Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00639 | 1990-10-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0639 % |
|---|---|
| 2025-10-31 | 273.11 |
| 2025-10-30 | 279.23 |
| 2025-10-28 | 274.34 |
| 2025-10-27 | 282.90 |
| 2025-10-24 | 284.12 |
| 2025-10-23 | 285.35 |
| 2025-10-22 | 280.45 |
| 2025-10-21 | 279.23 |
| 2025-10-20 | 286.57 |
| 2025-10-17 | 284.12 |
| 2025-10-16 | 300.03 |
| 2025-10-15 | 287.79 |
| 2025-10-14 | 247.42 |
| 2025-10-13 | 248.65 |
| 2025-10-10 | 247.42 |
| 2025-10-09 | 247.42 |
| 2025-10-08 | 238.86 |
| 2025-10-06 | 240.08 |
| 2025-10-03 | 238.86 |
| 2025-10-02 | 237.64 |
| 2025-09-30 | 240.08 |
| 2025-09-29 | 232.90 |
| 2025-09-26 | 232.90 |
| 2025-09-25 | 231.70 |
| 2025-09-24 | 232.90 |
| 2025-09-23 | 230.50 |
| 2025-09-22 | 234.10 |
| 2025-09-19 | 241.28 |
| 2025-09-18 | 236.49 |
| 2025-09-17 | 238.89 |
| 2025-09-16 | 236.49 |
| 2025-09-15 | 235.29 |
| 2025-09-12 | 229.31 |
| 2025-09-11 | 231.70 |
| 2025-09-10 | 223.32 |
| 2025-09-09 | 223.32 |
| 2025-09-08 | 224.52 |
| 2025-09-05 | 224.52 |
| 2025-09-04 | 224.52 |
| 2025-09-03 | 223.32 |
| 2025-09-02 | 225.71 |
| 2025-09-01 | 223.32 |
| 2025-08-29 | 229.31 |
| 2025-08-28 | 231.70 |
| 2025-08-27 | 235.29 |
| 2025-08-26 | 241.28 |
| 2025-08-25 | 241.28 |
| 2025-08-22 | 237.69 |
| 2025-08-21 | 238.89 |
| 2025-08-20 | 241.28 |
| 2025-08-19 | 248.47 |
| 2025-08-18 | 248.47 |
| 2025-08-15 | 253.26 |
| 2025-08-14 | 250.86 |
| 2025-08-13 | 256.85 |
| 2025-08-12 | 258.05 |
| 2025-08-11 | 249.66 |
| 2025-08-08 | 255.65 |
| 2025-08-07 | 259.24 |
| 2025-08-06 | 258.05 |
| 2025-08-05 | 250.86 |
| 2025-08-04 | 248.47 |
| 2025-08-01 | 240.08 |
| 2025-07-31 | 246.07 |
| 2025-07-30 | 250.86 |
| 2025-07-29 | 252.06 |
| 2025-07-28 | 242.48 |
| 2025-07-25 | 248.47 |
| 2025-07-24 | 246.07 |
| 2025-07-23 | 241.28 |
| 2025-07-22 | 247.27 |
| 2025-07-21 | 229.31 |
| 2025-07-18 | 219.73 |
| 2025-07-17 | 218.53 |
| 2025-07-16 | 216.13 |
| 2025-07-15 | 216.13 |
| 2025-07-14 | 218.53 |
| 2025-07-11 | 216.13 |
| 2025-07-10 | 213.74 |
| 2025-07-09 | 211.34 |
| 2025-07-08 | 220.92 |
| 2025-07-07 | 220.92 |
| 2025-07-04 | 220.92 |
| 2025-07-03 | 220.92 |
| 2025-07-02 | 222.04 |
| 2025-06-30 | 217.59 |
| 2025-06-27 | 214.26 |
| 2025-06-26 | 203.16 |
| 2025-06-25 | 199.83 |
| 2025-06-24 | 199.83 |
| 2025-06-23 | 193.16 |
| 2025-06-20 | 189.83 |
| 2025-06-19 | 189.83 |
| 2025-06-18 | 193.16 |
| 2025-06-17 | 198.72 |
| 2025-06-16 | 200.94 |
| 2025-06-13 | 199.83 |
| 2025-06-12 | 199.83 |
| 2025-06-11 | 203.16 |
| 2025-06-10 | 198.72 |
| 2025-06-09 | 198.72 |
| 2025-06-06 | 197.60 |
| 2025-06-05 | 196.49 |
| 2025-06-04 | 194.27 |
| 2025-06-03 | 185.39 |
| 2025-06-02 | 184.28 |
| 2025-05-30 | 187.61 |
| 2025-05-29 | 193.16 |
| 2025-05-28 | 192.05 |
| 2025-05-27 | 192.05 |
| 2025-05-26 | 192.05 |
| 2025-05-23 | 193.16 |
| 2025-05-22 | 192.05 |
| 2025-05-21 | 193.16 |
| 2025-05-20 | 189.83 |
| 2025-05-19 | 189.83 |
| 2025-05-16 | 186.50 |
| 2025-05-15 | 189.83 |
| 2025-05-14 | 187.61 |
| 2025-05-13 | 180.95 |
| 2025-05-12 | 179.84 |
| 2025-05-09 | 173.17 |
| 2025-05-08 | 170.95 |
| 2025-05-07 | 175.40 |
| 2025-05-06 | 177.62 |
| 2025-05-02 | 173.17 |
| 2025-04-30 | 173.17 |
| 2025-04-29 | 173.17 |
| 2025-04-28 | 172.06 |
| 2025-04-25 | 172.06 |
| 2025-04-24 | 172.06 |
| 2025-04-23 | 174.29 |
| 2025-04-22 | 172.06 |
| 2025-04-17 | 167.62 |
| 2025-04-16 | 166.51 |
| 2025-04-15 | 168.73 |
| 2025-04-14 | 169.84 |
| 2025-04-11 | 162.07 |
| 2025-04-10 | 159.85 |
| 2025-04-09 | 160.96 |
| 2025-04-08 | 164.29 |
| 2025-04-07 | 149.85 |
| 2025-04-03 | 180.95 |
| 2025-04-02 | 184.28 |
| 2025-04-01 | 187.61 |
| 2025-03-31 | 180.95 |
| 2025-03-28 | 187.61 |
| 2025-03-27 | 189.83 |
| 2025-03-26 | 188.72 |
| 2025-03-25 | 185.39 |
| 2025-03-24 | 190.94 |
| 2025-03-21 | 192.05 |
| 2025-03-20 | 194.27 |
| 2025-03-19 | 189.83 |
| 2025-03-18 | 190.94 |
| 2025-03-17 | 184.28 |
| 2025-03-14 | 177.62 |
| 2025-03-13 | 178.73 |
| 2025-03-12 | 177.62 |
| 2025-03-11 | 178.73 |
| 2025-03-10 | 174.29 |
| 2025-03-07 | 166.51 |
| 2025-03-06 | 154.30 |
| 2025-03-05 | 149.85 |
| 2025-03-04 | 149.85 |
| 2025-03-03 | 154.30 |
| 2025-02-28 | 160.96 |
| 2025-02-27 | 166.51 |
| 2025-02-26 | 163.18 |
| 2025-02-25 | 157.63 |
| 2025-02-24 | 155.41 |
| 2025-02-21 | 156.52 |
| 2025-02-20 | 162.07 |
| 2025-02-19 | 160.96 |
| 2025-02-18 | 163.18 |
| 2025-02-17 | 165.40 |
| 2025-02-14 | 165.40 |
| 2025-02-13 | 158.74 |
| 2025-02-12 | 163.18 |
| 2025-02-11 | 165.40 |
| 2025-02-10 | 166.51 |
| 2025-02-07 | 165.40 |
| 2025-02-06 | 166.51 |
| 2025-02-05 | 166.51 |
| 2025-02-04 | 164.29 |
| 2025-02-03 | 163.18 |
| 2025-01-28 | 164.29 |
| 2025-01-27 | 169.84 |
| 2025-01-24 | 166.51 |
| 2025-01-23 | 166.51 |
| 2025-01-22 | 166.51 |
| 2025-01-21 | 163.18 |
| 2025-01-20 | 170.95 |
| 2025-01-17 | 170.95 |
| 2025-01-16 | 165.40 |
| 2025-01-15 | 160.96 |
| 2025-01-14 | 159.85 |
| 2025-01-13 | 153.19 |
| 2025-01-10 | 156.52 |
| 2025-01-09 | 168.73 |
| 2025-01-08 | 166.51 |
| 2025-01-07 | 170.95 |
| 2025-01-06 | 176.51 |
| 2025-01-03 | 179.84 |
| 2025-01-02 | 177.62 |
| 2024-12-31 | 178.73 |
| 2024-12-30 | 184.28 |
| 2024-12-27 | 183.17 |
| 2024-12-24 | 179.84 |
| 2024-12-23 | 175.40 |
| 2024-12-20 | 173.17 |
| 2024-12-19 | 182.06 |
| 2024-12-18 | 185.39 |
| 2024-12-17 | 186.50 |
| 2024-12-16 | 188.72 |
| 2024-12-13 | 192.05 |
| 2024-12-12 | 197.60 |
| 2024-12-11 | 194.27 |
| 2024-12-10 | 196.49 |
| 2024-12-09 | 197.60 |
| 2024-12-06 | 198.72 |
| 2024-12-05 | 195.38 |
| 2024-12-04 | 199.83 |
| 2024-12-03 | 198.72 |
| 2024-12-02 | 194.27 |
| 2024-11-29 | 192.05 |
| 2024-11-28 | 190.94 |
| 2024-11-27 | 193.16 |
| 2024-11-26 | 188.72 |
| 2024-11-25 | 190.94 |
| 2024-11-22 | 196.49 |
| 2024-11-21 | 200.94 |
| 2024-11-20 | 202.05 |
| 2024-11-19 | 198.72 |
| 2024-11-18 | 197.60 |
| 2024-11-15 | 194.27 |
| 2024-11-14 | 196.49 |
| 2024-11-13 | 203.16 |
| 2024-11-12 | 203.16 |
| 2024-11-11 | 206.49 |
| 2024-11-08 | 217.59 |
| 2024-11-07 | 224.26 |
| 2024-11-06 | 220.92 |
| 2024-11-05 | 216.48 |
| 2024-11-04 | 214.26 |
| 2024-11-01 | 214.26 |
| 2024-10-31 | 212.04 |
| 2024-10-30 | 210.93 |
| 2024-10-29 | 210.93 |
| 2024-10-28 | 214.26 |
| 2024-10-25 | 210.93 |
| 2024-10-24 | 210.93 |
| 2024-10-23 | 213.15 |
| 2024-10-22 | 210.93 |
| 2024-10-21 | 210.93 |
| 2024-10-18 | 217.59 |
| 2024-10-17 | 210.93 |
| 2024-10-16 | 214.26 |
| 2024-10-15 | 212.04 |
| 2024-10-14 | 220.92 |
| 2024-10-10 | 226.48 |
| 2024-10-09 | 210.21 |
| 2024-10-08 | 212.43 |
| 2024-10-07 | 234.59 |
| 2024-10-04 | 237.91 |
| 2024-10-03 | 231.26 |
| 2024-10-02 | 225.72 |
| 2024-09-30 | 217.12 |
| 2024-09-27 | 206.37 |
| 2024-09-26 | 196.70 |
| 2024-09-25 | 187.02 |
| 2024-09-24 | 192.40 |
| 2024-09-23 | 175.20 |
| 2024-09-20 | 174.12 |
| 2024-09-19 | 175.20 |
| 2024-09-17 | 171.97 |
| 2024-09-16 | 168.75 |
| 2024-09-13 | 173.05 |
| 2024-09-12 | 171.97 |
| 2024-09-11 | 168.75 |
| 2024-09-10 | 176.27 |
| 2024-09-09 | 181.65 |
| 2024-09-05 | 177.35 |
| 2024-09-04 | 181.65 |
| 2024-09-03 | 187.02 |
| 2024-09-02 | 183.80 |
| 2024-08-30 | 180.57 |
| 2024-08-29 | 178.42 |
| 2024-08-28 | 174.12 |
| 2024-08-27 | 183.80 |
| 2024-08-26 | 177.35 |
| 2024-08-23 | 183.80 |
| 2024-08-22 | 187.02 |
| 2024-08-21 | 190.25 |
| 2024-08-20 | 189.17 |
| 2024-08-19 | 197.77 |
| 2024-08-16 | 194.55 |
| 2024-08-15 | 194.55 |
| 2024-08-14 | 195.62 |
| 2024-08-13 | 196.70 |
| 2024-08-12 | 198.85 |
| 2024-08-09 | 195.62 |
| 2024-08-08 | 191.32 |
| 2024-08-07 | 193.47 |
| 2024-08-06 | 183.80 |
| 2024-08-05 | 177.35 |
| 2024-08-02 | 184.87 |
| 2024-08-01 | 192.40 |
| 2024-07-31 | 195.62 |
| 2024-07-30 | 192.40 |
| 2024-07-29 | 195.62 |
| 2024-07-26 | 192.40 |
| 2024-07-25 | 193.47 |
| 2024-07-24 | 204.22 |
| 2024-07-23 | 201.00 |
| 2024-07-22 | 206.37 |
| 2024-07-19 | 206.37 |
| 2024-07-18 | 216.05 |
| 2024-07-17 | 217.12 |
| 2024-07-16 | 228.95 |
| 2024-07-15 | 228.95 |
| 2024-07-12 | 231.10 |
| 2024-07-11 | 232.17 |
| 2024-07-10 | 231.10 |
| 2024-07-09 | 245.07 |
| 2024-07-08 | 246.15 |
| 2024-07-05 | 252.60 |
| 2024-07-04 | 248.30 |
| 2024-07-03 | 245.07 |
| 2024-07-02 | 245.07 |
| 2024-06-28 | 244.00 |
| 2024-06-27 | 228.95 |
| 2024-06-26 | 235.40 |
| 2024-06-25 | 239.70 |
| 2024-06-24 | 236.47 |
| 2024-06-21 | 246.15 |
| 2024-06-20 | 253.67 |
| 2024-06-19 | 253.67 |
| 2024-06-18 | 244.00 |
| 2024-06-17 | 242.92 |
| 2024-06-14 | 239.70 |
| 2024-06-13 | 241.85 |
| 2024-06-12 | 240.77 |
| 2024-06-11 | 233.25 |
| 2024-06-07 | 240.77 |
| 2024-06-06 | 237.55 |
| 2024-06-05 | 236.53 |
| 2024-06-04 | 252.80 |
| 2024-06-03 | 258.90 |
| 2024-05-31 | 262.97 |
| 2024-05-30 | 255.85 |
| 2024-05-29 | 257.88 |
| 2024-05-28 | 259.92 |
| 2024-05-27 | 249.75 |
| 2024-05-24 | 246.70 |
| 2024-05-23 | 248.73 |
| 2024-05-22 | 253.82 |
| 2024-05-21 | 228.40 |
| 2024-05-20 | 236.53 |
| 2024-05-17 | 227.38 |
| 2024-05-16 | 225.35 |
| 2024-05-14 | 221.28 |
| 2024-05-13 | 239.58 |
| 2024-05-10 | 230.43 |
| 2024-05-09 | 228.40 |
| 2024-05-08 | 217.22 |
| 2024-05-07 | 210.10 |
| 2024-05-06 | 201.96 |
| 2024-05-03 | 198.91 |
| 2024-05-02 | 191.80 |
| 2024-04-30 | 204.00 |
| 2024-04-29 | 197.90 |
| 2024-04-26 | 196.88 |
| 2024-04-25 | 199.93 |
| 2024-04-24 | 194.85 |
| 2024-04-23 | 196.88 |
| 2024-04-22 | 202.98 |
| 2024-04-19 | 217.22 |
| 2024-04-18 | 216.20 |
| 2024-04-17 | 211.12 |
| 2024-04-16 | 202.98 |
| 2024-04-15 | 208.06 |
| 2024-04-12 | 199.93 |
| 2024-04-11 | 201.96 |
| 2024-04-10 | 202.98 |
| 2024-04-09 | 204.00 |
| 2024-04-08 | 197.90 |
| 2024-04-05 | 187.73 |
| 2024-04-03 | 192.81 |
| 2024-04-02 | 178.58 |
| 2024-03-28 | 172.48 |
| 2024-03-27 | 181.63 |
| 2024-03-26 | 183.66 |
| 2024-03-25 | 196.88 |
| 2024-03-22 | 200.95 |
| 2024-03-21 | 201.96 |
| 2024-03-20 | 199.93 |
| 2024-03-19 | 199.93 |
| 2024-03-18 | 196.88 |
| 2024-03-15 | 204.00 |
| 2024-03-14 | 213.15 |
| 2024-03-13 | 225.35 |
| 2024-03-12 | 223.32 |
| 2024-03-11 | 223.32 |
| 2024-03-08 | 235.52 |
| 2024-03-07 | 237.55 |
| 2024-03-06 | 234.50 |
| 2024-03-05 | 236.53 |
| 2024-03-04 | 241.62 |
| 2024-03-01 | 232.47 |
| 2024-02-29 | 231.45 |
| 2024-02-28 | 227.38 |
| 2024-02-27 | 225.35 |
| 2024-02-26 | 224.33 |
| 2024-02-23 | 226.37 |
| 2024-02-22 | 242.63 |
| 2024-02-21 | 216.20 |
| 2024-02-20 | 217.22 |
| 2024-02-19 | 221.28 |
| 2024-02-16 | 207.05 |
| 2024-02-15 | 202.98 |
| 2024-02-14 | 209.08 |
| 2024-02-09 | 211.12 |
| 2024-02-08 | 212.13 |
| 2024-02-07 | 216.20 |
| 2024-02-06 | 216.20 |
| 2024-02-05 | 206.03 |
| 2024-02-02 | 211.12 |
| 2024-02-01 | 215.18 |
| 2024-01-31 | 214.17 |
| 2024-01-30 | 212.13 |
| 2024-01-29 | 227.38 |
| 2024-01-26 | 229.42 |
| 2024-01-25 | 227.38 |
| 2024-01-24 | 218.23 |
| 2024-01-23 | 200.95 |
| 2024-01-22 | 197.90 |
| 2024-01-19 | 202.98 |
| 2024-01-18 | 209.08 |
| 2024-01-17 | 207.05 |
| 2024-01-16 | 221.28 |
| 2024-01-15 | 221.28 |
| 2024-01-12 | 207.05 |
| 2024-01-11 | 201.96 |
| 2024-01-10 | 207.05 |
| 2024-01-09 | 201.96 |
| 2024-01-08 | 201.96 |
| 2024-01-05 | 207.05 |
| 2024-01-04 | 209.08 |
| 2024-01-03 | 215.18 |
| 2024-01-02 | 205.01 |
| 2023-12-29 | 192.81 |
| 2023-12-28 | 190.78 |
| 2023-12-27 | 187.73 |
| 2023-12-22 | 184.68 |
| 2023-12-21 | 180.61 |
| 2023-12-20 | 179.60 |
| 2023-12-19 | 179.60 |
| 2023-12-18 | 181.63 |
| 2023-12-15 | 178.58 |
| 2023-12-14 | 171.46 |
| 2023-12-13 | 172.48 |
| 2023-12-12 | 184.68 |
| 2023-12-11 | 184.68 |
| 2023-12-08 | 183.66 |
| 2023-12-07 | 181.63 |
| 2023-12-06 | 185.70 |
| 2023-12-05 | 183.66 |
| 2023-12-04 | 183.66 |
| 2023-12-01 | 186.71 |
| 2023-11-30 | 186.71 |
| 2023-11-29 | 186.71 |
| 2023-11-28 | 187.73 |
| 2023-11-27 | 185.70 |
| 2023-11-24 | 180.61 |
| 2023-11-23 | 174.51 |
| 2023-11-22 | 168.41 |
| 2023-11-21 | 168.41 |
| 2023-11-20 | 169.43 |
| 2023-11-17 | 170.45 |
| 2023-11-16 | 170.45 |
| 2023-11-15 | 165.36 |
| 2023-11-14 | 162.31 |
| 2023-11-13 | 161.30 |
| 2023-11-10 | 159.26 |
| 2023-11-09 | 158.25 |
| 2023-11-08 | 150.11 |
| 2023-11-07 | 150.11 |
| 2023-11-06 | 149.10 |
| 2023-11-03 | 156.21 |
| 2023-11-02 | 158.25 |
| 2023-11-01 | 156.21 |
| 2023-10-31 | 161.30 |
| 2023-10-30 | 158.25 |
| 2023-10-27 | 160.28 |
| 2023-10-26 | 157.23 |
| 2023-10-25 | 159.26 |
| 2023-10-24 | 156.21 |
| 2023-10-20 | 154.18 |
| 2023-10-19 | 153.16 |
| 2023-10-18 | 159.26 |
| 2023-10-17 | 161.30 |
| 2023-10-16 | 162.31 |
| 2023-10-13 | 161.30 |
| 2023-10-12 | 162.31 |
| 2023-10-11 | 164.35 |
| 2023-10-10 | 166.38 |
| 2023-10-09 | 173.50 |
| 2023-10-06 | 166.38 |
| 2023-10-05 | 159.26 |
| 2023-10-04 | 162.31 |
| 2023-10-03 | 166.38 |
| 2023-09-29 | 170.45 |
| 2023-09-28 | 162.31 |
| 2023-09-27 | 163.33 |
| 2023-09-26 | 161.37 |
| 2023-09-25 | 162.35 |
| 2023-09-22 | 165.29 |
| 2023-09-21 | 164.31 |
| 2023-09-20 | 160.39 |
| 2023-09-19 | 159.41 |
| 2023-09-18 | 150.60 |
| 2023-09-15 | 149.62 |
| 2023-09-14 | 148.65 |
| 2023-09-13 | 145.71 |
| 2023-09-12 | 136.90 |
| 2023-09-11 | 145.71 |
| 2023-09-07 | 139.84 |
| 2023-09-06 | 143.75 |
| 2023-09-05 | 144.73 |
| 2023-09-04 | 131.03 |
| 2023-08-31 | 121.24 |
| 2023-08-30 | 118.30 |
| 2023-08-29 | 120.26 |
| 2023-08-28 | 115.36 |
| 2023-08-25 | 114.38 |
| 2023-08-24 | 115.36 |
| 2023-08-23 | 115.36 |
| 2023-08-22 | 116.34 |
| 2023-08-21 | 109.49 |
| 2023-08-18 | 117.32 |
| 2023-08-17 | 117.32 |
| 2023-08-16 | 110.47 |
| 2023-08-15 | 114.38 |
| 2023-08-14 | 109.49 |
| 2023-08-11 | 112.43 |
| 2023-08-10 | 110.47 |
| 2023-08-09 | 119.28 |
| 2023-08-08 | 121.24 |
| 2023-08-07 | 119.28 |
| 2023-08-04 | 129.07 |
| 2023-08-03 | 127.11 |
| 2023-08-02 | 126.13 |
| 2023-08-01 | 124.17 |
| 2023-07-31 | 119.28 |
| 2023-07-28 | 121.24 |
| 2023-07-27 | 121.24 |
| 2023-07-26 | 123.19 |
| 2023-07-25 | 123.19 |
| 2023-07-24 | 118.30 |
| 2023-07-21 | 120.26 |
| 2023-07-20 | 119.28 |
| 2023-07-19 | 119.28 |
| 2023-07-18 | 122.21 |
| 2023-07-14 | 121.24 |
| 2023-07-13 | 113.40 |
| 2023-07-12 | 108.51 |
| 2023-07-11 | 99.70 |
| 2023-07-10 | 99.70 |
| 2023-07-07 | 99.70 |
| 2023-07-06 | 99.70 |
| 2023-07-05 | 105.57 |
| 2023-07-04 | 101.66 |
| 2023-07-03 | 100.68 |
| 2023-06-30 | 92.85 |
| 2023-06-29 | 91.87 |
| 2023-06-28 | 91.87 |
| 2023-06-27 | 90.89 |
| 2023-06-26 | 90.89 |
| 2023-06-23 | 80.12 |
| 2023-06-21 | 90.89 |
| 2023-06-20 | 85.99 |
| 2023-06-19 | 97.74 |
| 2023-06-16 | 98.72 |
| 2023-06-15 | 102.64 |
| 2023-06-14 | 103.62 |
| 2023-06-13 | 110.47 |
| 2023-06-12 | 108.51 |
| 2023-06-09 | 110.47 |
| 2023-06-08 | 119.28 |
| 2023-06-07 | 111.45 |
| 2023-06-06 | 107.97 |
| 2023-06-05 | 107.10 |
| 2023-06-02 | 111.45 |
| 2023-06-01 | 107.10 |
| 2023-05-31 | 108.84 |
| 2023-05-30 | 115.80 |
| 2023-05-29 | 119.28 |
| 2023-05-25 | 135.81 |
| 2023-05-24 | 134.94 |
| 2023-05-23 | 136.68 |
| 2023-05-22 | 138.42 |
| 2023-05-19 | 134.94 |
| 2023-05-18 | 132.33 |
| 2023-05-17 | 130.59 |
| 2023-05-16 | 133.20 |
| 2023-05-15 | 137.55 |
| 2023-05-12 | 130.59 |
| 2023-05-11 | 139.29 |
| 2023-05-10 | 139.29 |
| 2023-05-09 | 138.42 |
| 2023-05-08 | 139.29 |
| 2023-05-05 | 130.59 |
| 2023-05-04 | 130.59 |
| 2023-05-03 | 131.46 |
| 2023-05-02 | 133.20 |
| 2023-04-28 | 131.46 |
| 2023-04-27 | 130.59 |
| 2023-04-26 | 131.46 |
| 2023-04-25 | 131.46 |
| 2023-04-24 | 130.59 |
| 2023-04-21 | 130.59 |
| 2023-04-20 | 131.46 |
| 2023-04-19 | 131.46 |
| 2023-04-18 | 133.20 |
| 2023-04-17 | 130.59 |
| 2023-04-14 | 127.98 |
| 2023-04-13 | 115.80 |
| 2023-04-12 | 116.67 |
| 2023-04-11 | 114.93 |
| 2023-04-06 | 114.06 |
| 2023-04-04 | 114.06 |
| 2023-04-03 | 117.54 |
| 2023-03-31 | 116.67 |
| 2023-03-30 | 120.15 |
| 2023-03-29 | 107.97 |
| 2023-03-28 | 107.10 |
| 2023-03-27 | 106.23 |
| 2023-03-24 | 113.19 |
| 2023-03-23 | 115.80 |
| 2023-03-22 | 114.93 |
| 2023-03-21 | 122.76 |
| 2023-03-20 | 115.80 |
| 2023-03-17 | 119.28 |
| 2023-03-16 | 115.80 |
| 2023-03-15 | 121.89 |
| 2023-03-14 | 119.28 |
| 2023-03-13 | 125.37 |
| 2023-03-10 | 118.41 |
| 2023-03-09 | 124.50 |
| 2023-03-08 | 126.24 |
| 2023-03-07 | 129.72 |
| 2023-03-06 | 134.07 |
| 2023-03-03 | 133.20 |
| 2023-03-02 | 127.98 |
| 2023-03-01 | 124.50 |
| 2023-02-28 | 119.28 |
| 2023-02-27 | 127.98 |
| 2023-02-24 | 133.20 |
| 2023-02-23 | 134.07 |
| 2023-02-22 | 132.33 |
| 2023-02-21 | 137.55 |
| 2023-02-20 | 137.55 |
| 2023-02-17 | 130.59 |
| 2023-02-16 | 127.11 |
| 2023-02-15 | 129.72 |
| 2023-02-14 | 130.59 |
| 2023-02-13 | 137.55 |
| 2023-02-10 | 139.29 |
| 2023-02-09 | 141.90 |
| 2023-02-08 | 144.51 |
| 2023-02-07 | 142.77 |
| 2023-02-06 | 140.16 |
| 2023-02-03 | 145.38 |
| 2023-02-02 | 153.21 |
| 2023-02-01 | 147.99 |
| 2023-01-31 | 146.25 |
| 2023-01-30 | 146.25 |
| 2023-01-27 | 154.95 |
| 2023-01-26 | 156.69 |
| 2023-01-20 | 148.86 |
| 2023-01-19 | 141.90 |
| 2023-01-18 | 141.90 |
| 2023-01-17 | 140.16 |
| 2023-01-16 | 137.55 |
| 2023-01-13 | 134.94 |
| 2023-01-12 | 134.07 |
| 2023-01-11 | 131.46 |
| 2023-01-10 | 128.85 |
| 2023-01-09 | 132.33 |
| 2023-01-06 | 122.76 |
| 2023-01-05 | 121.02 |
| 2023-01-04 | 119.28 |
| 2023-01-03 | 119.28 |
| 2022-12-30 | 116.67 |
| 2022-12-29 | 118.41 |
| 2022-12-28 | 121.89 |
| 2022-12-23 | 119.28 |
| 2022-12-22 | 121.02 |
| 2022-12-21 | 123.63 |
| 2022-12-20 | 121.89 |
| 2022-12-19 | 128.85 |
| 2022-12-16 | 132.33 |
| 2022-12-15 | 130.59 |
| 2022-12-14 | 128.85 |
| 2022-12-13 | 123.63 |
| 2022-12-12 | 123.63 |
| 2022-12-09 | 117.54 |
| 2022-12-08 | 116.67 |
| 2022-12-07 | 121.02 |
| 2022-12-06 | 123.63 |
| 2022-12-05 | 126.24 |
| 2022-12-02 | 127.11 |
| 2022-12-01 | 127.98 |
| 2022-11-30 | 127.98 |
| 2022-11-29 | 129.72 |
| 2022-11-28 | 120.15 |
| 2022-11-25 | 122.76 |
| 2022-11-24 | 115.80 |
| 2022-11-23 | 116.67 |
| 2022-11-22 | 110.58 |
| 2022-11-21 | 109.71 |
| 2022-11-18 | 110.58 |
| 2022-11-17 | 105.36 |
| 2022-11-16 | 109.71 |
| 2022-11-15 | 109.71 |
| 2022-11-14 | 107.10 |
| 2022-11-11 | 103.62 |
| 2022-11-10 | 95.78 |
| 2022-11-09 | 102.75 |
| 2022-11-08 | 101.88 |
| 2022-11-07 | 110.58 |
| 2022-11-04 | 106.23 |
| 2022-11-03 | 95.78 |
| 2022-11-02 | 93.17 |
| 2022-11-01 | 93.17 |
| 2022-10-31 | 85.34 |
| 2022-10-28 | 86.21 |
| 2022-10-27 | 96.65 |
| 2022-10-26 | 94.04 |
| 2022-10-25 | 100.13 |
| 2022-10-24 | 100.13 |
| 2022-10-21 | 108.84 |
| 2022-10-20 | 104.49 |
| 2022-10-19 | 101.00 |
| 2022-10-18 | 98.39 |
| 2022-10-17 | 92.30 |
| 2022-10-14 | 94.91 |
| 2022-10-13 | 99.26 |
| 2022-10-12 | 101.00 |
| 2022-10-11 | 95.78 |
| 2022-10-10 | 95.78 |
| 2022-10-07 | 107.97 |
| 2022-10-06 | 110.58 |
| 2022-10-05 | 110.58 |
| 2022-10-03 | 102.75 |
| 2022-09-30 | 99.26 |
| 2022-09-29 | 100.13 |
| 2022-09-28 | 104.49 |
| 2022-09-27 | 111.85 |
| 2022-09-26 | 108.58 |
| 2022-09-23 | 111.03 |
| 2022-09-22 | 116.75 |
| 2022-09-21 | 123.30 |
| 2022-09-20 | 120.03 |
| 2022-09-19 | 115.12 |
| 2022-09-16 | 115.94 |
| 2022-09-15 | 118.39 |
| 2022-09-14 | 112.66 |
| 2022-09-13 | 115.94 |
| 2022-09-09 | 110.21 |
| 2022-09-08 | 105.30 |
| 2022-09-07 | 111.03 |
| 2022-09-06 | 110.21 |
| 2022-09-05 | 118.39 |
| 2022-09-02 | 105.30 |
| 2022-09-01 | 111.85 |
| 2022-08-31 | 104.49 |
| 2022-08-30 | 120.84 |
| 2022-08-29 | 135.57 |
| 2022-08-26 | 133.11 |
| 2022-08-25 | 136.39 |
| 2022-08-24 | 127.39 |
| 2022-08-23 | 133.11 |
| 2022-08-22 | 126.57 |
| 2022-08-19 | 124.93 |
| 2022-08-18 | 117.57 |
| 2022-08-17 | 124.12 |
| 2022-08-16 | 125.75 |
| 2022-08-15 | 124.93 |
| 2022-08-12 | 125.75 |
| 2022-08-11 | 125.75 |
| 2022-08-10 | 119.21 |
| 2022-08-09 | 124.12 |
| 2022-08-08 | 119.21 |
| 2022-08-05 | 116.75 |
| 2022-08-04 | 115.94 |
| 2022-08-03 | 116.75 |
| 2022-08-02 | 117.57 |
| 2022-08-01 | 129.84 |
| 2022-07-29 | 128.21 |
| 2022-07-28 | 137.20 |
| 2022-07-27 | 129.84 |
| 2022-07-26 | 133.93 |
| 2022-07-25 | 132.30 |
| 2022-07-22 | 126.57 |
| 2022-07-21 | 133.11 |
| 2022-07-20 | 138.02 |
| 2022-07-19 | 142.93 |
| 2022-07-18 | 139.66 |
| 2022-07-15 | 125.75 |
| 2022-07-14 | 132.30 |
| 2022-07-13 | 128.21 |
| 2022-07-12 | 128.21 |
| 2022-07-11 | 129.84 |
| 2022-07-08 | 137.20 |
| 2022-07-07 | 129.84 |
| 2022-07-06 | 126.90 |
| 2022-07-05 | 143.06 |
| 2022-07-04 | 135.72 |
| 2022-06-30 | 139.39 |
| 2022-06-29 | 140.86 |
| 2022-06-28 | 137.18 |
| 2022-06-27 | 132.78 |
| 2022-06-24 | 128.37 |
| 2022-06-23 | 134.25 |
| 2022-06-22 | 134.98 |
| 2022-06-21 | 133.51 |
| 2022-06-20 | 124.70 |
| 2022-06-17 | 146.73 |
| 2022-06-16 | 153.34 |
| 2022-06-15 | 183.45 |
| 2022-06-14 | 173.90 |
| 2022-06-13 | 170.23 |
| 2022-06-10 | 176.84 |
| 2022-06-09 | 174.64 |
| 2022-06-08 | 173.17 |
| 2022-06-07 | 165.82 |
| 2022-06-06 | 155.54 |
| 2022-06-02 | 168.03 |
| 2022-06-01 | 162.15 |
| 2022-05-31 | 149.67 |
| 2022-05-30 | 150.40 |
| 2022-05-27 | 157.01 |
| 2022-05-26 | 157.01 |
| 2022-05-25 | 151.87 |
| 2022-05-24 | 142.33 |
| 2022-05-23 | 142.33 |
| 2022-05-20 | 139.39 |
| 2022-05-19 | 124.70 |
| 2022-05-18 | 121.03 |
| 2022-05-17 | 123.97 |
| 2022-05-16 | 121.76 |
| 2022-05-13 | 116.62 |
| 2022-05-12 | 104.14 |
| 2022-05-11 | 110.02 |
| 2022-05-10 | 108.55 |
| 2022-05-06 | 124.70 |
| 2022-05-05 | 127.64 |
| 2022-05-04 | 126.17 |
| 2022-05-03 | 123.23 |
| 2022-04-29 | 118.09 |
| 2022-04-28 | 114.42 |
| 2022-04-27 | 112.22 |
| 2022-04-26 | 109.28 |
| 2022-04-25 | 109.28 |
| 2022-04-22 | 129.11 |
| 2022-04-21 | 129.84 |
| 2022-04-20 | 128.37 |
| 2022-04-19 | 146.00 |
| 2022-04-14 | 146.73 |
| 2022-04-13 | 138.65 |
| 2022-04-12 | 129.11 |
| 2022-04-11 | 123.97 |
| 2022-04-08 | 137.92 |
| 2022-04-07 | 133.51 |
| 2022-04-06 | 136.45 |
| 2022-04-04 | 134.25 |
| 2022-04-01 | 134.25 |
| 2022-03-31 | 126.17 |
| 2022-03-30 | 119.56 |
| 2022-03-29 | 120.30 |
| 2022-03-28 | 115.89 |
| 2022-03-25 | 112.95 |
| 2022-03-24 | 100.47 |
| 2022-03-23 | 92.39 |
| 2022-03-22 | 95.33 |
| 2022-03-21 | 88.72 |
| 2022-03-18 | 88.72 |
| 2022-03-17 | 89.45 |
| 2022-03-16 | 70.36 |
| 2022-03-15 | 60.82 |
| 2022-03-14 | 76.97 |
| 2022-03-11 | 93.86 |
| 2022-03-10 | 93.13 |
| 2022-03-09 | 88.72 |
| 2022-03-08 | 83.58 |
| 2022-03-07 | 101.20 |
| 2022-03-04 | 95.33 |
| 2022-03-03 | 96.80 |
| 2022-03-02 | 86.52 |
| 2022-03-01 | 90.92 |
| 2022-02-28 | 89.45 |
| 2022-02-25 | 89.45 |
| 2022-02-24 | 84.31 |
| 2022-02-23 | 90.19 |
| 2022-02-22 | 91.66 |
| 2022-02-21 | 94.59 |
| 2022-02-18 | 85.78 |
| 2022-02-17 | 71.83 |
| 2022-02-16 | 73.30 |
| 2022-02-15 | 73.30 |
| 2022-02-14 | 74.03 |
| 2022-02-11 | 72.56 |
| 2022-02-10 | 76.24 |
| 2022-02-09 | 77.71 |
| 2022-02-08 | 80.64 |
| 2022-02-07 | 76.97 |
| 2022-02-04 | 76.24 |
| 2022-01-31 | 74.77 |
| 2022-01-28 | 73.30 |
| 2022-01-27 | 74.03 |
| 2022-01-26 | 74.03 |
| 2022-01-25 | 68.16 |
| 2022-01-24 | 73.30 |
| 2022-01-21 | 72.56 |
| 2022-01-20 | 73.30 |
| 2022-01-19 | 73.30 |
| 2022-01-18 | 68.89 |
| 2022-01-17 | 69.63 |
| 2022-01-14 | 74.03 |
| 2022-01-13 | 76.24 |
| 2022-01-12 | 71.10 |
| 2022-01-11 | 70.36 |
| 2022-01-10 | 68.89 |
| 2022-01-07 | 71.10 |
| 2022-01-06 | 66.69 |
| 2022-01-05 | 65.96 |
| 2022-01-04 | 71.83 |
| 2022-01-03 | 70.36 |
| 2021-12-31 | 93.86 |
| 2021-12-30 | 73.30 |
| 2021-12-29 | 77.71 |
| 2021-12-28 | 71.10 |
| 2021-12-24 | 74.77 |
| 2021-12-23 | 74.03 |
| 2021-12-22 | 71.83 |
| 2021-12-21 | 65.96 |
| 2021-12-20 | 63.75 |
| 2021-12-17 | 63.02 |
| 2021-12-16 | 62.28 |
| 2021-12-15 | 56.41 |
| 2021-12-14 | 55.68 |
| 2021-12-13 | 54.21 |
| 2021-12-10 | 55.68 |
| 2021-12-09 | 54.94 |
| 2021-12-08 | 57.14 |
| 2021-12-07 | 53.47 |
| 2021-12-06 | 50.54 |
| 2021-12-03 | 57.88 |
| 2021-12-02 | 55.68 |
| 2021-12-01 | 51.27 |
| 2021-11-30 | 49.07 |
| 2021-11-29 | 49.80 |
| 2021-11-26 | 47.60 |
| 2021-11-25 | 50.54 |
| 2021-11-24 | 49.07 |
| 2021-11-23 | 50.54 |
| 2021-11-22 | 51.27 |
| 2021-11-19 | 46.13 |
| 2021-11-18 | 44.66 |
| 2021-11-17 | 45.40 |
| 2021-11-16 | 42.46 |
| 2021-11-15 | 41.72 |
| 2021-11-12 | 46.13 |
| 2021-11-11 | 46.86 |
| 2021-11-10 | 44.66 |
| 2021-11-09 | 46.86 |
| 2021-11-08 | 48.33 |
| 2021-11-05 | 46.86 |
| 2021-11-04 | 50.54 |
| 2021-11-03 | 54.94 |
| 2021-11-02 | 49.07 |
| 2021-11-01 | 51.27 |
| 2021-10-29 | 50.54 |
| 2021-10-28 | 52.74 |
| 2021-10-27 | 56.41 |
| 2021-10-26 | 61.55 |
| 2021-10-25 | 63.02 |
| 2021-10-22 | 62.28 |
| 2021-10-21 | 71.83 |
| 2021-10-20 | 71.83 |
| 2021-10-19 | 74.03 |
| 2021-10-18 | 74.03 |
| 2021-10-15 | 66.69 |
| 2021-10-12 | 71.83 |
| 2021-10-11 | 74.03 |
| 2021-10-08 | 72.56 |
| 2021-10-07 | 74.03 |
| 2021-10-06 | 71.83 |
| 2021-10-05 | 75.50 |
| 2021-10-04 | 73.30 |
| 2021-09-30 | 74.03 |
| 2021-09-29 | 68.16 |
| 2021-09-28 | 74.03 |
| 2021-09-27 | 66.22 |
| 2021-09-24 | 67.64 |
| 2021-09-23 | 84.69 |
| 2021-09-21 | 83.98 |
| 2021-09-20 | 79.01 |
| 2021-09-17 | 83.27 |
| 2021-09-16 | 83.98 |
| 2021-09-15 | 89.66 |
| 2021-09-14 | 88.95 |
| 2021-09-13 | 98.90 |
| 2021-09-10 | 92.50 |
| 2021-09-09 | 98.90 |
| 2021-09-08 | 97.47 |
| 2021-09-07 | 102.45 |
| 2021-09-06 | 104.58 |
| 2021-09-03 | 95.34 |
| 2021-09-02 | 93.92 |
| 2021-09-01 | 84.69 |
| 2021-08-31 | 77.59 |
| 2021-08-30 | 71.90 |
| 2021-08-27 | 69.06 |
| 2021-08-26 | 73.32 |
| 2021-08-25 | 74.03 |
| 2021-08-24 | 69.77 |
| 2021-08-23 | 65.51 |
| 2021-08-20 | 54.85 |
| 2021-08-19 | 56.99 |
| 2021-08-18 | 57.70 |
| 2021-08-17 | 53.43 |
| 2021-08-16 | 54.85 |
| 2021-08-13 | 53.43 |
| 2021-08-12 | 56.99 |
| 2021-08-11 | 48.46 |
| 2021-08-10 | 42.78 |
| 2021-08-09 | 41.36 |
| 2021-08-06 | 42.07 |
| 2021-08-05 | 44.20 |
| 2021-08-04 | 38.52 |
| 2021-08-03 | 38.52 |
| 2021-08-02 | 40.65 |
| 2021-07-30 | 39.23 |
| 2021-07-29 | 40.65 |
| 2021-07-28 | 38.52 |
| 2021-07-27 | 37.81 |
| 2021-07-26 | 41.36 |
| 2021-07-23 | 46.33 |
| 2021-07-22 | 44.91 |
| 2021-07-21 | 44.91 |
| 2021-07-20 | 44.91 |
| 2021-07-19 | 47.75 |
| 2021-07-16 | 48.46 |
| 2021-07-15 | 48.46 |
| 2021-07-14 | 47.04 |
| 2021-07-13 | 50.59 |
| 2021-07-12 | 47.04 |
| 2021-07-09 | 44.20 |
| 2021-07-08 | 47.75 |
| 2021-07-07 | 51.16 |
| 2021-07-06 | 55.24 |
| 2021-07-05 | 55.24 |
| 2021-07-02 | 57.28 |
| 2021-06-30 | 55.92 |
| 2021-06-29 | 55.92 |
| 2021-06-28 | 55.92 |
| 2021-06-25 | 55.24 |
| 2021-06-24 | 57.96 |
| 2021-06-23 | 57.28 |
| 2021-06-22 | 49.79 |
| 2021-06-21 | 52.52 |
| 2021-06-18 | 51.84 |
| 2021-06-17 | 54.56 |
| 2021-06-16 | 57.28 |
| 2021-06-15 | 60.69 |
| 2021-06-11 | 61.37 |
| 2021-06-10 | 53.20 |
| 2021-06-09 | 53.20 |
| 2021-06-08 | 47.75 |
| 2021-06-07 | 42.98 |
| 2021-06-04 | 45.71 |
| 2021-06-03 | 48.43 |
| 2021-06-02 | 47.75 |
| 2021-06-01 | 49.79 |
| 2021-05-31 | 40.26 |
| 2021-05-28 | 42.30 |
| 2021-05-27 | 42.30 |
| 2021-05-26 | 36.86 |
| 2021-05-25 | 39.58 |
| 2021-05-24 | 37.54 |
| 2021-05-21 | 38.90 |
| 2021-05-20 | 38.22 |
| 2021-05-18 | 48.43 |
| 2021-05-17 | 40.94 |
| 2021-05-14 | 39.58 |
| 2021-05-13 | 47.07 |
| 2021-05-12 | 51.84 |
| 2021-05-11 | 53.20 |
| 2021-05-10 | 58.64 |
| 2021-05-07 | 45.03 |
| 2021-05-06 | 44.35 |
| 2021-05-05 | 36.18 |
| 2021-05-04 | 34.81 |
| 2021-05-03 | 32.77 |
| 2021-04-30 | 38.22 |
| 2021-04-29 | 35.50 |
| 2021-04-28 | 35.50 |
| 2021-04-27 | 34.81 |
| 2021-04-26 | 36.86 |
| 2021-04-23 | 34.81 |
| 2021-04-22 | 37.54 |
| 2021-04-21 | 36.18 |
| 2021-04-20 | 38.90 |
| 2021-04-19 | 38.90 |
| 2021-04-16 | 40.26 |
| 2021-04-15 | 36.18 |
| 2021-04-14 | 36.18 |
| 2021-04-13 | 33.45 |
| 2021-04-12 | 33.45 |
| 2021-04-09 | 38.22 |
| 2021-04-08 | 40.26 |
| 2021-04-07 | 35.50 |
| 2021-04-01 | 32.09 |
| 2021-03-31 | 31.41 |
| 2021-03-30 | 33.45 |
| 2021-03-29 | 31.41 |
| 2021-03-26 | 30.05 |
| 2021-03-25 | 26.64 |
| 2021-03-24 | 28.69 |
| 2021-03-23 | 32.77 |
| 2021-03-22 | 36.18 |
| 2021-03-19 | 40.94 |
| 2021-03-18 | 38.90 |
| 2021-03-17 | 39.58 |
| 2021-03-16 | 38.90 |
| 2021-03-15 | 38.90 |
| 2021-03-12 | 43.67 |
| 2021-03-11 | 44.35 |
| 2021-03-10 | 40.26 |
| 2021-03-09 | 42.30 |
| 2021-03-08 | 42.98 |
| 2021-03-05 | 46.39 |
| 2021-03-04 | 51.16 |
| 2021-03-03 | 55.24 |
| 2021-03-02 | 37.54 |
| 2021-03-01 | 39.58 |
| 2021-02-26 | 33.45 |
| 2021-02-25 | 44.35 |
| 2021-02-24 | 38.90 |
| 2021-02-23 | 49.79 |
| 2021-02-22 | 38.90 |
| 2021-02-19 | 32.09 |
| 2021-02-18 | 30.73 |
| 2021-02-17 | 30.05 |
| 2021-02-16 | 32.09 |
| 2021-02-11 | 29.37 |
| 2021-02-10 | 28.01 |
| 2021-02-09 | 24.60 |
| 2021-02-08 | 23.24 |
| 2021-02-05 | 25.28 |
| 2021-02-04 | 24.60 |
| 2021-02-03 | 25.28 |
| 2021-02-02 | 23.24 |
| 2021-02-01 | 24.60 |
| 2021-01-29 | 24.60 |
| 2021-01-28 | 29.37 |
| 2021-01-27 | 29.37 |
| 2021-01-26 | 29.37 |
| 2021-01-25 | 28.01 |
| 2021-01-22 | 31.41 |
| 2021-01-21 | 35.50 |
| 2021-01-20 | 28.69 |
| 2021-01-19 | 32.09 |
| 2021-01-18 | 32.09 |
| 2021-01-15 | 26.64 |
| 2021-01-14 | 25.96 |
| 2021-01-13 | 26.64 |
| 2021-01-12 | 25.96 |
| 2021-01-11 | 25.96 |
| 2021-01-08 | 25.96 |
| 2021-01-07 | 25.96 |
| 2021-01-06 | 26.64 |
| 2021-01-05 | 25.96 |
| 2021-01-04 | 25.96 |
| 2020-12-31 | 23.92 |
| 2020-12-30 | 25.96 |
| 2020-12-29 | 25.96 |
| 2020-12-28 | 26.64 |
| 2020-12-24 | 24.60 |
| 2020-12-23 | 26.64 |
| 2020-12-22 | 28.01 |
| 2020-12-21 | 31.41 |
| 2020-12-18 | 30.73 |
| 2020-12-17 | 25.28 |
| 2020-12-16 | 26.64 |
| 2020-12-15 | 23.24 |
| 2020-12-14 | 25.96 |
| 2020-12-11 | 32.77 |
| 2020-12-10 | 32.09 |
| 2020-12-09 | 34.13 |
| 2020-12-08 | 31.41 |
| 2020-12-07 | 32.77 |
| 2020-12-04 | 32.77 |
| 2020-12-03 | 33.45 |
| 2020-12-02 | 36.18 |
| 2020-12-01 | 34.81 |
| 2020-11-30 | 33.45 |
| 2020-11-27 | 32.77 |
| 2020-11-26 | 30.73 |
| 2020-11-25 | 30.73 |
| 2020-11-24 | 31.41 |
| 2020-11-23 | 31.41 |
| 2020-11-20 | 27.32 |
| 2020-11-19 | 25.28 |
| 2020-11-18 | 26.64 |
| 2020-11-17 | 27.32 |
| 2020-11-16 | 25.96 |
| 2020-11-13 | 27.32 |
| 2020-11-12 | 27.32 |
| 2020-11-11 | 25.96 |
| 2020-11-10 | 23.92 |
| 2020-11-09 | 23.92 |
| 2020-11-06 | 23.92 |
| 2020-11-05 | 23.24 |
| 2020-11-04 | 22.56 |
| 2020-11-03 | 22.56 |
| 2020-11-02 | 23.92 |
| 2020-10-30 | 23.24 |
| 2020-10-29 | 23.92 |
| 2020-10-28 | 24.60 |
| 2020-10-27 | 23.92 |
| 2020-10-23 | 22.56 |
| 2020-10-22 | 22.56 |
| 2020-10-21 | 21.88 |
| 2020-10-20 | 21.88 |
| 2020-10-19 | 21.20 |
| 2020-10-16 | 22.56 |
| 2020-10-15 | 19.15 |
| 2020-10-14 | 20.52 |
| 2020-10-12 | 14.39 |
| 2020-10-09 | 8.94 |
| 2020-10-08 | 12.35 |
| 2020-10-07 | 8.26 |
| 2020-10-06 | 8.94 |
| 2020-10-05 | 8.26 |
| 2020-09-30 | 13.03 |
| 2020-09-29 | 15.75 |
| 2020-09-28 | 17.45 |
| 2020-09-25 | 14.19 |
| 2020-09-24 | 12.88 |
| 2020-09-23 | 10.93 |
| 2020-09-22 | 12.23 |
| 2020-09-21 | 14.19 |
| 2020-09-18 | 14.19 |
| 2020-09-17 | 14.84 |
| 2020-09-16 | 16.15 |
| 2020-09-15 | 20.06 |
| 2020-09-14 | 16.15 |
| 2020-09-11 | 16.80 |
| 2020-09-10 | 18.10 |
| 2020-09-09 | 16.80 |
| 2020-09-08 | 18.76 |
| 2020-09-07 | 18.76 |
| 2020-09-04 | 18.76 |
| 2020-09-03 | 20.71 |
| 2020-09-02 | 19.41 |
| 2020-09-01 | 17.45 |
| 2020-08-31 | 14.84 |
| 2020-08-28 | 18.10 |
| 2020-08-27 | 17.45 |
| 2020-08-26 | 17.45 |
| 2020-08-25 | 18.10 |
| 2020-08-24 | 16.15 |
| 2020-08-21 | 14.84 |
| 2020-08-20 | 15.49 |
| 2020-08-19 | 15.49 |
| 2020-08-18 | 14.84 |
| 2020-08-17 | 12.88 |
| 2020-08-14 | 10.93 |
| 2020-08-13 | 11.58 |
| 2020-08-12 | 10.93 |
| 2020-08-11 | 10.27 |
| 2020-08-10 | 8.32 |
| 2020-08-07 | 10.27 |
| 2020-08-06 | 11.58 |
| 2020-08-05 | 11.58 |
| 2020-08-04 | 9.62 |
| 2020-08-03 | 12.23 |
| 2020-07-31 | 15.49 |
| 2020-07-30 | 15.49 |
| 2020-07-29 | 15.49 |
| 2020-07-28 | 15.49 |
| 2020-07-27 | 15.49 |
| 2020-07-24 | 17.45 |
| 2020-07-23 | 16.80 |
| 2020-07-22 | 14.84 |
| 2020-07-21 | 16.15 |
| 2020-07-20 | 15.49 |
| 2020-07-17 | 19.41 |
| 2020-07-16 | 19.41 |
| 2020-07-15 | 19.41 |
| 2020-07-14 | 19.41 |
| 2020-07-13 | 19.41 |
| 2020-07-10 | 3.75 |
| 2020-07-09 | 4.40 |
| 2020-07-08 | 5.71 |
| 2020-07-07 | 3.75 |
| 2020-07-06 | 5.71 |
| 2020-07-03 | 5.05 |
| 2020-07-02 | 4.40 |
| 2020-06-30 | 5.71 |
| 2020-06-29 | 3.75 |
| 2020-06-26 | 6.36 |
| 2020-06-24 | 8.32 |
| 2020-06-23 | 4.40 |
| 2020-06-22 | 0.49 |
| 2020-06-19 | 5.05 |
| 2020-06-18 | 5.05 |
| 2020-06-17 | 2.44 |
| 2020-06-16 | -0.17 |
| 2020-06-15 | -1.47 |
| 2020-06-12 | -0.17 |
| 2020-06-11 | 1.14 |
| 2020-06-10 | 1.79 |
| 2020-06-09 | 1.79 |
| 2020-06-08 | -0.17 |
| 2020-06-05 | 0.49 |
| 2020-06-04 | -0.62 |
| 2020-06-03 | -0.01 |
| 2020-06-02 | -3.71 |
| 2020-06-01 | -5.56 |
| 2020-05-29 | -11.73 |
| 2020-05-28 | -4.94 |
| 2020-05-27 | -6.80 |
| 2020-05-26 | -8.03 |
| 2020-05-25 | -8.03 |
| 2020-05-22 | -8.03 |
| 2020-05-21 | -5.56 |
| 2020-05-20 | -6.18 |
| 2020-05-19 | -4.94 |
| 2020-05-18 | -7.41 |
| 2020-05-15 | -6.80 |
| 2020-05-14 | -5.56 |
| 2020-05-13 | -6.18 |
| 2020-05-12 | -4.94 |
| 2020-05-11 | -5.56 |
| 2020-05-08 | -3.09 |
| 2020-05-07 | -4.33 |
| 2020-05-06 | -4.33 |
| 2020-05-05 | -4.33 |
| 2020-05-04 | -6.18 |
| 2020-04-29 | -4.94 |
| 2020-04-28 | -3.09 |
| 2020-04-27 | -4.33 |
| 2020-04-24 | -5.56 |
| 2020-04-23 | -4.33 |
| 2020-04-22 | -3.71 |
| 2020-04-21 | -6.80 |
| 2020-04-20 | -4.94 |
| 2020-04-17 | -6.80 |
| 2020-04-16 | -8.03 |
| 2020-04-15 | -6.80 |
| 2020-04-14 | -7.41 |
| 2020-04-09 | -9.88 |
| 2020-04-08 | -8.65 |
| 2020-04-07 | -12.97 |
| 2020-04-06 | -12.97 |
| 2020-04-03 | -15.44 |
| 2020-04-02 | -16.05 |
| 2020-04-01 | -14.82 |
| 2020-03-31 | -12.97 |
| 2020-03-30 | -14.20 |
| 2020-03-27 | -12.97 |
| 2020-03-26 | -13.59 |
| 2020-03-25 | -16.05 |
| 2020-03-24 | -20.99 |
| 2020-03-23 | -21.61 |
| 2020-03-20 | -17.91 |
| 2020-03-19 | -22.84 |
| 2020-03-18 | -19.76 |
| 2020-03-17 | -16.67 |
| 2020-03-16 | -16.67 |
| 2020-03-13 | -14.20 |
| 2020-03-12 | -12.35 |
| 2020-03-11 | -9.26 |
| 2020-03-10 | -8.65 |
| 2020-03-09 | -7.41 |
| 2020-03-06 | -3.71 |
| 2020-03-05 | -4.33 |
| 2020-03-04 | -4.94 |
| 2020-03-03 | -6.18 |
| 2020-03-02 | -6.18 |
| 2020-02-28 | -6.80 |
| 2020-02-27 | -4.94 |
| 2020-02-26 | -4.94 |
| 2020-02-25 | -4.33 |
| 2020-02-24 | -3.09 |
| 2020-02-21 | -2.47 |
| 2020-02-20 | -2.47 |
| 2020-02-19 | -1.24 |
| 2020-02-18 | -1.86 |
| 2020-02-17 | 0.61 |
| 2020-02-14 | 0.61 |
| 2020-02-13 | 1.23 |
| 2020-02-12 | -1.86 |
| 2020-02-11 | -1.86 |
| 2020-02-10 | -3.71 |
| 2020-02-07 | -3.09 |
| 2020-02-06 | -1.86 |
| 2020-02-05 | -3.09 |
| 2020-02-04 | -4.33 |
| 2020-02-03 | -5.56 |
| 2020-01-31 | -4.94 |
| 2020-01-30 | -3.09 |
| 2020-01-29 | -0.01 |
| 2020-01-24 | 4.32 |
| 2020-01-23 | 4.32 |
| 2020-01-22 | 5.55 |
| 2020-01-21 | 4.32 |
| 2020-01-20 | 6.78 |
| 2020-01-17 | 4.93 |
| 2020-01-16 | 4.93 |
| 2020-01-15 | 3.70 |
| 2020-01-14 | 4.32 |
| 2020-01-13 | 3.70 |
| 2020-01-10 | 3.70 |
| 2020-01-09 | 4.93 |
| 2020-01-08 | 5.55 |
| 2020-01-07 | 6.78 |
| 2020-01-06 | 7.40 |
| 2020-01-03 | 8.64 |
| 2020-01-02 | 4.93 |
| 2019-12-31 | 3.70 |
| 2019-12-30 | 4.93 |
| 2019-12-27 | 3.70 |
| 2019-12-24 | 3.08 |
| 2019-12-23 | 4.32 |
| 2019-12-20 | 3.08 |
| 2019-12-19 | 3.08 |
| 2019-12-18 | 3.08 |
| 2019-12-17 | 2.46 |
| 2019-12-16 | 1.85 |
| 2019-12-13 | 2.46 |
| 2019-12-12 | 1.23 |
| 2019-12-11 | 4.32 |
| 2019-12-10 | 1.23 |
| 2019-12-09 | 1.23 |
| 2019-12-06 | 1.23 |
| 2019-12-05 | 1.85 |
| 2019-12-04 | 2.46 |
| 2019-12-03 | 4.93 |
| 2019-12-02 | 3.70 |
| 2019-11-29 | 4.93 |
| 2019-11-28 | 6.78 |
| 2019-11-27 | 7.40 |
| 2019-11-26 | 6.17 |
| 2019-11-25 | 8.02 |
| 2019-11-22 | 3.08 |
| 2019-11-21 | 4.93 |
| 2019-11-20 | -0.01 |
| 2019-11-19 | 0.61 |
| 2019-11-18 | -0.01 |
| 2019-11-15 | -0.01 |
| 2019-11-14 | -0.62 |
| 2019-11-13 | -0.01 |
| 2019-11-12 | -0.01 |
| 2019-11-11 | -0.62 |
| 2019-11-08 | 1.23 |
| 2019-11-07 | -1.24 |
| 2019-11-06 | -1.24 |
| 2019-11-05 | -0.62 |
| 2019-11-04 | -0.01 |
| 2019-11-01 | -1.24 |
| 2019-10-31 | -0.01 |
| 2019-10-30 | -1.24 |
| 2019-10-29 | -1.86 |
| 2019-10-28 | -1.86 |
| 2019-10-25 | -1.24 |
| 2019-10-24 | -0.01 |
| 2019-10-23 | -1.24 |
| 2019-10-22 | -0.01 |
| 2019-10-21 | -0.01 |
| 2019-10-18 | 1.23 |
| 2019-10-17 | -2.47 |
| 2019-10-16 | -1.24 |
| 2019-10-15 | -3.71 |
| 2019-10-14 | -1.86 |
| 2019-10-11 | -1.86 |
| 2019-10-10 | -1.86 |
| 2019-10-09 | -1.24 |
| 2019-10-08 | -0.01 |
| 2019-10-04 | -0.01 |
| 2019-10-03 | 0.61 |
| 2019-10-02 | -0.01 |
| 2019-09-30 | -0.01 |
| 2019-09-27 | 2.46 |
| 2019-09-26 | -0.62 |
| 2019-09-25 | 1.23 |
| 2019-09-24 | 2.46 |
| 2019-09-23 | 4.93 |
| 2019-09-20 | 6.78 |
| 2019-09-19 | 5.55 |
| 2019-09-18 | 5.55 |
| 2019-09-17 | 5.24 |
| 2019-09-16 | 7.00 |
| 2019-09-13 | 5.24 |
| 2019-09-12 | 5.24 |
| 2019-09-11 | 4.65 |
| 2019-09-10 | 3.48 |
| 2019-09-09 | 1.71 |
| 2019-09-06 | 1.13 |
| 2019-09-05 | 1.71 |
| 2019-09-04 | 1.71 |
| 2019-09-03 | -0.05 |
| 2019-09-02 | -0.64 |
| 2019-08-30 | -2.99 |
| 2019-08-29 | 0.54 |
| 2019-08-28 | -0.64 |
| 2019-08-27 | -2.99 |
| 2019-08-26 | -4.17 |
| 2019-08-23 | -2.99 |
| 2019-08-22 | -7.11 |
| 2019-08-21 | -7.11 |
| 2019-08-20 | -2.99 |
| 2019-08-19 | -3.58 |
| 2019-08-16 | -4.17 |
| 2019-08-15 | -5.34 |
| 2019-08-14 | -5.34 |
| 2019-08-13 | -5.93 |
| 2019-08-12 | -4.17 |
| 2019-08-09 | -4.75 |
| 2019-08-08 | -2.99 |
| 2019-08-07 | -2.99 |
| 2019-08-06 | -4.75 |
| 2019-08-05 | -5.34 |
| 2019-08-02 | -4.17 |
| 2019-08-01 | -3.58 |
| 2019-07-31 | -4.17 |
| 2019-07-30 | -0.64 |
| 2019-07-29 | -0.64 |
| 2019-07-26 | -0.05 |
| 2019-07-25 | -0.64 |
| 2019-07-24 | -0.64 |
| 2019-07-23 | -1.23 |
| 2019-07-22 | -0.64 |
| 2019-07-19 | 1.13 |
| 2019-07-18 | 2.30 |
| 2019-07-17 | 1.71 |
| 2019-07-16 | 2.30 |
| 2019-07-15 | 0.54 |
| 2019-07-12 | 1.13 |
| 2019-07-11 | 1.71 |
| 2019-07-10 | 1.71 |
| 2019-07-09 | 0.54 |
| 2019-07-08 | 1.71 |
| 2019-07-05 | 3.48 |
| 2019-07-04 | 4.65 |
| 2019-07-03 | 4.65 |
| 2019-07-02 | 2.89 |
| 2019-06-28 | -0.05 |
| 2019-06-27 | -1.23 |
| 2019-06-26 | -2.99 |
| 2019-06-25 | -2.40 |
| 2019-06-24 | -1.23 |
| 2019-06-21 | -1.81 |
| 2019-06-20 | -3.58 |
| 2019-06-19 | -3.58 |
| 2019-06-18 | -6.52 |
| 2019-06-17 | -7.69 |
| 2019-06-14 | -5.93 |
| 2019-06-13 | -4.75 |
| 2019-06-12 | -4.17 |
| 2019-06-11 | -2.40 |
| 2019-06-10 | -1.81 |
| 2019-06-06 | -1.81 |
| 2019-06-05 | -2.99 |
| 2019-06-04 | -7.11 |
| 2019-06-03 | -3.58 |
| 2019-05-31 | -4.17 |
| 2019-05-30 | -2.70 |
| 2019-05-29 | -3.81 |
| 2019-05-28 | -4.37 |
| 2019-05-27 | -2.14 |
| 2019-05-24 | -1.02 |
| 2019-05-23 | -2.70 |
| 2019-05-22 | -1.02 |
| 2019-05-21 | -1.02 |
| 2019-05-20 | 0.10 |
| 2019-05-17 | -1.02 |
| 2019-05-16 | -0.46 |
| 2019-05-15 | -0.46 |
| 2019-05-14 | 0.66 |
| 2019-05-10 | 0.66 |
| 2019-05-09 | -1.02 |
| 2019-05-08 | 2.34 |
| 2019-05-07 | 5.69 |
| 2019-05-06 | 3.46 |
| 2019-05-03 | 6.81 |
| 2019-05-02 | 7.37 |
| 2019-04-30 | 6.25 |
| 2019-04-29 | 7.93 |
| 2019-04-26 | 8.49 |
| 2019-04-25 | 8.49 |
| 2019-04-24 | 11.84 |
| 2019-04-23 | 9.05 |
| 2019-04-18 | 11.28 |
| 2019-04-17 | 11.28 |
| 2019-04-16 | 14.08 |
| 2019-04-15 | 12.40 |
| 2019-04-12 | 15.20 |
| 2019-04-11 | 11.28 |
| 2019-04-10 | 10.73 |
| 2019-04-09 | 7.37 |
| 2019-04-08 | 7.37 |
| 2019-04-04 | 9.05 |
| 2019-04-03 | 6.81 |
| 2019-04-02 | 4.57 |
| 2019-04-01 | 3.46 |
| 2019-03-29 | 0.66 |
| 2019-03-28 | 0.10 |
| 2019-03-27 | 0.66 |
| 2019-03-26 | 1.78 |
| 2019-03-25 | 2.34 |
| 2019-03-22 | 4.01 |
| 2019-03-21 | 4.57 |
| 2019-03-20 | 2.90 |
| 2019-03-19 | 1.22 |
| 2019-03-18 | 1.78 |
| 2019-03-15 | 3.46 |
| 2019-03-14 | 0.66 |
| 2019-03-13 | 1.78 |
| 2019-03-12 | 0.66 |
| 2019-03-11 | -0.46 |
| 2019-03-08 | -0.46 |
| 2019-03-07 | 0.66 |
| 2019-03-06 | 1.22 |
| 2019-03-05 | 2.90 |
| 2019-03-04 | 2.90 |
| 2019-03-01 | 1.78 |
| 2019-02-28 | -0.46 |
| 2019-02-27 | 2.34 |
| 2019-02-26 | 3.46 |
| 2019-02-25 | 3.46 |
| 2019-02-22 | 2.34 |
| 2019-02-21 | 2.90 |
| 2019-02-20 | 3.46 |
| 2019-02-19 | 2.34 |
| 2019-02-18 | 1.22 |
| 2019-02-15 | 0.66 |
| 2019-02-14 | 2.34 |
| 2019-02-13 | 3.46 |
| 2019-02-12 | 1.22 |
| 2019-02-11 | 0.66 |
| 2019-02-08 | 1.22 |
| 2019-02-04 | 0.66 |
| 2019-02-01 | -0.46 |
| 2019-01-31 | -7.17 |
| 2019-01-30 | -6.61 |
| 2019-01-29 | -7.17 |
| 2019-01-28 | -6.61 |
| 2019-01-25 | -6.61 |
| 2019-01-24 | -6.61 |
| 2019-01-23 | -6.61 |
| 2019-01-22 | -7.17 |
| 2019-01-21 | -5.49 |
| 2019-01-18 | -6.61 |
| 2019-01-17 | -7.73 |
| 2019-01-16 | -7.73 |
| 2019-01-15 | -7.17 |
| 2019-01-14 | -9.97 |
| 2019-01-11 | -8.85 |
| 2019-01-10 | -9.41 |
| 2019-01-09 | -9.41 |
| 2019-01-08 | -11.08 |
| 2019-01-07 | -8.85 |
| 2019-01-04 | -13.32 |
| 2019-01-03 | -12.76 |
| 2019-01-02 | -13.32 |
| 2018-12-31 | -11.08 |
| 2018-12-28 | -12.20 |
| 2018-12-27 | -11.64 |
| 2018-12-24 | -10.53 |
| 2018-12-21 | -12.20 |
| 2018-12-20 | -10.53 |
| 2018-12-19 | -9.97 |
| 2018-12-18 | -9.97 |
| 2018-12-17 | -8.85 |
| 2018-12-14 | -8.85 |
| 2018-12-13 | -9.41 |
| 2018-12-12 | -9.41 |
| 2018-12-11 | -9.41 |
| 2018-12-10 | -8.29 |
| 2018-12-07 | -8.29 |
| 2018-12-06 | -8.85 |
| 2018-12-05 | -7.73 |
| 2018-12-04 | -7.73 |
| 2018-12-03 | -6.61 |
| 2018-11-30 | -8.29 |
| 2018-11-29 | -11.64 |
| 2018-11-28 | -11.08 |
| 2018-11-27 | -13.32 |
| 2018-11-26 | -11.64 |
| 2018-11-23 | -11.08 |
| 2018-11-22 | -9.41 |
| 2018-11-21 | -8.29 |
| 2018-11-20 | -9.41 |
| 2018-11-19 | -6.61 |
| 2018-11-16 | -6.05 |
| 2018-11-15 | -6.61 |
| 2018-11-14 | -7.73 |
| 2018-11-13 | -6.61 |
| 2018-11-12 | -8.29 |
| 2018-11-09 | -6.05 |
| 2018-11-08 | -6.61 |
| 2018-11-07 | -6.05 |
| 2018-11-06 | -6.05 |
| 2018-11-05 | -5.49 |
| 2018-11-02 | -5.49 |
| 2018-11-01 | -7.17 |
| 2018-10-31 | -11.64 |
| 2018-10-30 | -12.76 |
| 2018-10-29 | -12.20 |
| 2018-10-26 | -9.97 |
| 2018-10-25 | -11.08 |
| 2018-10-24 | -10.53 |
| 2018-10-23 | -11.08 |
| 2018-10-22 | -8.29 |
| 2018-10-19 | -10.53 |
| 2018-10-18 | -13.32 |
| 2018-10-16 | -10.53 |
| 2018-10-15 | -11.08 |
| 2018-10-12 | -8.85 |
| 2018-10-11 | -11.08 |
| 2018-10-10 | -6.61 |
| 2018-10-09 | -9.41 |
| 2018-10-08 | -9.41 |
| 2018-10-05 | -2.70 |
| 2018-10-04 | -3.26 |
| 2018-10-03 | -4.93 |
| 2018-10-02 | -5.49 |
| 2018-09-28 | -2.70 |
| 2018-09-27 | -2.14 |
| 2018-09-26 | -3.81 |
| 2018-09-24 | -2.70 |
| 2018-09-21 | -5.49 |
| 2018-09-20 | -12.20 |
| 2018-09-19 | -7.73 |
| 2018-09-18 | -11.64 |
| 2018-09-17 | -15.56 |
| 2018-09-14 | -14.44 |
| 2018-09-13 | -16.68 |
| 2018-09-12 | -17.24 |
| 2018-09-11 | -20.03 |
| 2018-09-10 | -13.88 |
| 2018-09-07 | -7.17 |
| 2018-09-06 | -9.57 |
| 2018-09-05 | -7.98 |
| 2018-09-04 | -7.45 |
| 2018-09-03 | -8.51 |
| 2018-08-31 | -6.91 |
| 2018-08-30 | -3.72 |
| 2018-08-29 | -2.66 |
| 2018-08-28 | -4.26 |
| 2018-08-27 | -1.06 |
| 2018-08-24 | -1.60 |
| 2018-08-23 | -1.60 |
| 2018-08-22 | -0.53 |
| 2018-08-21 | -2.13 |
| 2018-08-20 | -3.19 |
| 2018-08-17 | -5.32 |
| 2018-08-16 | -6.38 |
| 2018-08-15 | -5.85 |
| 2018-08-14 | -3.19 |
| 2018-08-13 | -1.06 |
| 2018-08-10 | -1.60 |
| 2018-08-09 | 1.60 |
| 2018-08-08 | -0.53 |
| 2018-08-07 | -2.13 |
| 2018-08-06 | -4.26 |
| 2018-08-03 | -1.60 |
| 2018-08-02 | -2.13 |
| 2018-08-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy