | 97.99 |
| 2022-08-02 | 102.79 |
| 2022-08-01 | 106.52 |
| 2022-07-29 | 106.52 |
| 2022-07-28 | 114.25 |
| 2022-07-27 | 113.18 |
| 2022-07-26 | 118.25 |
| 2022-07-25 | 113.18 |
| 2022-07-22 | 103.06 |
| 2022-07-21 | 102.26 |
| 2022-07-20 | 111.32 |
| 2022-07-19 | 112.12 |
| 2022-07-18 | 115.85 |
| 2022-07-15 | 107.85 |
| 2022-07-14 | 119.05 |
| 2022-07-13 | 116.38 |
| 2022-07-12 | 123.84 |
| 2022-07-11 | 120.38 |
| 2022-07-08 | 131.84 |
| 2022-07-07 | 126.77 |
| 2022-07-06 | 127.04 |
| 2022-07-05 | 127.04 |
| 2022-07-04 | 125.97 |
| 2022-06-30 | 116.65 |
| 2022-06-29 | 109.72 |
| 2022-06-28 | 106.25 |
| 2022-06-27 | 107.32 |
| 2022-06-24 | 95.33 |
| 2022-06-23 | 95.33 |
| 2022-06-22 | 90.80 |
| 2022-06-21 | 94.04 |
| 2022-06-20 | 93.52 |
| 2022-06-17 | 72.96 |
| 2022-06-16 | 76.30 |
| 2022-06-15 | 77.33 |
| 2022-06-14 | 70.39 |
| 2022-06-13 | 65.25 |
| 2022-06-10 | 74.76 |
| 2022-06-09 | 76.30 |
| 2022-06-08 | 64.74 |
| 2022-06-07 | 63.71 |
| 2022-06-06 | 65.77 |
| 2022-06-02 | 68.59 |
| 2022-06-01 | 75.02 |
| 2022-05-31 | 74.76 |
| 2022-05-30 | 71.16 |
| 2022-05-27 | 68.85 |
| 2022-05-26 | 74.76 |
| 2022-05-25 | 69.88 |
| 2022-05-24 | 64.48 |
| 2022-05-23 | 67.31 |
| 2022-05-20 | 70.14 |
| 2022-05-19 | 73.22 |
| 2022-05-18 | 72.19 |
| 2022-05-17 | 72.45 |
| 2022-05-16 | 68.08 |
| 2022-05-13 | 64.48 |
| 2022-05-12 | 58.57 |
| 2022-05-11 | 63.97 |
| 2022-05-10 | 63.71 |
| 2022-05-06 | 68.85 |
| 2022-05-05 | 77.59 |
| 2022-05-04 | 77.85 |
| 2022-05-03 | 82.47 |
| 2022-04-29 | 79.39 |
| 2022-04-28 | 78.62 |
| 2022-04-27 | 76.30 |
| 2022-04-26 | 70.65 |
| 2022-04-25 | 66.54 |
| 2022-04-22 | 78.87 |
| 2022-04-21 | 75.79 |
| 2022-04-20 | 82.47 |
| 2022-04-19 | 98.66 |
| 2022-04-14 | 107.91 |
| 2022-04-13 | 99.69 |
| 2022-04-12 | 95.58 |
| 2022-04-11 | 99.18 |
| 2022-04-08 | 108.17 |
| 2022-04-07 | 103.03 |
| 2022-04-06 | 112.80 |
| 2022-04-04 | 103.55 |
| 2022-04-01 | 86.33 |
| 2022-03-31 | 84.01 |
| 2022-03-30 | 88.64 |
| 2022-03-29 | 79.90 |
| 2022-03-28 | 79.13 |
| 2022-03-25 | 77.07 |
| 2022-03-24 | 77.59 |
| 2022-03-23 | 69.88 |
| 2022-03-22 | 56.77 |
| 2022-03-21 | 50.09 |
| 2022-03-18 | 47.52 |
| 2022-03-17 | 45.98 |
| 2022-03-16 | 28.76 |
| 2022-03-15 | 11.67 |
| 2022-03-14 | 29.01 |
| 2022-03-11 | 42.38 |
| 2022-03-10 | 46.75 |
| 2022-03-09 | 47.26 |
| 2022-03-08 | 51.37 |
| 2022-03-07 | 56.51 |
| 2022-03-04 | 53.43 |
| 2022-03-03 | 54.20 |
| 2022-03-02 | 49.32 |
| 2022-03-01 | 53.43 |
| 2022-02-28 | 50.60 |
| 2022-02-25 | 50.86 |
| 2022-02-24 | 54.46 |
| 2022-02-23 | 58.83 |
| 2022-02-22 | 61.91 |
| 2022-02-21 | 63.20 |
| 2022-02-18 | 64.74 |
| 2022-02-17 | 53.69 |
| 2022-02-16 | 55.74 |
| 2022-02-15 | 59.08 |
| 2022-02-14 | 61.14 |
| 2022-02-11 | 66.28 |
| 2022-02-10 | 68.59 |
| 2022-02-09 | 66.28 |
| 2022-02-08 | 65.00 |
| 2022-02-07 | 67.57 |
| 2022-02-04 | 72.19 |
| 2022-01-31 | 65.00 |
| 2022-01-28 | 63.97 |
| 2022-01-27 | 66.28 |
| 2022-01-26 | 70.39 |
| 2022-01-25 | 68.85 |
| 2022-01-24 | 68.59 |
| 2022-01-21 | 72.19 |
| 2022-01-20 | 68.34 |
| 2022-01-19 | 69.62 |
| 2022-01-18 | 64.22 |
| 2022-01-17 | 62.17 |
| 2022-01-14 | 64.22 |
| 2022-01-13 | 65.51 |
| 2022-01-12 | 69.11 |
| 2022-01-11 | 70.14 |
| 2022-01-10 | 67.57 |
| 2022-01-07 | 70.14 |
| 2022-01-06 | 65.25 |
| 2022-01-05 | 63.71 |
| 2022-01-04 | 61.91 |
| 2022-01-03 | 52.66 |
| 2021-12-31 | 61.40 |
| 2021-12-30 | 57.03 |
| 2021-12-29 | 55.74 |
| 2021-12-28 | 58.57 |
| 2021-12-24 | 60.37 |
| 2021-12-23 | 57.80 |
| 2021-12-22 | 57.80 |
| 2021-12-21 | 52.92 |
| 2021-12-20 | 49.06 |
| 2021-12-17 | 50.60 |
| 2021-12-16 | 52.66 |
| 2021-12-15 | 50.60 |
| 2021-12-14 | 56.51 |
| 2021-12-13 | 58.31 |
| 2021-12-10 | 65.00 |
| 2021-12-09 | 68.08 |
| 2021-12-08 | 64.48 |
| 2021-12-07 | 61.40 |
| 2021-12-06 | 61.40 |
| 2021-12-03 | 61.65 |
| 2021-12-02 | 55.49 |
| 2021-12-01 | 50.60 |
| 2021-11-30 | 48.55 |
| 2021-11-29 | 44.69 |
| 2021-11-26 | 45.72 |
| 2021-11-25 | 47.52 |
| 2021-11-24 | 47.26 |
| 2021-11-23 | 50.09 |
| 2021-11-22 | 46.75 |
| 2021-11-19 | 48.03 |
| 2021-11-18 | 41.35 |
| 2021-11-17 | 43.15 |
| 2021-11-16 | 44.69 |
| 2021-11-15 | 42.89 |
| 2021-11-12 | 49.32 |
| 2021-11-11 | 52.92 |
| 2021-11-10 | 51.63 |
| 2021-11-09 | 39.04 |
| 2021-11-08 | 33.64 |
| 2021-11-05 | 32.10 |
| 2021-11-04 | 31.07 |
| 2021-11-03 | 34.93 |
| 2021-11-02 | 24.90 |
| 2021-11-01 | 33.38 |
| 2021-10-29 | 38.27 |
| 2021-10-28 | 42.64 |
| 2021-10-27 | 48.80 |
| 2021-10-26 | 51.12 |
| 2021-10-25 | 56.77 |
| 2021-10-22 | 59.08 |
| 2021-10-21 | 60.11 |
| 2021-10-20 | 51.63 |
| 2021-10-19 | 49.83 |
| 2021-10-18 | 42.64 |
| 2021-10-15 | 42.64 |
| 2021-10-12 | 45.46 |
| 2021-10-11 | 43.41 |
| 2021-10-08 | 44.95 |
| 2021-10-07 | 46.23 |
| 2021-10-06 | 45.98 |
| 2021-10-05 | 45.72 |
| 2021-10-04 | 50.09 |
| 2021-09-30 | 51.37 |
| 2021-09-29 | 47.78 |
| 2021-09-28 | 44.18 |
| 2021-09-27 | 38.27 |
| 2021-09-24 | 40.07 |
| 2021-09-23 | 39.04 |
| 2021-09-21 | 30.30 |
| 2021-09-20 | 24.00 |
| 2021-09-17 | 32.87 |
| 2021-09-16 | 28.76 |
| 2021-09-15 | 46.75 |
| 2021-09-14 | 62.68 |
| 2021-09-13 | 65.77 |
| 2021-09-10 | 60.37 |
| 2021-09-09 | 46.75 |
| 2021-09-08 | 58.06 |
| 2021-09-07 | 51.37 |
| 2021-09-06 | 50.09 |
| 2021-09-03 | 50.60 |
| 2021-09-02 | 51.37 |
| 2021-09-01 | 52.15 |
| 2021-08-31 | 53.43 |
| 2021-08-30 | 52.40 |
| 2021-08-27 | 48.29 |
| 2021-08-26 | 38.52 |
| 2021-08-25 | 37.75 |
| 2021-08-24 | 40.58 |
| 2021-08-23 | 32.61 |
| 2021-08-20 | 29.79 |
| 2021-08-19 | 30.56 |
| 2021-08-18 | 36.72 |
| 2021-08-17 | 33.64 |
| 2021-08-16 | 33.13 |
| 2021-08-13 | 31.58 |
| 2021-08-12 | 27.34 |
| 2021-08-11 | 27.86 |
| 2021-08-10 | 23.75 |
| 2021-08-09 | 20.66 |
| 2021-08-06 | 11.54 |
| 2021-08-05 | 13.98 |
| 2021-08-04 | 17.96 |
| 2021-08-03 | 17.58 |
| 2021-08-02 | 15.01 |
| 2021-07-30 | 10.00 |
| 2021-07-29 | 15.65 |
| 2021-07-28 | 15.01 |
| 2021-07-27 | 12.57 |
| 2021-07-26 | 26.19 |
| 2021-07-23 | 35.70 |
| 2021-07-22 | 44.69 |
| 2021-07-21 | 41.09 |
| 2021-07-20 | 43.92 |
| 2021-07-19 | 49.58 |
| 2021-07-16 | 56.26 |
| 2021-07-15 | 45.72 |
| 2021-07-14 | 40.32 |
| 2021-07-13 | 47.26 |
| 2021-07-12 | 47.78 |
| 2021-07-09 | 47.01 |
| 2021-07-08 | 53.94 |
| 2021-07-07 | 51.12 |
| 2021-07-06 | 46.75 |
| 2021-07-05 | 42.38 |
| 2021-07-02 | 47.01 |
| 2021-06-30 | 53.69 |
| 2021-06-29 | 39.81 |
| 2021-06-28 | 38.27 |
| 2021-06-25 | 30.30 |
| 2021-06-24 | 32.36 |
| 2021-06-23 | 23.36 |
| 2021-06-22 | 16.42 |
| 2021-06-21 | 15.44 |
| 2021-06-18 | 2.91 |
| 2021-06-17 | 2.54 |
| 2021-06-16 | 2.79 |
| 2021-06-15 | 3.89 |
| 2021-06-11 | 8.93 |
| 2021-06-10 | 10.40 |
| 2021-06-09 | 8.81 |
| 2021-06-08 | 9.91 |
| 2021-06-07 | 7.33 |
| 2021-06-04 | 9.17 |
| 2021-06-03 | 11.14 |
| 2021-06-02 | 11.14 |
| 2021-06-01 | 7.70 |
| 2021-05-31 | 8.93 |
| 2021-05-28 | 9.05 |
| 2021-05-27 | 12.61 |
| 2021-05-26 | 10.89 |
| 2021-05-25 | 10.16 |
| 2021-05-24 | 9.30 |
| 2021-05-21 | 11.38 |
| 2021-05-20 | 10.52 |
| 2021-05-18 | 13.10 |
| 2021-05-17 | 11.63 |
| 2021-05-14 | 8.31 |
| 2021-05-13 | 8.93 |
| 2021-05-12 | 11.14 |
| 2021-05-11 | 12.12 |
| 2021-05-10 | 12.49 |
| 2021-05-07 | 16.30 |
| 2021-05-06 | 16.54 |
| 2021-05-05 | 16.05 |
| 2021-05-04 | 15.56 |
| 2021-05-03 | 13.23 |
| 2021-04-30 | 14.95 |
| 2021-04-29 | 17.40 |
| 2021-04-28 | 17.16 |
| 2021-04-27 | 16.54 |
| 2021-04-26 | 14.82 |
| 2021-04-23 | 18.75 |
| 2021-04-22 | 19.49 |
| 2021-04-21 | 19.37 |
| 2021-04-20 | 22.07 |
| 2021-04-19 | 20.23 |
| 2021-04-16 | 18.88 |
| 2021-04-15 | 18.75 |
| 2021-04-14 | 19.00 |
| 2021-04-13 | 16.79 |
| 2021-04-12 | 20.96 |
| 2021-04-09 | 22.31 |
| 2021-04-08 | 25.26 |
| 2021-04-07 | 26.73 |
| 2021-04-01 | 22.56 |
| 2021-03-31 | 23.30 |
| 2021-03-30 | 24.03 |
| 2021-03-29 | 22.19 |
| 2021-03-26 | 18.75 |
| 2021-03-25 | 18.63 |
| 2021-03-24 | 21.70 |
| 2021-03-23 | 27.47 |
| 2021-03-22 | 45.65 |
| 2021-03-19 | 44.66 |
| 2021-03-18 | 44.91 |
| 2021-03-17 | 47.12 |
| 2021-03-16 | 42.45 |
| 2021-03-15 | 41.72 |
| 2021-03-12 | 29.93 |
| 2021-03-11 | 26.73 |
| 2021-03-10 | 26.24 |
| 2021-03-09 | 26.73 |
| 2021-03-08 | 23.79 |
| 2021-03-05 | 26.24 |
| 2021-03-04 | 31.65 |
| 2021-03-03 | 37.79 |
| 2021-03-02 | 36.56 |
| 2021-03-01 | 37.54 |
| 2021-02-26 | 41.96 |
| 2021-02-25 | 39.51 |
| 2021-02-24 | 24.52 |
| 2021-02-23 | 29.68 |
| 2021-02-22 | 30.17 |
| 2021-02-19 | 30.66 |
| 2021-02-18 | 29.93 |
| 2021-02-17 | 30.66 |
| 2021-02-16 | 32.63 |
| 2021-02-11 | 28.45 |
| 2021-02-10 | 29.44 |
| 2021-02-09 | 27.23 |
| 2021-02-08 | 30.17 |
| 2021-02-05 | 29.19 |
| 2021-02-04 | 26.00 |
| 2021-02-03 | 29.19 |
| 2021-02-02 | 26.98 |
| 2021-02-01 | 23.79 |
| 2021-01-29 | 25.26 |
| 2021-01-28 | 27.23 |
| 2021-01-27 | 34.10 |
| 2021-01-26 | 28.95 |
| 2021-01-25 | 34.84 |
| 2021-01-22 | 40.98 |
| 2021-01-21 | 49.58 |
| 2021-01-20 | 51.54 |
| 2021-01-19 | 54.24 |
| 2021-01-18 | 39.75 |
| 2021-01-15 | 34.84 |
| 2021-01-14 | 36.07 |
| 2021-01-13 | 38.77 |
| 2021-01-12 | 40.98 |
| 2021-01-11 | 42.94 |
| 2021-01-08 | 40.00 |
| 2021-01-07 | 40.49 |
| 2021-01-06 | 43.68 |
| 2021-01-05 | 48.35 |
| 2021-01-04 | 33.61 |
| 2020-12-31 | 39.26 |
| 2020-12-30 | 36.56 |
| 2020-12-29 | 33.61 |
| 2020-12-28 | 32.14 |
| 2020-12-24 | 37.54 |
| 2020-12-23 | 35.58 |
| 2020-12-22 | 39.75 |
| 2020-12-21 | 39.75 |
| 2020-12-18 | 45.65 |
| 2020-12-17 | 47.12 |
| 2020-12-16 | 48.59 |
| 2020-12-15 | 46.14 |
| 2020-12-14 | 48.10 |
| 2020-12-11 | 44.42 |
| 2020-12-10 | 48.35 |
| 2020-12-09 | 46.87 |
| 2020-12-08 | 50.07 |
| 2020-12-07 | 49.82 |
| 2020-12-04 | 49.58 |
| 2020-12-03 | 49.82 |
| 2020-12-02 | 49.33 |
| 2020-12-01 | 46.38 |
| 2020-11-30 | 37.79 |
| 2020-11-27 | 43.44 |
| 2020-11-26 | 40.49 |
| 2020-11-25 | 37.79 |
| 2020-11-24 | 39.26 |
| 2020-11-23 | 40.24 |
| 2020-11-20 | 41.72 |
| 2020-11-19 | 44.91 |
| 2020-11-18 | 44.42 |
| 2020-11-17 | 41.47 |
| 2020-11-16 | 40.24 |
| 2020-11-13 | 44.42 |
| 2020-11-12 | 46.63 |
| 2020-11-11 | 43.19 |
| 2020-11-10 | 53.51 |
| 2020-11-09 | 68.49 |
| 2020-11-06 | 67.26 |
| 2020-11-05 | 68.24 |
| 2020-11-04 | 59.40 |
| 2020-11-03 | 57.93 |
| 2020-11-02 | 56.21 |
| 2020-10-30 | 54.00 |
| 2020-10-29 | 55.96 |
| 2020-10-28 | 56.70 |
| 2020-10-27 | 58.91 |
| 2020-10-23 | 62.84 |
| 2020-10-22 | 64.56 |
| 2020-10-21 | 64.80 |
| 2020-10-20 | 61.61 |
| 2020-10-19 | 65.79 |
| 2020-10-16 | 69.47 |
| 2020-10-15 | 69.47 |
| 2020-10-14 | 74.63 |
| 2020-10-12 | 81.51 |
| 2020-10-09 | 85.19 |
| 2020-10-08 | 83.72 |
| 2020-10-07 | 70.21 |
| 2020-10-06 | 51.79 |
| 2020-10-05 | 47.86 |
| 2020-09-30 | 47.86 |
| 2020-09-29 | 42.21 |
| 2020-09-28 | 42.21 |
| 2020-09-25 | 35.58 |
| 2020-09-24 | 39.75 |
| 2020-09-23 | 40.73 |
| 2020-09-22 | 41.47 |
| 2020-09-21 | 40.73 |
| 2020-09-18 | 42.45 |
| 2020-09-17 | 41.23 |
| 2020-09-16 | 39.51 |
| 2020-09-15 | 39.26 |
| 2020-09-14 | 30.17 |
| 2020-09-11 | 29.68 |
| 2020-09-10 | 28.70 |
| 2020-09-09 | 27.96 |
| 2020-09-08 | 30.17 |
| 2020-09-07 | 30.17 |
| 2020-09-04 | 29.44 |
| 2020-09-03 | 28.95 |
| 2020-09-02 | 27.72 |
| 2020-09-01 | 27.72 |
| 2020-08-31 | 25.26 |
| 2020-08-28 | 24.28 |
| 2020-08-27 | 12.12 |
| 2020-08-26 | 15.31 |
| 2020-08-25 | 16.05 |
| 2020-08-24 | 15.93 |
| 2020-08-21 | 17.16 |
| 2020-08-20 | 16.17 |
| 2020-08-19 | 16.79 |
| 2020-08-18 | 16.42 |
| 2020-08-17 | 19.73 |
| 2020-08-14 | 16.66 |
| 2020-08-13 | 15.93 |
| 2020-08-12 | 17.52 |
| 2020-08-11 | 17.89 |
| 2020-08-10 | 10.89 |
| 2020-08-07 | 9.66 |
| 2020-08-06 | 11.02 |
| 2020-08-05 | 9.66 |
| 2020-08-04 | 11.75 |
| 2020-08-03 | 9.42 |
| 2020-07-31 | 10.89 |
| 2020-07-30 | 8.19 |
| 2020-07-29 | 9.54 |
| 2020-07-28 | 7.09 |
| 2020-07-27 | 5.61 |
| 2020-07-24 | 9.66 |
| 2020-07-23 | 12.24 |
| 2020-07-22 | 8.68 |
| 2020-07-21 | 12.37 |
| 2020-07-20 | 14.33 |
| 2020-07-17 | 8.44 |
| 2020-07-16 | 3.65 |
| 2020-07-15 | 4.88 |
| 2020-07-14 | 5.61 |
| 2020-07-13 | 8.19 |
| 2020-07-10 | 8.07 |
| 2020-07-09 | 11.26 |
| 2020-07-08 | 12.86 |
| 2020-07-07 | 14.09 |
| 2020-07-06 | 17.28 |
| 2020-07-03 | 9.66 |
| 2020-07-02 | 7.45 |
| 2020-06-30 | -4.95 |
| 2020-06-29 | -5.19 |
| 2020-06-26 | -6.05 |
| 2020-06-24 | -5.19 |
| 2020-06-23 | -2.74 |
| 2020-06-22 | -3.23 |
| 2020-06-19 | -0.16 |
| 2020-06-18 | 1.07 |
| 2020-06-17 | 0.95 |
| 2020-06-16 | -0.51 |
| 2020-06-15 | -1.69 |
| 2020-06-12 | 0.91 |
| 2020-06-11 | -1.10 |
| 2020-06-10 | 1.85 |
| 2020-06-09 | 5.16 |
| 2020-06-08 | -3.22 |
| 2020-06-05 | -3.93 |
| 2020-06-04 | -4.40 |
| 2020-06-03 | -4.17 |
| 2020-06-02 | -4.64 |
| 2020-06-01 | -4.40 |
| 2020-05-29 | -8.89 |
| 2020-05-28 | -9.71 |
| 2020-05-27 | -8.89 |
| 2020-05-26 | -6.53 |
| 2020-05-25 | -10.42 |
| 2020-05-22 | -12.90 |
| 2020-05-21 | -6.41 |
| 2020-05-20 | -6.41 |
| 2020-05-19 | -4.99 |
| 2020-05-18 | -5.23 |
| 2020-05-15 | -6.41 |
| 2020-05-14 | -6.76 |
| 2020-05-13 | -5.23 |
| 2020-05-12 | -3.93 |
| 2020-05-11 | -3.22 |
| 2020-05-08 | -4.17 |
| 2020-05-07 | -6.64 |
| 2020-05-06 | -5.82 |
| 2020-05-05 | -4.99 |
| 2020-05-04 | -5.58 |
| 2020-04-29 | -0.98 |
| 2020-04-28 | -7.12 |
| 2020-04-27 | -10.54 |
| 2020-04-24 | -17.27 |
| 2020-04-23 | -15.85 |
| 2020-04-22 | -13.25 |
| 2020-04-21 | -13.37 |
| 2020-04-20 | -11.13 |
| 2020-04-17 | -8.65 |
| 2020-04-16 | -11.60 |
| 2020-04-15 | -12.43 |
| 2020-04-14 | -10.66 |
| 2020-04-09 | -9.24 |
| 2020-04-08 | -10.18 |
| 2020-04-07 | -9.00 |
| 2020-04-06 | -11.25 |
| 2020-04-03 | -12.66 |
| 2020-04-02 | -13.61 |
| 2020-04-01 | -15.26 |
| 2020-03-31 | -16.79 |
| 2020-03-30 | -20.10 |
| 2020-03-27 | -16.79 |
| 2020-03-26 | -21.16 |
| 2020-03-25 | -18.09 |
| 2020-03-24 | -21.16 |
| 2020-03-23 | -16.44 |
| 2020-03-20 | -2.16 |
| 2020-03-19 | -11.13 |
| 2020-03-18 | -5.70 |
| 2020-03-17 | 1.15 |
| 2020-03-16 | 2.56 |
| 2020-03-13 | 9.76 |
| 2020-03-12 | 11.06 |
| 2020-03-11 | 20.15 |
| 2020-03-10 | 22.51 |
| 2020-03-09 | 20.38 |
| 2020-03-06 | 30.53 |
| 2020-03-05 | 34.55 |
| 2020-03-04 | 34.07 |
| 2020-03-03 | 28.65 |
| 2020-03-02 | 28.65 |
| 2020-02-28 | 21.09 |
| 2020-02-27 | 22.74 |
| 2020-02-26 | 21.09 |
| 2020-02-25 | 20.38 |
| 2020-02-24 | 18.73 |
| 2020-02-21 | 17.31 |
| 2020-02-20 | 18.50 |
| 2020-02-19 | 21.33 |
| 2020-02-18 | 13.18 |
| 2020-02-17 | 16.37 |
| 2020-02-14 | 18.73 |
| 2020-02-13 | 14.95 |
| 2020-02-12 | 13.54 |
| 2020-02-11 | 13.42 |
| 2020-02-10 | 9.17 |
| 2020-02-07 | 10.00 |
| 2020-02-06 | 12.71 |
| 2020-02-05 | 10.23 |
| 2020-02-04 | 12.36 |
| 2020-02-03 | 10.00 |
| 2020-01-31 | 10.00 |
| 2020-01-30 | 9.88 |
| 2020-01-29 | 13.66 |
| 2020-01-24 | 19.91 |
| 2020-01-23 | 19.44 |
| 2020-01-22 | 25.58 |
| 2020-01-21 | 21.33 |
| 2020-01-20 | 26.99 |
| 2020-01-17 | 30.30 |
| 2020-01-16 | 31.95 |
| 2020-01-15 | 28.88 |
| 2020-01-14 | 30.53 |
| 2020-01-13 | 33.37 |
| 2020-01-10 | 30.06 |
| 2020-01-09 | 26.52 |
| 2020-01-08 | 26.76 |
| 2020-01-07 | 22.98 |
| 2020-01-06 | 22.98 |
| 2020-01-03 | 17.67 |
| 2020-01-02 | 18.02 |
| 2019-12-31 | 12.95 |
| 2019-12-30 | 10.82 |
| 2019-12-27 | 7.05 |
| 2019-12-24 | 5.75 |
| 2019-12-23 | 6.22 |
| 2019-12-20 | 3.98 |
| 2019-12-19 | 2.44 |
| 2019-12-18 | 1.62 |
| 2019-12-17 | 0.44 |
| 2019-12-16 | 2.21 |
| 2019-12-13 | -0.03 |
| 2019-12-12 | 0.08 |
| 2019-12-11 | -2.28 |
| 2019-12-10 | -4.64 |
| 2019-12-09 | -5.46 |
| 2019-12-06 | -6.76 |
| 2019-12-05 | -6.41 |
| 2019-12-04 | -5.94 |
| 2019-12-03 | -3.81 |
| 2019-12-02 | -2.63 |
| 2019-11-29 | -4.87 |
| 2019-11-28 | -4.76 |
| 2019-11-27 | -4.05 |
| 2019-11-26 | -4.64 |
| 2019-11-25 | -4.40 |
| 2019-11-22 | -5.94 |
| 2019-11-21 | -5.23 |
| 2019-11-20 | -3.81 |
| 2019-11-19 | -1.92 |
| 2019-11-18 | -2.39 |
| 2019-11-15 | -5.11 |
| 2019-11-14 | -4.17 |
| 2019-11-13 | -2.39 |
| 2019-11-12 | -0.86 |
| 2019-11-11 | -2.28 |
| 2019-11-08 | -0.39 |
| 2019-11-07 | -4.28 |
| 2019-11-06 | -3.22 |
| 2019-11-05 | -7.47 |
| 2019-11-04 | -8.30 |
| 2019-11-01 | -11.48 |
| 2019-10-31 | -14.43 |
| 2019-10-30 | -12.19 |
| 2019-10-29 | -11.72 |
| 2019-10-28 | -12.54 |
| 2019-10-25 | -12.54 |
| 2019-10-24 | -12.31 |
| 2019-10-23 | -13.25 |
| 2019-10-22 | -13.73 |
| 2019-10-21 | -11.60 |
| 2019-10-18 | -12.78 |
| 2019-10-17 | -13.61 |
| 2019-10-16 | -13.96 |
| 2019-10-15 | -15.61 |
| 2019-10-14 | -15.97 |
| 2019-10-11 | -17.86 |
| 2019-10-10 | -20.57 |
| 2019-10-09 | -19.39 |
| 2019-10-08 | -19.39 |
| 2019-10-04 | -20.92 |
| 2019-10-03 | -21.51 |
| 2019-10-02 | -24.11 |
| 2019-09-30 | -25.06 |
| 2019-09-27 | -27.77 |
| 2019-09-26 | -26.71 |
| 2019-09-25 | -27.42 |
| 2019-09-24 | -26.24 |
| 2019-09-23 | -25.65 |
| 2019-09-20 | -24.35 |
| 2019-09-19 | -25.17 |
| 2019-09-18 | -25.06 |
| 2019-09-17 | -25.76 |
| 2019-09-16 | -23.40 |
| 2019-09-13 | -21.75 |
| 2019-09-12 | -23.52 |
| 2019-09-11 | -23.64 |
| 2019-09-10 | -25.17 |
| 2019-09-09 | -25.65 |
| 2019-09-06 | -23.40 |
| 2019-09-05 | -23.64 |
| 2019-09-04 | -23.29 |
| 2019-09-03 | -24.23 |
| 2019-09-02 | -23.40 |
| 2019-08-30 | -23.64 |
| 2019-08-29 | -21.51 |
| 2019-08-28 | -16.68 |
| 2019-08-27 | -14.79 |
| 2019-08-26 | -17.97 |
| 2019-08-23 | -16.32 |
| 2019-08-22 | -16.32 |
| 2019-08-21 | -16.44 |
| 2019-08-20 | -21.87 |
| 2019-08-19 | -25.53 |
| 2019-08-16 | -28.95 |
| 2019-08-15 | -28.12 |
| 2019-08-14 | -28.95 |
| 2019-08-13 | -30.01 |
| 2019-08-12 | -27.53 |
| 2019-08-09 | -29.78 |
| 2019-08-08 | -29.78 |
| 2019-08-07 | -31.55 |
| 2019-08-06 | -30.48 |
| 2019-08-05 | -31.78 |
| 2019-08-02 | -28.71 |
| 2019-08-01 | -32.49 |
| 2019-07-31 | -30.01 |
| 2019-07-30 | -29.19 |
| 2019-07-29 | -32.25 |
| 2019-07-26 | -31.19 |
| 2019-07-25 | -31.43 |
| 2019-07-24 | -32.37 |
| 2019-07-23 | -33.55 |
| 2019-07-22 | -31.78 |
| 2019-07-19 | -30.96 |
| 2019-07-18 | -30.25 |
| 2019-07-17 | -28.24 |
| 2019-07-16 | -28.60 |
| 2019-07-15 | -26.59 |
| 2019-07-12 | -26.83 |
| 2019-07-11 | -29.78 |
| 2019-07-10 | -31.55 |
| 2019-07-09 | -31.90 |
| 2019-07-08 | -31.19 |
| 2019-07-05 | -29.89 |
| 2019-07-04 | -28.71 |
| 2019-07-03 | -28.24 |
| 2019-07-02 | -31.55 |
| 2019-06-28 | -34.38 |
| 2019-06-27 | -33.91 |
| 2019-06-26 | -35.44 |
| 2019-06-25 | -35.21 |
| 2019-06-24 | -35.21 |
| 2019-06-21 | -35.91 |
| 2019-06-20 | -35.32 |
| 2019-06-19 | -37.09 |
| 2019-06-18 | -39.10 |
| 2019-06-17 | -38.76 |
| 2019-06-14 | -39.33 |
| 2019-06-13 | -39.10 |
| 2019-06-12 | -39.78 |
| 2019-06-11 | -37.64 |
| 2019-06-10 | -38.88 |
| 2019-06-06 | -40.11 |
| 2019-06-05 | -41.01 |
| 2019-06-04 | -41.46 |
| 2019-06-03 | -40.90 |
| 2019-05-31 | -41.46 |
| 2019-05-30 | -42.36 |
| 2019-05-29 | -41.12 |
| 2019-05-28 | -41.46 |
| 2019-05-27 | -42.13 |
| 2019-05-24 | -43.37 |
| 2019-05-23 | -44.04 |
| 2019-05-22 | -42.36 |
| 2019-05-21 | -41.46 |
| 2019-05-20 | -41.69 |
| 2019-05-17 | -39.44 |
| 2019-05-16 | -36.40 |
| 2019-05-15 | -36.18 |
| 2019-05-14 | -36.63 |
| 2019-05-10 | -32.13 |
| 2019-05-09 | -32.58 |
| 2019-05-08 | -30.67 |
| 2019-05-07 | -27.98 |
| 2019-05-06 | -27.53 |
| 2019-05-03 | -25.06 |
| 2019-05-02 | -24.94 |
| 2019-04-30 | -20.22 |
| 2019-04-29 | -19.89 |
| 2019-04-26 | -19.55 |
| 2019-04-25 | -19.44 |
| 2019-04-24 | -17.19 |
| 2019-04-23 | -16.63 |
| 2019-04-18 | -14.27 |
| 2019-04-17 | -12.81 |
| 2019-04-16 | -11.46 |
| 2019-04-15 | -11.01 |
| 2019-04-12 | -9.55 |
| 2019-04-11 | -9.33 |
| 2019-04-10 | -9.44 |
| 2019-04-09 | -7.87 |
| 2019-04-08 | -8.54 |
| 2019-04-04 | -6.85 |
| 2019-04-03 | -6.52 |
| 2019-04-02 | -8.31 |
| 2019-04-01 | -12.47 |
| 2019-03-29 | -11.91 |
| 2019-03-28 | -13.71 |
| 2019-03-27 | -13.03 |
| 2019-03-26 | -11.69 |
| 2019-03-25 | -17.08 |
| 2019-03-22 | -18.20 |
| 2019-03-21 | -24.16 |
| 2019-03-20 | -24.94 |
| 2019-03-19 | -24.16 |
| 2019-03-18 | -25.51 |
| 2019-03-15 | -29.21 |
| 2019-03-14 | -30.79 |
| 2019-03-13 | -27.98 |
| 2019-03-12 | -29.21 |
| 2019-03-11 | -29.55 |
| 2019-03-08 | -29.44 |
| 2019-03-07 | -26.85 |
| 2019-03-06 | -26.97 |
| 2019-03-05 | -28.76 |
| 2019-03-04 | -29.21 |
| 2019-03-01 | -31.57 |
| 2019-02-28 | -25.06 |
| 2019-02-27 | -23.82 |
| 2019-02-26 | -24.04 |
| 2019-02-25 | -21.12 |
| 2019-02-22 | -21.24 |
| 2019-02-21 | -21.46 |
| 2019-02-20 | -22.02 |
| 2019-02-19 | -23.82 |
| 2019-02-18 | -24.49 |
| 2019-02-15 | -23.71 |
| 2019-02-14 | -22.58 |
| 2019-02-13 | -23.03 |
| 2019-02-12 | -24.61 |
| 2019-02-11 | -23.15 |
| 2019-02-08 | -23.03 |
| 2019-02-04 | -22.58 |
| 2019-02-01 | -21.91 |
| 2019-01-31 | -21.57 |
| 2019-01-30 | -26.63 |
| 2019-01-29 | -30.00 |
| 2019-01-28 | -30.11 |
| 2019-01-25 | -28.65 |
| 2019-01-24 | -29.66 |
| 2019-01-23 | -30.11 |
| 2019-01-22 | -29.89 |
| 2019-01-21 | -28.99 |
| 2019-01-18 | -28.76 |
| 2019-01-17 | -29.44 |
| 2019-01-16 | -27.19 |
| 2019-01-15 | -29.66 |
| 2019-01-14 | -34.04 |
| 2019-01-11 | -32.58 |
| 2019-01-10 | -32.92 |
| 2019-01-09 | -33.26 |
| 2019-01-08 | -34.49 |
| 2019-01-07 | -33.82 |
| 2019-01-04 | -35.28 |
| 2019-01-03 | -37.19 |
| 2019-01-02 | -36.40 |
| 2018-12-31 | -33.93 |
| 2018-12-28 | -37.75 |
| 2018-12-27 | -39.66 |
| 2018-12-24 | -38.43 |
| 2018-12-21 | -37.64 |
| 2018-12-20 | -35.73 |
| 2018-12-19 | -36.74 |
| 2018-12-18 | -38.43 |
| 2018-12-17 | -31.12 |
| 2018-12-14 | -28.99 |
| 2018-12-13 | -28.20 |
| 2018-12-12 | -31.80 |
| 2018-12-11 | -32.81 |
| 2018-12-10 | -33.71 |
| 2018-12-07 | -32.02 |
| 2018-12-06 | -32.58 |
| 2018-12-05 | -30.22 |
| 2018-12-04 | -29.44 |
| 2018-12-03 | -28.99 |
| 2018-11-30 | -28.31 |
| 2018-11-29 | -30.00 |
| 2018-11-28 | -30.79 |
| 2018-11-27 | -32.58 |
| 2018-11-26 | -33.03 |
| 2018-11-23 | -32.92 |
| 2018-11-22 | -32.36 |
| 2018-11-21 | -30.34 |
| 2018-11-20 | -31.57 |
| 2018-11-19 | -30.79 |
| 2018-11-16 | -33.48 |
| 2018-11-15 | -34.27 |
| 2018-11-14 | -35.96 |
| 2018-11-13 | -36.29 |
| 2018-11-12 | -35.39 |
| 2018-11-09 | -35.39 |
| 2018-11-08 | -33.03 |
| 2018-11-07 | -34.27 |
| 2018-11-06 | -34.49 |
| 2018-11-05 | -34.83 |
| 2018-11-02 | -32.81 |
| 2018-11-01 | -36.40 |
| 2018-10-31 | -38.88 |
| 2018-10-30 | -40.22 |
| 2018-10-29 | -41.57 |
| 2018-10-26 | -38.99 |
| 2018-10-25 | -39.44 |
| 2018-10-24 | -40.00 |
| 2018-10-23 | -41.35 |
| 2018-10-22 | -38.20 |
| 2018-10-19 | -40.56 |
| 2018-10-18 | -41.46 |
| 2018-10-16 | -42.13 |
| 2018-10-15 | -43.26 |
| 2018-10-12 | -39.10 |
| 2018-10-11 | -42.13 |
| 2018-10-10 | -34.16 |
| 2018-10-09 | -32.58 |
| 2018-10-08 | -32.58 |
| 2018-10-05 | -27.19 |
| 2018-10-04 | -21.91 |
| 2018-10-03 | -18.99 |
| 2018-10-02 | -20.56 |
| 2018-09-28 | -17.87 |
| 2018-09-27 | -13.37 |
| 2018-09-26 | -14.04 |
| 2018-09-24 | -13.60 |
| 2018-09-21 | -7.87 |
| 2018-09-20 | -10.79 |
| 2018-09-19 | -11.69 |
| 2018-09-18 | -14.61 |
| 2018-09-17 | -16.52 |
| 2018-09-14 | -14.94 |
| 2018-09-13 | -15.62 |
| 2018-09-12 | -20.22 |
| 2018-09-11 | -16.97 |
| 2018-09-10 | -16.74 |
| 2018-09-07 | -14.04 |
| 2018-09-06 | -14.16 |
| 2018-09-05 | -15.51 |
| 2018-09-04 | -11.35 |
| 2018-09-03 | -13.26 |
| 2018-08-31 | -11.24 |
| 2018-08-30 | -11.57 |
| 2018-08-29 | -11.01 |
| 2018-08-28 | -12.36 |
| 2018-08-27 | -5.96 |
| 2018-08-24 | -8.43 |
| 2018-08-23 | -7.08 |
| 2018-08-22 | -5.28 |
| 2018-08-21 | -5.51 |
| 2018-08-20 | -8.09 |
| 2018-08-17 | -7.98 |
| 2018-08-16 | -7.75 |
| 2018-08-15 | -7.75 |
| 2018-08-14 | -5.51 |
| 2018-08-13 | -4.04 |
| 2018-08-10 | -1.12 |
| 2018-08-09 | -3.26 |
| 2018-08-08 | -5.06 |
| 2018-08-07 | -5.06 |
| 2018-08-06 | -8.09 |
| 2018-08-03 | -4.38 |
| 2018-08-02 | -2.25 |
| 2018-08-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy