Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00035 | 1972-09-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0035 % |
|---|---|
| 2026-01-08 | -69.40 |
| 2026-01-07 | -68.98 |
| 2026-01-06 | -69.40 |
| 2026-01-05 | -69.40 |
| 2026-01-02 | -68.98 |
| 2025-12-31 | -69.82 |
| 2025-12-30 | -69.82 |
| 2025-12-29 | -68.98 |
| 2025-12-24 | -70.24 |
| 2025-12-23 | -69.82 |
| 2025-12-22 | -69.82 |
| 2025-12-19 | -69.82 |
| 2025-12-18 | -69.82 |
| 2025-12-17 | -69.82 |
| 2025-12-16 | -69.40 |
| 2025-12-15 | -68.14 |
| 2025-12-12 | -68.56 |
| 2025-12-11 | -67.73 |
| 2025-12-10 | -67.73 |
| 2025-12-09 | -68.14 |
| 2025-12-08 | -68.14 |
| 2025-12-05 | -69.82 |
| 2025-12-04 | -69.82 |
| 2025-12-03 | -70.66 |
| 2025-12-02 | -70.24 |
| 2025-12-01 | -70.24 |
| 2025-11-28 | -70.66 |
| 2025-11-27 | -70.66 |
| 2025-11-26 | -70.66 |
| 2025-11-25 | -70.66 |
| 2025-11-24 | -70.24 |
| 2025-11-21 | -69.82 |
| 2025-11-20 | -69.82 |
| 2025-11-19 | -69.82 |
| 2025-11-18 | -69.40 |
| 2025-11-17 | -70.24 |
| 2025-11-14 | -69.82 |
| 2025-11-13 | -69.82 |
| 2025-11-12 | -70.24 |
| 2025-11-11 | -70.24 |
| 2025-11-10 | -70.24 |
| 2025-11-07 | -70.24 |
| 2025-11-06 | -68.98 |
| 2025-11-05 | -68.56 |
| 2025-11-04 | -68.56 |
| 2025-11-03 | -68.14 |
| 2025-10-31 | -68.14 |
| 2025-10-30 | -68.14 |
| 2025-10-28 | -68.14 |
| 2025-10-27 | -68.14 |
| 2025-10-24 | -68.14 |
| 2025-10-23 | -68.14 |
| 2025-10-22 | -68.56 |
| 2025-10-21 | -68.14 |
| 2025-10-20 | -68.14 |
| 2025-10-17 | -68.14 |
| 2025-10-16 | -68.14 |
| 2025-10-15 | -68.14 |
| 2025-10-14 | -68.56 |
| 2025-10-13 | -67.73 |
| 2025-10-10 | -67.73 |
| 2025-10-09 | -67.73 |
| 2025-10-08 | -67.73 |
| 2025-10-06 | -67.73 |
| 2025-10-03 | -67.73 |
| 2025-10-02 | -67.73 |
| 2025-09-30 | -67.73 |
| 2025-09-29 | -67.31 |
| 2025-09-26 | -67.31 |
| 2025-09-25 | -66.89 |
| 2025-09-24 | -67.31 |
| 2025-09-23 | -67.73 |
| 2025-09-22 | -67.31 |
| 2025-09-19 | -67.31 |
| 2025-09-18 | -67.31 |
| 2025-09-17 | -67.31 |
| 2025-09-16 | -67.31 |
| 2025-09-15 | -67.31 |
| 2025-09-12 | -67.31 |
| 2025-09-11 | -67.31 |
| 2025-09-10 | -67.31 |
| 2025-09-09 | -67.31 |
| 2025-09-08 | -67.31 |
| 2025-09-05 | -67.73 |
| 2025-09-04 | -67.73 |
| 2025-09-03 | -67.31 |
| 2025-09-02 | -67.31 |
| 2025-09-01 | -67.31 |
| 2025-08-29 | -67.73 |
| 2025-08-28 | -67.73 |
| 2025-08-27 | -67.31 |
| 2025-08-26 | -67.73 |
| 2025-08-25 | -67.31 |
| 2025-08-22 | -66.89 |
| 2025-08-21 | -66.47 |
| 2025-08-20 | -66.47 |
| 2025-08-19 | -66.47 |
| 2025-08-18 | -66.47 |
| 2025-08-15 | -66.05 |
| 2025-08-14 | -66.47 |
| 2025-08-13 | -65.63 |
| 2025-08-12 | -65.21 |
| 2025-08-11 | -66.47 |
| 2025-08-08 | -66.47 |
| 2025-08-07 | -66.47 |
| 2025-08-06 | -66.89 |
| 2025-08-05 | -66.89 |
| 2025-08-04 | -66.89 |
| 2025-08-01 | -66.89 |
| 2025-07-31 | -66.89 |
| 2025-07-30 | -66.89 |
| 2025-07-29 | -67.31 |
| 2025-07-28 | -66.47 |
| 2025-07-25 | -67.31 |
| 2025-07-24 | -66.89 |
| 2025-07-23 | -66.89 |
| 2025-07-22 | -66.89 |
| 2025-07-21 | -66.89 |
| 2025-07-18 | -66.47 |
| 2025-07-17 | -66.89 |
| 2025-07-16 | -66.05 |
| 2025-07-15 | -66.47 |
| 2025-07-14 | -66.05 |
| 2025-07-11 | -67.73 |
| 2025-07-10 | -68.14 |
| 2025-07-09 | -66.89 |
| 2025-07-08 | -66.47 |
| 2025-07-07 | -67.31 |
| 2025-07-04 | -66.47 |
| 2025-07-03 | -66.05 |
| 2025-07-02 | -64.79 |
| 2025-06-30 | -64.79 |
| 2025-06-27 | -64.37 |
| 2025-06-26 | -62.28 |
| 2025-06-25 | -62.28 |
| 2025-06-24 | -62.28 |
| 2025-06-23 | -62.28 |
| 2025-06-20 | -63.11 |
| 2025-06-19 | -60.60 |
| 2025-06-18 | -60.60 |
| 2025-06-17 | -60.60 |
| 2025-06-16 | -60.60 |
| 2025-06-13 | -60.60 |
| 2025-06-12 | -60.60 |
| 2025-06-11 | -60.60 |
| 2025-06-10 | -61.02 |
| 2025-06-09 | -61.02 |
| 2025-06-06 | -61.02 |
| 2025-06-05 | -61.02 |
| 2025-06-04 | -60.60 |
| 2025-06-03 | -61.02 |
| 2025-06-02 | -61.02 |
| 2025-05-30 | -60.60 |
| 2025-05-29 | -60.60 |
| 2025-05-28 | -60.60 |
| 2025-05-27 | -60.18 |
| 2025-05-26 | -60.18 |
| 2025-05-23 | -61.02 |
| 2025-05-22 | -60.60 |
| 2025-05-21 | -61.44 |
| 2025-05-20 | -61.02 |
| 2025-05-19 | -61.86 |
| 2025-05-16 | -61.44 |
| 2025-05-15 | -61.86 |
| 2025-05-14 | -61.44 |
| 2025-05-13 | -61.02 |
| 2025-05-12 | -61.86 |
| 2025-05-09 | -62.28 |
| 2025-05-08 | -61.86 |
| 2025-05-07 | -62.28 |
| 2025-05-06 | -62.28 |
| 2025-05-02 | -62.70 |
| 2025-04-30 | -62.70 |
| 2025-04-29 | -62.28 |
| 2025-04-28 | -63.11 |
| 2025-04-25 | -63.95 |
| 2025-04-24 | -65.21 |
| 2025-04-23 | -65.63 |
| 2025-04-22 | -66.05 |
| 2025-04-17 | -68.56 |
| 2025-04-16 | -68.56 |
| 2025-04-15 | -68.56 |
| 2025-04-14 | -68.14 |
| 2025-04-11 | -68.56 |
| 2025-04-10 | -68.14 |
| 2025-04-09 | -68.14 |
| 2025-04-08 | -68.56 |
| 2025-04-07 | -68.98 |
| 2025-04-03 | -66.47 |
| 2025-04-02 | -66.89 |
| 2025-04-01 | -66.89 |
| 2025-03-31 | -66.47 |
| 2025-03-28 | -66.05 |
| 2025-03-27 | -66.89 |
| 2025-03-26 | -66.89 |
| 2025-03-25 | -66.89 |
| 2025-03-24 | -66.89 |
| 2025-03-21 | -66.89 |
| 2025-03-20 | -66.47 |
| 2025-03-19 | -66.47 |
| 2025-03-18 | -66.47 |
| 2025-03-17 | -66.47 |
| 2025-03-14 | -66.05 |
| 2025-03-13 | -66.47 |
| 2025-03-12 | -66.47 |
| 2025-03-11 | -66.05 |
| 2025-03-10 | -66.05 |
| 2025-03-07 | -66.05 |
| 2025-03-06 | -66.05 |
| 2025-03-05 | -66.47 |
| 2025-03-04 | -65.63 |
| 2025-03-03 | -65.21 |
| 2025-02-28 | -65.63 |
| 2025-02-27 | -65.21 |
| 2025-02-26 | -65.63 |
| 2025-02-25 | -66.89 |
| 2025-02-24 | -66.05 |
| 2025-02-21 | -65.63 |
| 2025-02-20 | -64.79 |
| 2025-02-19 | -64.79 |
| 2025-02-18 | -64.79 |
| 2025-02-17 | -64.37 |
| 2025-02-14 | -64.37 |
| 2025-02-13 | -64.37 |
| 2025-02-12 | -64.37 |
| 2025-02-11 | -63.95 |
| 2025-02-10 | -63.53 |
| 2025-02-07 | -63.53 |
| 2025-02-06 | -63.53 |
| 2025-02-05 | -63.11 |
| 2025-02-04 | -63.11 |
| 2025-02-03 | -63.53 |
| 2025-01-28 | -63.11 |
| 2025-01-27 | -63.11 |
| 2025-01-24 | -63.53 |
| 2025-01-23 | -63.11 |
| 2025-01-22 | -62.70 |
| 2025-01-21 | -62.28 |
| 2025-01-20 | -62.28 |
| 2025-01-17 | -62.28 |
| 2025-01-16 | -62.28 |
| 2025-01-15 | -62.28 |
| 2025-01-14 | -62.70 |
| 2025-01-13 | -62.28 |
| 2025-01-10 | -62.28 |
| 2025-01-09 | -62.28 |
| 2025-01-08 | -61.86 |
| 2025-01-07 | -61.44 |
| 2025-01-06 | -61.44 |
| 2025-01-03 | -61.02 |
| 2025-01-02 | -61.02 |
| 2024-12-31 | -61.02 |
| 2024-12-30 | -61.44 |
| 2024-12-27 | -61.44 |
| 2024-12-24 | -62.70 |
| 2024-12-23 | -61.86 |
| 2024-12-20 | -62.70 |
| 2024-12-19 | -61.87 |
| 2024-12-18 | -61.45 |
| 2024-12-17 | -61.04 |
| 2024-12-16 | -61.45 |
| 2024-12-13 | -61.04 |
| 2024-12-12 | -61.45 |
| 2024-12-11 | -61.45 |
| 2024-12-10 | -60.21 |
| 2024-12-09 | -60.21 |
| 2024-12-06 | -60.62 |
| 2024-12-05 | -61.04 |
| 2024-12-04 | -60.62 |
| 2024-12-03 | -60.62 |
| 2024-12-02 | -61.04 |
| 2024-11-29 | -58.55 |
| 2024-11-28 | -56.48 |
| 2024-11-27 | -56.06 |
| 2024-11-26 | -56.48 |
| 2024-11-25 | -56.89 |
| 2024-11-22 | -56.06 |
| 2024-11-21 | -53.58 |
| 2024-11-20 | -53.16 |
| 2024-11-19 | -53.16 |
| 2024-11-18 | -53.58 |
| 2024-11-15 | -53.58 |
| 2024-11-14 | -53.58 |
| 2024-11-13 | -53.99 |
| 2024-11-12 | -52.75 |
| 2024-11-11 | -52.33 |
| 2024-11-08 | -51.50 |
| 2024-11-07 | -52.33 |
| 2024-11-06 | -51.92 |
| 2024-11-05 | -52.33 |
| 2024-11-04 | -52.33 |
| 2024-11-01 | -51.09 |
| 2024-10-31 | -51.92 |
| 2024-10-30 | -51.50 |
| 2024-10-29 | -51.92 |
| 2024-10-28 | -51.09 |
| 2024-10-25 | -51.09 |
| 2024-10-24 | -50.68 |
| 2024-10-23 | -50.68 |
| 2024-10-22 | -51.92 |
| 2024-10-21 | -51.09 |
| 2024-10-18 | -51.09 |
| 2024-10-17 | -52.33 |
| 2024-10-16 | -51.92 |
| 2024-10-15 | -52.75 |
| 2024-10-14 | -52.33 |
| 2024-10-10 | -51.50 |
| 2024-10-09 | -51.50 |
| 2024-10-08 | -51.50 |
| 2024-10-07 | -49.02 |
| 2024-10-04 | -50.26 |
| 2024-10-03 | -49.43 |
| 2024-10-02 | -47.77 |
| 2024-09-30 | -49.85 |
| 2024-09-27 | -53.16 |
| 2024-09-26 | -53.58 |
| 2024-09-25 | -54.41 |
| 2024-09-24 | -54.41 |
| 2024-09-23 | -55.23 |
| 2024-09-20 | -56.06 |
| 2024-09-19 | -55.65 |
| 2024-09-17 | -56.89 |
| 2024-09-16 | -57.31 |
| 2024-09-13 | -56.06 |
| 2024-09-12 | -57.31 |
| 2024-09-11 | -56.89 |
| 2024-09-10 | -56.06 |
| 2024-09-09 | -56.48 |
| 2024-09-05 | -56.48 |
| 2024-09-04 | -56.48 |
| 2024-09-03 | -56.06 |
| 2024-09-02 | -54.82 |
| 2024-08-30 | -53.68 |
| 2024-08-29 | -54.44 |
| 2024-08-28 | -53.68 |
| 2024-08-27 | -54.44 |
| 2024-08-26 | -57.48 |
| 2024-08-23 | -57.86 |
| 2024-08-22 | -57.48 |
| 2024-08-21 | -57.48 |
| 2024-08-20 | -57.48 |
| 2024-08-19 | -57.10 |
| 2024-08-16 | -57.86 |
| 2024-08-15 | -58.24 |
| 2024-08-14 | -57.48 |
| 2024-08-13 | -57.48 |
| 2024-08-12 | -57.48 |
| 2024-08-09 | -57.48 |
| 2024-08-08 | -57.10 |
| 2024-08-07 | -57.48 |
| 2024-08-06 | -57.86 |
| 2024-08-05 | -59.00 |
| 2024-08-02 | -57.86 |
| 2024-08-01 | -57.86 |
| 2024-07-31 | -57.48 |
| 2024-07-30 | -57.48 |
| 2024-07-29 | -57.10 |
| 2024-07-26 | -57.48 |
| 2024-07-25 | -57.10 |
| 2024-07-24 | -57.10 |
| 2024-07-23 | -57.48 |
| 2024-07-22 | -57.48 |
| 2024-07-19 | -57.10 |
| 2024-07-18 | -57.10 |
| 2024-07-17 | -57.48 |
| 2024-07-16 | -57.48 |
| 2024-07-15 | -56.72 |
| 2024-07-12 | -56.72 |
| 2024-07-11 | -58.24 |
| 2024-07-10 | -58.62 |
| 2024-07-09 | -57.48 |
| 2024-07-08 | -57.48 |
| 2024-07-05 | -57.48 |
| 2024-07-04 | -57.10 |
| 2024-07-03 | -57.86 |
| 2024-07-02 | -59.00 |
| 2024-06-28 | -59.00 |
| 2024-06-27 | -61.65 |
| 2024-06-26 | -61.65 |
| 2024-06-25 | -62.03 |
| 2024-06-24 | -60.52 |
| 2024-06-21 | -60.52 |
| 2024-06-20 | -59.76 |
| 2024-06-19 | -59.00 |
| 2024-06-18 | -59.38 |
| 2024-06-17 | -59.38 |
| 2024-06-14 | -60.14 |
| 2024-06-13 | -59.76 |
| 2024-06-12 | -59.76 |
| 2024-06-11 | -59.76 |
| 2024-06-07 | -58.24 |
| 2024-06-06 | -57.48 |
| 2024-06-05 | -57.86 |
| 2024-06-04 | -58.24 |
| 2024-06-03 | -57.86 |
| 2024-05-31 | -56.34 |
| 2024-05-30 | -57.10 |
| 2024-05-29 | -57.10 |
| 2024-05-28 | -56.72 |
| 2024-05-27 | -56.72 |
| 2024-05-24 | -57.48 |
| 2024-05-23 | -56.34 |
| 2024-05-22 | -55.58 |
| 2024-05-21 | -54.82 |
| 2024-05-20 | -53.68 |
| 2024-05-17 | -54.06 |
| 2024-05-16 | -55.58 |
| 2024-05-14 | -55.20 |
| 2024-05-13 | -54.06 |
| 2024-05-10 | -57.10 |
| 2024-05-09 | -60.14 |
| 2024-05-08 | -60.90 |
| 2024-05-07 | -60.90 |
| 2024-05-06 | -60.90 |
| 2024-05-03 | -60.14 |
| 2024-05-02 | -60.14 |
| 2024-04-30 | -59.76 |
| 2024-04-29 | -60.52 |
| 2024-04-26 | -60.14 |
| 2024-04-25 | -61.27 |
| 2024-04-24 | -60.52 |
| 2024-04-23 | -62.03 |
| 2024-04-22 | -62.03 |
| 2024-04-19 | -62.03 |
| 2024-04-18 | -62.79 |
| 2024-04-17 | -62.03 |
| 2024-04-16 | -62.79 |
| 2024-04-15 | -62.03 |
| 2024-04-12 | -61.27 |
| 2024-04-11 | -61.65 |
| 2024-04-10 | -61.65 |
| 2024-04-09 | -62.03 |
| 2024-04-08 | -62.03 |
| 2024-04-05 | -61.27 |
| 2024-04-03 | -60.52 |
| 2024-04-02 | -60.52 |
| 2024-03-28 | -61.27 |
| 2024-03-27 | -60.90 |
| 2024-03-26 | -60.14 |
| 2024-03-25 | -60.14 |
| 2024-03-22 | -60.14 |
| 2024-03-21 | -59.00 |
| 2024-03-20 | -59.38 |
| 2024-03-19 | -59.00 |
| 2024-03-18 | -59.00 |
| 2024-03-15 | -58.24 |
| 2024-03-14 | -58.24 |
| 2024-03-13 | -57.86 |
| 2024-03-12 | -57.48 |
| 2024-03-11 | -58.24 |
| 2024-03-08 | -57.48 |
| 2024-03-07 | -58.24 |
| 2024-03-06 | -58.24 |
| 2024-03-05 | -58.24 |
| 2024-03-04 | -57.10 |
| 2024-03-01 | -56.34 |
| 2024-02-29 | -56.72 |
| 2024-02-28 | -57.10 |
| 2024-02-27 | -57.10 |
| 2024-02-26 | -55.96 |
| 2024-02-23 | -55.20 |
| 2024-02-22 | -54.82 |
| 2024-02-21 | -54.44 |
| 2024-02-20 | -53.68 |
| 2024-02-19 | -54.06 |
| 2024-02-16 | -53.30 |
| 2024-02-15 | -51.02 |
| 2024-02-14 | -53.30 |
| 2024-02-09 | -51.02 |
| 2024-02-08 | -52.16 |
| 2024-02-07 | -51.78 |
| 2024-02-06 | -51.78 |
| 2024-02-05 | -52.54 |
| 2024-02-02 | -52.54 |
| 2024-02-01 | -52.16 |
| 2024-01-31 | -52.16 |
| 2024-01-30 | -51.40 |
| 2024-01-29 | -51.02 |
| 2024-01-26 | -51.02 |
| 2024-01-25 | -51.40 |
| 2024-01-24 | -50.26 |
| 2024-01-23 | -51.02 |
| 2024-01-22 | -50.64 |
| 2024-01-19 | -50.64 |
| 2024-01-18 | -50.64 |
| 2024-01-17 | -50.64 |
| 2024-01-16 | -49.51 |
| 2024-01-15 | -49.51 |
| 2024-01-12 | -49.13 |
| 2024-01-11 | -49.13 |
| 2024-01-10 | -49.13 |
| 2024-01-09 | -49.88 |
| 2024-01-08 | -49.88 |
| 2024-01-05 | -50.26 |
| 2024-01-04 | -49.13 |
| 2024-01-03 | -49.51 |
| 2024-01-02 | -48.75 |
| 2023-12-29 | -47.23 |
| 2023-12-28 | -48.75 |
| 2023-12-27 | -49.88 |
| 2023-12-22 | -49.51 |
| 2023-12-21 | -48.77 |
| 2023-12-20 | -49.51 |
| 2023-12-19 | -49.51 |
| 2023-12-18 | -49.51 |
| 2023-12-15 | -48.40 |
| 2023-12-14 | -49.14 |
| 2023-12-13 | -48.77 |
| 2023-12-12 | -49.14 |
| 2023-12-11 | -49.14 |
| 2023-12-08 | -48.03 |
| 2023-12-07 | -48.40 |
| 2023-12-06 | -49.87 |
| 2023-12-05 | -50.61 |
| 2023-12-04 | -48.77 |
| 2023-12-01 | -48.03 |
| 2023-11-30 | -48.40 |
| 2023-11-29 | -49.14 |
| 2023-11-28 | -49.51 |
| 2023-11-27 | -49.14 |
| 2023-11-24 | -49.87 |
| 2023-11-23 | -49.51 |
| 2023-11-22 | -49.51 |
| 2023-11-21 | -49.14 |
| 2023-11-20 | -50.24 |
| 2023-11-17 | -49.51 |
| 2023-11-16 | -49.14 |
| 2023-11-15 | -48.40 |
| 2023-11-14 | -48.03 |
| 2023-11-13 | -48.77 |
| 2023-11-10 | -48.03 |
| 2023-11-09 | -46.19 |
| 2023-11-08 | -44.35 |
| 2023-11-07 | -42.50 |
| 2023-11-06 | -41.77 |
| 2023-11-03 | -42.13 |
| 2023-11-02 | -42.13 |
| 2023-11-01 | -42.13 |
| 2023-10-31 | -40.66 |
| 2023-10-30 | -41.03 |
| 2023-10-27 | -38.08 |
| 2023-10-26 | -38.82 |
| 2023-10-25 | -39.19 |
| 2023-10-24 | -39.55 |
| 2023-10-20 | -39.19 |
| 2023-10-19 | -39.92 |
| 2023-10-18 | -39.19 |
| 2023-10-17 | -38.08 |
| 2023-10-16 | -38.08 |
| 2023-10-13 | -39.19 |
| 2023-10-12 | -39.19 |
| 2023-10-11 | -39.19 |
| 2023-10-10 | -38.82 |
| 2023-10-09 | -39.92 |
| 2023-10-06 | -40.29 |
| 2023-10-05 | -41.77 |
| 2023-10-04 | -42.13 |
| 2023-10-03 | -41.77 |
| 2023-09-29 | -40.66 |
| 2023-09-28 | -41.03 |
| 2023-09-27 | -41.03 |
| 2023-09-26 | -40.29 |
| 2023-09-25 | -39.92 |
| 2023-09-22 | -39.19 |
| 2023-09-21 | -39.19 |
| 2023-09-20 | -39.19 |
| 2023-09-19 | -39.55 |
| 2023-09-18 | -39.55 |
| 2023-09-15 | -40.66 |
| 2023-09-14 | -39.19 |
| 2023-09-13 | -38.45 |
| 2023-09-12 | -37.71 |
| 2023-09-11 | -37.34 |
| 2023-09-07 | -36.61 |
| 2023-09-06 | -36.61 |
| 2023-09-05 | -36.97 |
| 2023-09-04 | -38.08 |
| 2023-08-31 | -38.08 |
| 2023-08-30 | -37.73 |
| 2023-08-29 | -37.73 |
| 2023-08-28 | -37.73 |
| 2023-08-25 | -38.08 |
| 2023-08-24 | -37.73 |
| 2023-08-23 | -37.73 |
| 2023-08-22 | -37.38 |
| 2023-08-21 | -37.38 |
| 2023-08-18 | -37.38 |
| 2023-08-17 | -37.38 |
| 2023-08-16 | -37.38 |
| 2023-08-15 | -37.38 |
| 2023-08-14 | -36.69 |
| 2023-08-11 | -36.69 |
| 2023-08-10 | -36.69 |
| 2023-08-09 | -36.34 |
| 2023-08-08 | -36.69 |
| 2023-08-07 | -36.69 |
| 2023-08-04 | -35.99 |
| 2023-08-03 | -35.99 |
| 2023-08-02 | -35.99 |
| 2023-08-01 | -35.99 |
| 2023-07-31 | -35.99 |
| 2023-07-28 | -35.99 |
| 2023-07-27 | -35.99 |
| 2023-07-26 | -36.34 |
| 2023-07-25 | -35.99 |
| 2023-07-24 | -35.99 |
| 2023-07-21 | -35.99 |
| 2023-07-20 | -35.99 |
| 2023-07-19 | -35.99 |
| 2023-07-18 | -35.64 |
| 2023-07-14 | -35.30 |
| 2023-07-13 | -35.64 |
| 2023-07-12 | -35.99 |
| 2023-07-11 | -36.34 |
| 2023-07-10 | -35.99 |
| 2023-07-07 | -35.99 |
| 2023-07-06 | -35.99 |
| 2023-07-05 | -35.64 |
| 2023-07-04 | -35.64 |
| 2023-07-03 | -35.99 |
| 2023-06-30 | -35.30 |
| 2023-06-29 | -35.64 |
| 2023-06-28 | -31.47 |
| 2023-06-27 | -32.17 |
| 2023-06-26 | -31.47 |
| 2023-06-23 | -32.51 |
| 2023-06-21 | -32.51 |
| 2023-06-20 | -31.47 |
| 2023-06-19 | -31.12 |
| 2023-06-16 | -31.12 |
| 2023-06-15 | -31.47 |
| 2023-06-14 | -31.12 |
| 2023-06-13 | -31.12 |
| 2023-06-12 | -31.12 |
| 2023-06-09 | -31.47 |
| 2023-06-08 | -31.47 |
| 2023-06-07 | -31.12 |
| 2023-06-06 | -30.77 |
| 2023-06-05 | -31.47 |
| 2023-06-02 | -31.12 |
| 2023-06-01 | -31.47 |
| 2023-05-31 | -31.12 |
| 2023-05-30 | -31.47 |
| 2023-05-29 | -31.47 |
| 2023-05-25 | -31.82 |
| 2023-05-24 | -31.82 |
| 2023-05-23 | -31.47 |
| 2023-05-22 | -31.47 |
| 2023-05-19 | -31.47 |
| 2023-05-18 | -31.47 |
| 2023-05-17 | -31.47 |
| 2023-05-16 | -31.12 |
| 2023-05-15 | -31.12 |
| 2023-05-12 | -31.12 |
| 2023-05-11 | -31.12 |
| 2023-05-10 | -30.77 |
| 2023-05-09 | -31.12 |
| 2023-05-08 | -30.43 |
| 2023-05-05 | -30.43 |
| 2023-05-04 | -30.08 |
| 2023-05-03 | -30.77 |
| 2023-05-02 | -30.43 |
| 2023-04-28 | -31.12 |
| 2023-04-27 | -31.47 |
| 2023-04-26 | -30.77 |
| 2023-04-25 | -31.12 |
| 2023-04-24 | -30.77 |
| 2023-04-21 | -31.47 |
| 2023-04-20 | -30.77 |
| 2023-04-19 | -30.77 |
| 2023-04-18 | -30.77 |
| 2023-04-17 | -30.77 |
| 2023-04-14 | -31.82 |
| 2023-04-13 | -31.12 |
| 2023-04-12 | -31.12 |
| 2023-04-11 | -31.82 |
| 2023-04-06 | -31.82 |
| 2023-04-04 | -32.86 |
| 2023-04-03 | -32.51 |
| 2023-03-31 | -32.86 |
| 2023-03-30 | -33.21 |
| 2023-03-29 | -33.56 |
| 2023-03-28 | -32.86 |
| 2023-03-27 | -33.21 |
| 2023-03-24 | -32.86 |
| 2023-03-23 | -33.21 |
| 2023-03-22 | -33.91 |
| 2023-03-21 | -34.60 |
| 2023-03-20 | -34.25 |
| 2023-03-17 | -33.91 |
| 2023-03-16 | -33.91 |
| 2023-03-15 | -32.86 |
| 2023-03-14 | -34.60 |
| 2023-03-13 | -32.86 |
| 2023-03-10 | -33.56 |
| 2023-03-09 | -33.21 |
| 2023-03-08 | -33.21 |
| 2023-03-07 | -32.17 |
| 2023-03-06 | -32.17 |
| 2023-03-03 | -33.21 |
| 2023-03-02 | -34.60 |
| 2023-03-01 | -34.25 |
| 2023-02-28 | -36.34 |
| 2023-02-27 | -33.21 |
| 2023-02-24 | -33.56 |
| 2023-02-23 | -31.12 |
| 2023-02-22 | -31.12 |
| 2023-02-21 | -31.12 |
| 2023-02-20 | -30.43 |
| 2023-02-17 | -30.77 |
| 2023-02-16 | -29.03 |
| 2023-02-15 | -29.38 |
| 2023-02-14 | -28.69 |
| 2023-02-13 | -27.99 |
| 2023-02-10 | -27.64 |
| 2023-02-09 | -28.34 |
| 2023-02-08 | -28.69 |
| 2023-02-07 | -28.69 |
| 2023-02-06 | -28.69 |
| 2023-02-03 | -27.64 |
| 2023-02-02 | -27.99 |
| 2023-02-01 | -27.99 |
| 2023-01-31 | -28.69 |
| 2023-01-30 | -27.99 |
| 2023-01-27 | -27.30 |
| 2023-01-26 | -27.64 |
| 2023-01-20 | -28.69 |
| 2023-01-19 | -29.38 |
| 2023-01-18 | -29.73 |
| 2023-01-17 | -29.73 |
| 2023-01-16 | -28.69 |
| 2023-01-13 | -30.77 |
| 2023-01-12 | -31.47 |
| 2023-01-11 | -31.82 |
| 2023-01-10 | -31.82 |
| 2023-01-09 | -31.47 |
| 2023-01-06 | -30.77 |
| 2023-01-05 | -30.43 |
| 2023-01-04 | -32.17 |
| 2023-01-03 | -34.60 |
| 2022-12-30 | -34.95 |
| 2022-12-29 | -35.30 |
| 2022-12-28 | -34.60 |
| 2022-12-23 | -35.64 |
| 2022-12-22 | -34.96 |
| 2022-12-21 | -35.98 |
| 2022-12-20 | -35.30 |
| 2022-12-19 | -34.62 |
| 2022-12-16 | -34.28 |
| 2022-12-15 | -34.96 |
| 2022-12-14 | -34.28 |
| 2022-12-13 | -33.94 |
| 2022-12-12 | -34.28 |
| 2022-12-09 | -33.60 |
| 2022-12-08 | -35.98 |
| 2022-12-07 | -36.33 |
| 2022-12-06 | -37.01 |
| 2022-12-05 | -37.01 |
| 2022-12-02 | -37.35 |
| 2022-12-01 | -37.35 |
| 2022-11-30 | -37.01 |
| 2022-11-29 | -37.01 |
| 2022-11-28 | -38.37 |
| 2022-11-25 | -38.71 |
| 2022-11-24 | -38.37 |
| 2022-11-23 | -39.05 |
| 2022-11-22 | -38.37 |
| 2022-11-21 | -37.35 |
| 2022-11-18 | -37.01 |
| 2022-11-17 | -36.67 |
| 2022-11-16 | -37.01 |
| 2022-11-15 | -36.33 |
| 2022-11-14 | -36.33 |
| 2022-11-11 | -38.03 |
| 2022-11-10 | -39.73 |
| 2022-11-09 | -38.71 |
| 2022-11-08 | -38.71 |
| 2022-11-07 | -39.05 |
| 2022-11-04 | -39.39 |
| 2022-11-03 | -39.39 |
| 2022-11-02 | -38.03 |
| 2022-11-01 | -39.05 |
| 2022-10-31 | -39.73 |
| 2022-10-28 | -37.01 |
| 2022-10-27 | -32.92 |
| 2022-10-26 | -36.33 |
| 2022-10-25 | -38.71 |
| 2022-10-24 | -40.41 |
| 2022-10-21 | -41.43 |
| 2022-10-20 | -41.09 |
| 2022-10-19 | -41.43 |
| 2022-10-18 | -40.07 |
| 2022-10-17 | -40.75 |
| 2022-10-14 | -40.75 |
| 2022-10-13 | -41.43 |
| 2022-10-12 | -40.41 |
| 2022-10-11 | -37.69 |
| 2022-10-10 | -37.69 |
| 2022-10-07 | -35.98 |
| 2022-10-06 | -36.33 |
| 2022-10-05 | -38.03 |
| 2022-10-03 | -40.41 |
| 2022-09-30 | -40.07 |
| 2022-09-29 | -39.05 |
| 2022-09-28 | -38.03 |
| 2022-09-27 | -32.92 |
| 2022-09-26 | -30.88 |
| 2022-09-23 | -29.17 |
| 2022-09-22 | -28.49 |
| 2022-09-21 | -27.81 |
| 2022-09-20 | -27.47 |
| 2022-09-19 | -27.81 |
| 2022-09-16 | -26.79 |
| 2022-09-15 | -27.81 |
| 2022-09-14 | -28.15 |
| 2022-09-13 | -27.13 |
| 2022-09-09 | -27.81 |
| 2022-09-08 | -27.81 |
| 2022-09-07 | -27.81 |
| 2022-09-06 | -28.15 |
| 2022-09-05 | -25.77 |
| 2022-09-02 | -27.87 |
| 2022-09-01 | -27.58 |
| 2022-08-31 | -27.87 |
| 2022-08-30 | -27.58 |
| 2022-08-29 | -27.30 |
| 2022-08-26 | -27.30 |
| 2022-08-25 | -27.01 |
| 2022-08-24 | -27.87 |
| 2022-08-23 | -27.30 |
| 2022-08-22 | -27.01 |
| 2022-08-19 | -26.72 |
| 2022-08-18 | -26.72 |
| 2022-08-17 | -26.43 |
| 2022-08-16 | -26.43 |
| 2022-08-15 | -27.58 |
| 2022-08-12 | -27.58 |
| 2022-08-11 | -27.58 |
| 2022-08-10 | -27.58 |
| 2022-08-09 | -27.01 |
| 2022-08-08 | -27.87 |
| 2022-08-05 | -27.01 |
| 2022-08-04 | -27.58 |
| 2022-08-03 | -28.45 |
| 2022-08-02 | -27.58 |
| 2022-08-01 | -26.43 |
| 2022-07-29 | -26.72 |
| 2022-07-28 | -26.14 |
| 2022-07-27 | -26.72 |
| 2022-07-26 | -26.43 |
| 2022-07-25 | -26.72 |
| 2022-07-22 | -28.16 |
| 2022-07-21 | -27.87 |
| 2022-07-20 | -27.58 |
| 2022-07-19 | -27.30 |
| 2022-07-18 | -26.14 |
| 2022-07-15 | -27.30 |
| 2022-07-14 | -26.43 |
| 2022-07-13 | -25.27 |
| 2022-07-12 | -25.27 |
| 2022-07-11 | -24.98 |
| 2022-07-08 | -24.11 |
| 2022-07-07 | -24.69 |
| 2022-07-06 | -24.69 |
| 2022-07-05 | -23.82 |
| 2022-07-04 | -25.56 |
| 2022-06-30 | -27.58 |
| 2022-06-29 | -29.03 |
| 2022-06-28 | -31.93 |
| 2022-06-27 | -31.93 |
| 2022-06-24 | -32.51 |
| 2022-06-23 | -32.51 |
| 2022-06-22 | -33.38 |
| 2022-06-21 | -32.51 |
| 2022-06-20 | -32.51 |
| 2022-06-17 | -33.09 |
| 2022-06-16 | -31.93 |
| 2022-06-15 | -31.35 |
| 2022-06-14 | -30.48 |
| 2022-06-13 | -28.74 |
| 2022-06-10 | -29.32 |
| 2022-06-09 | -29.90 |
| 2022-06-08 | -30.19 |
| 2022-06-07 | -30.48 |
| 2022-06-06 | -29.90 |
| 2022-06-02 | -30.48 |
| 2022-06-01 | -30.48 |
| 2022-05-31 | -31.35 |
| 2022-05-30 | -31.93 |
| 2022-05-27 | -31.93 |
| 2022-05-26 | -32.22 |
| 2022-05-25 | -32.51 |
| 2022-05-24 | -31.93 |
| 2022-05-23 | -31.06 |
| 2022-05-20 | -31.64 |
| 2022-05-19 | -32.51 |
| 2022-05-18 | -31.35 |
| 2022-05-17 | -31.93 |
| 2022-05-16 | -32.51 |
| 2022-05-13 | -32.51 |
| 2022-05-12 | -32.80 |
| 2022-05-11 | -31.35 |
| 2022-05-10 | -31.93 |
| 2022-05-06 | -31.06 |
| 2022-05-05 | -30.19 |
| 2022-05-04 | -29.61 |
| 2022-05-03 | -29.61 |
| 2022-04-29 | -28.74 |
| 2022-04-28 | -29.61 |
| 2022-04-27 | -30.19 |
| 2022-04-26 | -27.87 |
| 2022-04-25 | -28.16 |
| 2022-04-22 | -27.58 |
| 2022-04-21 | -24.98 |
| 2022-04-20 | -24.69 |
| 2022-04-19 | -24.69 |
| 2022-04-14 | -23.24 |
| 2022-04-13 | -23.24 |
| 2022-04-12 | -23.53 |
| 2022-04-11 | -22.95 |
| 2022-04-08 | -22.66 |
| 2022-04-07 | -22.66 |
| 2022-04-06 | -22.37 |
| 2022-04-04 | -23.24 |
| 2022-04-01 | -23.53 |
| 2022-03-31 | -22.95 |
| 2022-03-30 | -23.82 |
| 2022-03-29 | -23.53 |
| 2022-03-28 | -23.82 |
| 2022-03-25 | -23.24 |
| 2022-03-24 | -22.37 |
| 2022-03-23 | -22.08 |
| 2022-03-22 | -22.08 |
| 2022-03-21 | -22.08 |
| 2022-03-18 | -22.37 |
| 2022-03-17 | -22.37 |
| 2022-03-16 | -25.27 |
| 2022-03-15 | -27.58 |
| 2022-03-14 | -28.74 |
| 2022-03-11 | -25.27 |
| 2022-03-10 | -25.27 |
| 2022-03-09 | -25.56 |
| 2022-03-08 | -25.85 |
| 2022-03-07 | -24.11 |
| 2022-03-04 | -23.82 |
| 2022-03-03 | -23.24 |
| 2022-03-02 | -22.66 |
| 2022-03-01 | -21.79 |
| 2022-02-28 | -21.79 |
| 2022-02-25 | -21.79 |
| 2022-02-24 | -22.37 |
| 2022-02-23 | -18.90 |
| 2022-02-22 | -19.18 |
| 2022-02-21 | -18.32 |
| 2022-02-18 | -16.87 |
| 2022-02-17 | -17.45 |
| 2022-02-16 | -17.16 |
| 2022-02-15 | -18.32 |
| 2022-02-14 | -18.61 |
| 2022-02-11 | -17.74 |
| 2022-02-10 | -17.45 |
| 2022-02-09 | -17.16 |
| 2022-02-08 | -17.45 |
| 2022-02-07 | -17.74 |
| 2022-02-04 | -17.74 |
| 2022-01-31 | -18.32 |
| 2022-01-28 | -18.90 |
| 2022-01-27 | -18.32 |
| 2022-01-26 | -17.45 |
| 2022-01-25 | -18.03 |
| 2022-01-24 | -17.16 |
| 2022-01-21 | -18.90 |
| 2022-01-20 | -17.45 |
| 2022-01-19 | -17.45 |
| 2022-01-18 | -17.16 |
| 2022-01-17 | -16.87 |
| 2022-01-14 | -16.87 |
| 2022-01-13 | -16.87 |
| 2022-01-12 | -16.87 |
| 2022-01-11 | -16.58 |
| 2022-01-10 | -16.58 |
| 2022-01-07 | -16.58 |
| 2022-01-06 | -16.00 |
| 2022-01-05 | -16.29 |
| 2022-01-04 | -14.84 |
| 2022-01-03 | -16.87 |
| 2021-12-31 | -17.74 |
| 2021-12-30 | -20.05 |
| 2021-12-29 | -20.63 |
| 2021-12-28 | -22.95 |
| 2021-12-24 | -24.66 |
| 2021-12-23 | -25.23 |
| 2021-12-22 | -25.23 |
| 2021-12-21 | -25.23 |
| 2021-12-20 | -25.52 |
| 2021-12-17 | -26.95 |
| 2021-12-16 | -27.23 |
| 2021-12-15 | -27.52 |
| 2021-12-14 | -26.66 |
| 2021-12-13 | -26.66 |
| 2021-12-10 | -26.09 |
| 2021-12-09 | -25.80 |
| 2021-12-08 | -26.37 |
| 2021-12-07 | -26.37 |
| 2021-12-06 | -32.08 |
| 2021-12-03 | -30.94 |
| 2021-12-02 | -31.51 |
| 2021-12-01 | -32.08 |
| 2021-11-30 | -31.80 |
| 2021-11-29 | -28.66 |
| 2021-11-26 | -28.09 |
| 2021-11-25 | -27.80 |
| 2021-11-24 | -28.37 |
| 2021-11-23 | -27.52 |
| 2021-11-22 | -28.37 |
| 2021-11-19 | -28.09 |
| 2021-11-18 | -28.09 |
| 2021-11-17 | -29.23 |
| 2021-11-16 | -28.66 |
| 2021-11-15 | -28.66 |
| 2021-11-12 | -28.66 |
| 2021-11-11 | -27.80 |
| 2021-11-10 | -28.66 |
| 2021-11-09 | -28.94 |
| 2021-11-08 | -27.23 |
| 2021-11-05 | -28.94 |
| 2021-11-04 | -28.66 |
| 2021-11-03 | -28.66 |
| 2021-11-02 | -27.23 |
| 2021-11-01 | -26.66 |
| 2021-10-29 | -26.66 |
| 2021-10-28 | -23.81 |
| 2021-10-27 | -24.38 |
| 2021-10-26 | -24.38 |
| 2021-10-25 | -23.52 |
| 2021-10-22 | -24.38 |
| 2021-10-21 | -25.52 |
| 2021-10-20 | -26.37 |
| 2021-10-19 | -25.23 |
| 2021-10-18 | -24.66 |
| 2021-10-15 | -26.09 |
| 2021-10-12 | -24.38 |
| 2021-10-11 | -24.38 |
| 2021-10-08 | -24.38 |
| 2021-10-07 | -24.09 |
| 2021-10-06 | -23.81 |
| 2021-10-05 | -23.81 |
| 2021-10-04 | -23.81 |
| 2021-09-30 | -24.66 |
| 2021-09-29 | -25.80 |
| 2021-09-28 | -25.52 |
| 2021-09-27 | -24.95 |
| 2021-09-24 | -22.09 |
| 2021-09-23 | -20.95 |
| 2021-09-21 | -22.95 |
| 2021-09-20 | -22.95 |
| 2021-09-17 | -24.66 |
| 2021-09-16 | -23.24 |
| 2021-09-15 | -21.24 |
| 2021-09-14 | -20.10 |
| 2021-09-13 | -19.53 |
| 2021-09-10 | -19.81 |
| 2021-09-09 | -20.10 |
| 2021-09-08 | -20.10 |
| 2021-09-07 | -20.10 |
| 2021-09-06 | -19.81 |
| 2021-09-03 | -20.38 |
| 2021-09-02 | -20.10 |
| 2021-09-01 | -18.67 |
| 2021-08-31 | -19.53 |
| 2021-08-30 | -21.24 |
| 2021-08-27 | -21.52 |
| 2021-08-26 | -22.95 |
| 2021-08-25 | -22.41 |
| 2021-08-24 | -22.14 |
| 2021-08-23 | -22.68 |
| 2021-08-20 | -22.68 |
| 2021-08-19 | -21.33 |
| 2021-08-18 | -19.17 |
| 2021-08-17 | -18.62 |
| 2021-08-16 | -18.35 |
| 2021-08-13 | -18.90 |
| 2021-08-12 | -18.08 |
| 2021-08-11 | -16.46 |
| 2021-08-10 | -17.00 |
| 2021-08-09 | -16.46 |
| 2021-08-06 | -16.46 |
| 2021-08-05 | -16.73 |
| 2021-08-04 | -16.73 |
| 2021-08-03 | -17.27 |
| 2021-08-02 | -17.00 |
| 2021-07-30 | -16.73 |
| 2021-07-29 | -17.27 |
| 2021-07-28 | -18.35 |
| 2021-07-27 | -18.90 |
| 2021-07-26 | -19.44 |
| 2021-07-23 | -17.54 |
| 2021-07-22 | -16.73 |
| 2021-07-21 | -17.54 |
| 2021-07-20 | -15.65 |
| 2021-07-19 | -15.65 |
| 2021-07-16 | -15.65 |
| 2021-07-15 | -14.84 |
| 2021-07-14 | -14.84 |
| 2021-07-13 | -14.57 |
| 2021-07-12 | -15.65 |
| 2021-07-09 | -15.92 |
| 2021-07-08 | -16.73 |
| 2021-07-07 | -16.19 |
| 2021-07-06 | -17.54 |
| 2021-07-05 | -17.54 |
| 2021-07-02 | -17.00 |
| 2021-06-30 | -20.79 |
| 2021-06-29 | -17.81 |
| 2021-06-28 | -17.81 |
| 2021-06-25 | -15.65 |
| 2021-06-24 | -15.11 |
| 2021-06-23 | -20.25 |
| 2021-06-22 | -20.79 |
| 2021-06-21 | -22.14 |
| 2021-06-18 | -20.25 |
| 2021-06-17 | -21.60 |
| 2021-06-16 | -20.79 |
| 2021-06-15 | -22.14 |
| 2021-06-11 | -22.41 |
| 2021-06-10 | -22.14 |
| 2021-06-09 | -22.41 |
| 2021-06-08 | -21.60 |
| 2021-06-07 | -21.60 |
| 2021-06-04 | -21.60 |
| 2021-06-03 | -22.68 |
| 2021-06-02 | -24.30 |
| 2021-06-01 | -22.68 |
| 2021-05-31 | -22.95 |
| 2021-05-28 | -24.57 |
| 2021-05-27 | -22.14 |
| 2021-05-26 | -25.38 |
| 2021-05-25 | -25.38 |
| 2021-05-24 | -25.92 |
| 2021-05-21 | -25.92 |
| 2021-05-20 | -25.65 |
| 2021-05-18 | -25.92 |
| 2021-05-17 | -27.55 |
| 2021-05-14 | -27.55 |
| 2021-05-13 | -27.28 |
| 2021-05-12 | -26.74 |
| 2021-05-11 | -25.65 |
| 2021-05-10 | -25.11 |
| 2021-05-07 | -24.03 |
| 2021-05-06 | -24.30 |
| 2021-05-05 | -25.65 |
| 2021-05-04 | -25.38 |
| 2021-05-03 | -26.19 |
| 2021-04-30 | -25.65 |
| 2021-04-29 | -25.65 |
| 2021-04-28 | -25.38 |
| 2021-04-27 | -25.11 |
| 2021-04-26 | -25.65 |
| 2021-04-23 | -25.11 |
| 2021-04-22 | -25.38 |
| 2021-04-21 | -22.68 |
| 2021-04-20 | -22.14 |
| 2021-04-19 | -22.68 |
| 2021-04-16 | -22.41 |
| 2021-04-15 | -23.49 |
| 2021-04-14 | -23.49 |
| 2021-04-13 | -21.87 |
| 2021-04-12 | -21.60 |
| 2021-04-09 | -20.52 |
| 2021-04-08 | -20.79 |
| 2021-04-07 | -19.71 |
| 2021-04-01 | -19.98 |
| 2021-03-31 | -20.52 |
| 2021-03-30 | -20.79 |
| 2021-03-29 | -21.87 |
| 2021-03-26 | -21.60 |
| 2021-03-25 | -21.33 |
| 2021-03-24 | -21.60 |
| 2021-03-23 | -19.17 |
| 2021-03-22 | -18.90 |
| 2021-03-19 | -18.62 |
| 2021-03-18 | -18.62 |
| 2021-03-17 | -19.44 |
| 2021-03-16 | -23.49 |
| 2021-03-15 | -24.30 |
| 2021-03-12 | -24.30 |
| 2021-03-11 | -24.57 |
| 2021-03-10 | -24.57 |
| 2021-03-09 | -24.03 |
| 2021-03-08 | -25.65 |
| 2021-03-05 | -24.30 |
| 2021-03-04 | -24.57 |
| 2021-03-03 | -24.30 |
| 2021-03-02 | -24.84 |
| 2021-03-01 | -24.84 |
| 2021-02-26 | -24.84 |
| 2021-02-25 | -23.76 |
| 2021-02-24 | -25.11 |
| 2021-02-23 | -24.57 |
| 2021-02-22 | -25.38 |
| 2021-02-19 | -25.38 |
| 2021-02-18 | -25.65 |
| 2021-02-17 | -24.30 |
| 2021-02-16 | -24.57 |
| 2021-02-11 | -25.38 |
| 2021-02-10 | -25.65 |
| 2021-02-09 | -24.84 |
| 2021-02-08 | -24.84 |
| 2021-02-05 | -26.74 |
| 2021-02-04 | -25.65 |
| 2021-02-03 | -27.55 |
| 2021-02-02 | -26.19 |
| 2021-02-01 | -24.57 |
| 2021-01-29 | -23.22 |
| 2021-01-28 | -24.03 |
| 2021-01-27 | -22.95 |
| 2021-01-26 | -23.22 |
| 2021-01-25 | -23.22 |
| 2021-01-22 | -24.57 |
| 2021-01-21 | -22.68 |
| 2021-01-20 | -23.22 |
| 2021-01-19 | -25.38 |
| 2021-01-18 | -26.46 |
| 2021-01-15 | -26.19 |
| 2021-01-14 | -24.84 |
| 2021-01-13 | -25.38 |
| 2021-01-12 | -25.38 |
| 2021-01-11 | -24.03 |
| 2021-01-08 | -23.22 |
| 2021-01-07 | -21.60 |
| 2021-01-06 | -19.98 |
| 2021-01-05 | -19.44 |
| 2021-01-04 | -20.52 |
| 2020-12-31 | -22.14 |
| 2020-12-30 | -24.03 |
| 2020-12-29 | -24.57 |
| 2020-12-28 | -21.87 |
| 2020-12-24 | -27.01 |
| 2020-12-23 | -28.36 |
| 2020-12-22 | -30.79 |
| 2020-12-21 | -28.36 |
| 2020-12-18 | -28.63 |
| 2020-12-17 | -30.23 |
| 2020-12-16 | -28.63 |
| 2020-12-15 | -26.76 |
| 2020-12-14 | -27.30 |
| 2020-12-11 | -28.89 |
| 2020-12-10 | -29.16 |
| 2020-12-09 | -30.23 |
| 2020-12-08 | -31.02 |
| 2020-12-07 | -31.02 |
| 2020-12-04 | -30.76 |
| 2020-12-03 | -31.02 |
| 2020-12-02 | -31.29 |
| 2020-12-01 | -32.09 |
| 2020-11-30 | -31.82 |
| 2020-11-27 | -34.49 |
| 2020-11-26 | -36.35 |
| 2020-11-25 | -37.95 |
| 2020-11-24 | -36.88 |
| 2020-11-23 | -36.62 |
| 2020-11-20 | -34.75 |
| 2020-11-19 | -34.22 |
| 2020-11-18 | -33.95 |
| 2020-11-17 | -33.95 |
| 2020-11-16 | -35.82 |
| 2020-11-13 | -36.62 |
| 2020-11-12 | -36.35 |
| 2020-11-11 | -35.82 |
| 2020-11-10 | -38.22 |
| 2020-11-09 | -39.28 |
| 2020-11-06 | -38.75 |
| 2020-11-05 | -38.75 |
| 2020-11-04 | -38.48 |
| 2020-11-03 | -39.81 |
| 2020-11-02 | -40.35 |
| 2020-10-30 | -39.01 |
| 2020-10-29 | -39.01 |
| 2020-10-28 | -41.68 |
| 2020-10-27 | -40.61 |
| 2020-10-23 | -41.41 |
| 2020-10-22 | -40.88 |
| 2020-10-21 | -40.61 |
| 2020-10-20 | -40.35 |
| 2020-10-19 | -40.08 |
| 2020-10-16 | -40.35 |
| 2020-10-15 | -39.81 |
| 2020-10-14 | -39.28 |
| 2020-10-12 | -41.41 |
| 2020-10-09 | -41.14 |
| 2020-10-08 | -42.21 |
| 2020-10-07 | -42.48 |
| 2020-10-06 | -41.41 |
| 2020-10-05 | -41.94 |
| 2020-09-30 | -42.21 |
| 2020-09-29 | -43.81 |
| 2020-09-28 | -43.28 |
| 2020-09-25 | -43.54 |
| 2020-09-24 | -42.48 |
| 2020-09-23 | -41.41 |
| 2020-09-22 | -40.61 |
| 2020-09-21 | -40.61 |
| 2020-09-18 | -39.55 |
| 2020-09-17 | -38.48 |
| 2020-09-16 | -37.98 |
| 2020-09-15 | -37.98 |
| 2020-09-14 | -38.73 |
| 2020-09-11 | -38.48 |
| 2020-09-10 | -38.48 |
| 2020-09-09 | -38.98 |
| 2020-09-08 | -38.23 |
| 2020-09-07 | -38.98 |
| 2020-09-04 | -38.73 |
| 2020-09-03 | -38.23 |
| 2020-09-02 | -37.73 |
| 2020-09-01 | -38.23 |
| 2020-08-31 | -37.73 |
| 2020-08-28 | -38.23 |
| 2020-08-27 | -38.98 |
| 2020-08-26 | -38.23 |
| 2020-08-25 | -38.48 |
| 2020-08-24 | -38.23 |
| 2020-08-21 | -38.23 |
| 2020-08-20 | -38.48 |
| 2020-08-19 | -37.73 |
| 2020-08-18 | -37.98 |
| 2020-08-17 | -37.73 |
| 2020-08-14 | -36.98 |
| 2020-08-13 | -37.98 |
| 2020-08-12 | -37.48 |
| 2020-08-11 | -40.23 |
| 2020-08-10 | -41.23 |
| 2020-08-07 | -41.73 |
| 2020-08-06 | -40.98 |
| 2020-08-05 | -40.98 |
| 2020-08-04 | -42.23 |
| 2020-08-03 | -42.98 |
| 2020-07-31 | -42.48 |
| 2020-07-30 | -42.73 |
| 2020-07-29 | -42.98 |
| 2020-07-28 | -42.98 |
| 2020-07-27 | -43.48 |
| 2020-07-24 | -42.23 |
| 2020-07-23 | -42.23 |
| 2020-07-22 | -42.23 |
| 2020-07-21 | -41.48 |
| 2020-07-20 | -41.73 |
| 2020-07-17 | -41.98 |
| 2020-07-16 | -42.73 |
| 2020-07-15 | -41.73 |
| 2020-07-14 | -40.48 |
| 2020-07-13 | -39.73 |
| 2020-07-10 | -38.98 |
| 2020-07-09 | -38.48 |
| 2020-07-08 | -37.48 |
| 2020-07-07 | -37.48 |
| 2020-07-06 | -35.48 |
| 2020-07-03 | -39.73 |
| 2020-07-02 | -38.48 |
| 2020-06-30 | -36.73 |
| 2020-06-29 | -39.73 |
| 2020-06-26 | -37.48 |
| 2020-06-24 | -36.73 |
| 2020-06-23 | -40.73 |
| 2020-06-22 | -40.73 |
| 2020-06-19 | -40.48 |
| 2020-06-18 | -39.98 |
| 2020-06-17 | -40.23 |
| 2020-06-16 | -39.73 |
| 2020-06-15 | -38.48 |
| 2020-06-12 | -40.48 |
| 2020-06-11 | -39.23 |
| 2020-06-10 | -37.73 |
| 2020-06-09 | -36.23 |
| 2020-06-08 | -36.73 |
| 2020-06-05 | -36.98 |
| 2020-06-04 | -37.48 |
| 2020-06-03 | -39.48 |
| 2020-06-02 | -38.98 |
| 2020-06-01 | -41.48 |
| 2020-05-29 | -43.48 |
| 2020-05-28 | -42.23 |
| 2020-05-27 | -41.48 |
| 2020-05-26 | -39.98 |
| 2020-05-25 | -40.73 |
| 2020-05-22 | -36.98 |
| 2020-05-21 | -33.73 |
| 2020-05-20 | -34.48 |
| 2020-05-19 | -33.73 |
| 2020-05-18 | -32.98 |
| 2020-05-15 | -32.48 |
| 2020-05-14 | -33.98 |
| 2020-05-13 | -32.73 |
| 2020-05-12 | -31.73 |
| 2020-05-11 | -31.23 |
| 2020-05-08 | -31.23 |
| 2020-05-07 | -31.23 |
| 2020-05-06 | -31.48 |
| 2020-05-05 | -31.98 |
| 2020-05-04 | -31.48 |
| 2020-04-29 | -31.23 |
| 2020-04-28 | -34.98 |
| 2020-04-27 | -34.98 |
| 2020-04-24 | -34.98 |
| 2020-04-23 | -33.98 |
| 2020-04-22 | -32.73 |
| 2020-04-21 | -32.98 |
| 2020-04-20 | -30.98 |
| 2020-04-17 | -31.23 |
| 2020-04-16 | -32.48 |
| 2020-04-15 | -31.48 |
| 2020-04-14 | -30.73 |
| 2020-04-09 | -30.48 |
| 2020-04-08 | -32.23 |
| 2020-04-07 | -33.48 |
| 2020-04-06 | -34.73 |
| 2020-04-03 | -35.48 |
| 2020-04-02 | -36.48 |
| 2020-04-01 | -34.98 |
| 2020-03-31 | -29.98 |
| 2020-03-30 | -29.98 |
| 2020-03-27 | -27.73 |
| 2020-03-26 | -31.73 |
| 2020-03-25 | -32.48 |
| 2020-03-24 | -36.48 |
| 2020-03-23 | -37.98 |
| 2020-03-20 | -32.98 |
| 2020-03-19 | -34.73 |
| 2020-03-18 | -31.48 |
| 2020-03-17 | -28.98 |
| 2020-03-16 | -27.48 |
| 2020-03-13 | -24.98 |
| 2020-03-12 | -24.73 |
| 2020-03-11 | -20.23 |
| 2020-03-10 | -21.23 |
| 2020-03-09 | -22.98 |
| 2020-03-06 | -13.97 |
| 2020-03-05 | -13.72 |
| 2020-03-04 | -13.72 |
| 2020-03-03 | -13.22 |
| 2020-03-02 | -13.72 |
| 2020-02-28 | -14.97 |
| 2020-02-27 | -13.72 |
| 2020-02-26 | -13.22 |
| 2020-02-25 | -13.72 |
| 2020-02-24 | -13.72 |
| 2020-02-21 | -12.47 |
| 2020-02-20 | -12.97 |
| 2020-02-19 | -15.47 |
| 2020-02-18 | -16.22 |
| 2020-02-17 | -15.47 |
| 2020-02-14 | -15.47 |
| 2020-02-13 | -14.97 |
| 2020-02-12 | -15.22 |
| 2020-02-11 | -18.23 |
| 2020-02-10 | -17.98 |
| 2020-02-07 | -16.22 |
| 2020-02-06 | -15.22 |
| 2020-02-05 | -16.22 |
| 2020-02-04 | -15.97 |
| 2020-02-03 | -15.47 |
| 2020-01-31 | -15.97 |
| 2020-01-30 | -14.97 |
| 2020-01-29 | -13.22 |
| 2020-01-24 | -10.97 |
| 2020-01-23 | -10.72 |
| 2020-01-22 | -9.97 |
| 2020-01-21 | -10.22 |
| 2020-01-20 | -9.47 |
| 2020-01-17 | -7.72 |
| 2020-01-16 | -8.72 |
| 2020-01-15 | -7.22 |
| 2020-01-14 | -8.72 |
| 2020-01-13 | -8.97 |
| 2020-01-10 | -8.97 |
| 2020-01-09 | -8.97 |
| 2020-01-08 | -8.72 |
| 2020-01-07 | -6.47 |
| 2020-01-06 | -6.97 |
| 2020-01-03 | -5.97 |
| 2020-01-02 | -4.97 |
| 2019-12-31 | -4.72 |
| 2019-12-30 | -6.97 |
| 2019-12-27 | -7.97 |
| 2019-12-24 | -9.22 |
| 2019-12-23 | -10.21 |
| 2019-12-20 | -10.21 |
| 2019-12-19 | -4.28 |
| 2019-12-18 | -2.79 |
| 2019-12-17 | -2.79 |
| 2019-12-16 | -2.79 |
| 2019-12-13 | -1.06 |
| 2019-12-12 | -6.01 |
| 2019-12-11 | -6.25 |
| 2019-12-10 | -6.01 |
| 2019-12-09 | -6.01 |
| 2019-12-06 | -5.51 |
| 2019-12-05 | -8.73 |
| 2019-12-04 | -8.98 |
| 2019-12-03 | -8.73 |
| 2019-12-02 | -9.22 |
| 2019-11-29 | -10.21 |
| 2019-11-28 | -13.43 |
| 2019-11-27 | -15.90 |
| 2019-11-26 | -14.91 |
| 2019-11-25 | -18.37 |
| 2019-11-22 | -14.42 |
| 2019-11-21 | -13.67 |
| 2019-11-20 | -14.42 |
| 2019-11-19 | -14.66 |
| 2019-11-18 | -14.17 |
| 2019-11-15 | -14.42 |
| 2019-11-14 | -14.91 |
| 2019-11-13 | -15.41 |
| 2019-11-12 | -14.66 |
| 2019-11-11 | -15.90 |
| 2019-11-08 | -17.14 |
| 2019-11-07 | -16.40 |
| 2019-11-06 | -18.62 |
| 2019-11-05 | -18.37 |
| 2019-11-04 | -19.12 |
| 2019-11-01 | -18.87 |
| 2019-10-31 | -17.88 |
| 2019-10-30 | -18.62 |
| 2019-10-29 | -19.36 |
| 2019-10-28 | -18.37 |
| 2019-10-25 | -18.37 |
| 2019-10-24 | -18.87 |
| 2019-10-23 | -19.12 |
| 2019-10-22 | -19.61 |
| 2019-10-21 | -19.86 |
| 2019-10-18 | -20.35 |
| 2019-10-17 | -19.12 |
| 2019-10-16 | -19.61 |
| 2019-10-15 | -21.34 |
| 2019-10-14 | -22.58 |
| 2019-10-11 | -22.33 |
| 2019-10-10 | -22.33 |
| 2019-10-09 | -22.83 |
| 2019-10-08 | -20.85 |
| 2019-10-04 | -21.34 |
| 2019-10-03 | -19.61 |
| 2019-10-02 | -19.36 |
| 2019-09-30 | -17.88 |
| 2019-09-27 | -17.88 |
| 2019-09-26 | -18.13 |
| 2019-09-25 | -17.88 |
| 2019-09-24 | -17.63 |
| 2019-09-23 | -19.61 |
| 2019-09-20 | -18.87 |
| 2019-09-19 | -19.61 |
| 2019-09-18 | -18.87 |
| 2019-09-17 | -17.88 |
| 2019-09-16 | -16.89 |
| 2019-09-13 | -17.13 |
| 2019-09-12 | -17.83 |
| 2019-09-11 | -17.59 |
| 2019-09-10 | -17.83 |
| 2019-09-09 | -17.59 |
| 2019-09-06 | -18.30 |
| 2019-09-05 | -19.94 |
| 2019-09-04 | -18.06 |
| 2019-09-03 | -19.00 |
| 2019-09-02 | -18.53 |
| 2019-08-30 | -17.13 |
| 2019-08-29 | -17.36 |
| 2019-08-28 | -17.36 |
| 2019-08-27 | -17.83 |
| 2019-08-26 | -18.30 |
| 2019-08-23 | -16.19 |
| 2019-08-22 | -16.19 |
| 2019-08-21 | -15.72 |
| 2019-08-20 | -16.19 |
| 2019-08-19 | -16.19 |
| 2019-08-16 | -19.24 |
| 2019-08-15 | -20.65 |
| 2019-08-14 | -19.94 |
| 2019-08-13 | -18.53 |
| 2019-08-12 | -17.83 |
| 2019-08-09 | -15.72 |
| 2019-08-08 | -14.31 |
| 2019-08-07 | -16.66 |
| 2019-08-06 | -18.06 |
| 2019-08-05 | -17.59 |
| 2019-08-02 | -14.31 |
| 2019-08-01 | -12.19 |
| 2019-07-31 | -12.43 |
| 2019-07-30 | -11.49 |
| 2019-07-29 | -11.26 |
| 2019-07-26 | -8.67 |
| 2019-07-25 | -9.85 |
| 2019-07-24 | -9.85 |
| 2019-07-23 | -10.79 |
| 2019-07-22 | -10.79 |
| 2019-07-19 | -11.02 |
| 2019-07-18 | -11.02 |
| 2019-07-17 | -10.79 |
| 2019-07-16 | -10.08 |
| 2019-07-15 | -10.79 |
| 2019-07-12 | -11.73 |
| 2019-07-11 | -10.79 |
| 2019-07-10 | -11.26 |
| 2019-07-09 | -11.49 |
| 2019-07-08 | -9.61 |
| 2019-07-05 | -12.19 |
| 2019-07-04 | -13.84 |
| 2019-07-03 | -14.07 |
| 2019-07-02 | -14.54 |
| 2019-06-28 | -15.48 |
| 2019-06-27 | -15.72 |
| 2019-06-26 | -15.95 |
| 2019-06-25 | -15.25 |
| 2019-06-24 | -16.66 |
| 2019-06-21 | -17.59 |
| 2019-06-20 | -18.06 |
| 2019-06-19 | -19.00 |
| 2019-06-18 | -19.00 |
| 2019-06-17 | -19.47 |
| 2019-06-14 | -19.24 |
| 2019-06-13 | -18.53 |
| 2019-06-12 | -18.53 |
| 2019-06-11 | -18.06 |
| 2019-06-10 | -17.36 |
| 2019-06-06 | -18.53 |
| 2019-06-05 | -19.00 |
| 2019-06-04 | -19.47 |
| 2019-06-03 | -20.65 |
| 2019-05-31 | -18.77 |
| 2019-05-30 | -17.83 |
| 2019-05-29 | -19.00 |
| 2019-05-28 | -17.83 |
| 2019-05-27 | -18.30 |
| 2019-05-24 | -18.30 |
| 2019-05-23 | -18.30 |
| 2019-05-22 | -17.83 |
| 2019-05-21 | -17.59 |
| 2019-05-20 | -17.13 |
| 2019-05-17 | -17.59 |
| 2019-05-16 | -15.01 |
| 2019-05-15 | -16.42 |
| 2019-05-14 | -17.59 |
| 2019-05-10 | -15.25 |
| 2019-05-09 | -18.06 |
| 2019-05-08 | -16.89 |
| 2019-05-07 | -15.25 |
| 2019-05-06 | -15.72 |
| 2019-05-03 | -11.73 |
| 2019-05-02 | -12.90 |
| 2019-04-30 | -12.66 |
| 2019-04-29 | -11.02 |
| 2019-04-26 | -11.26 |
| 2019-04-25 | -10.79 |
| 2019-04-24 | -9.61 |
| 2019-04-23 | -9.14 |
| 2019-04-18 | -9.61 |
| 2019-04-17 | -10.32 |
| 2019-04-16 | -9.61 |
| 2019-04-15 | -9.61 |
| 2019-04-12 | -9.38 |
| 2019-04-11 | -9.14 |
| 2019-04-10 | -9.14 |
| 2019-04-09 | -8.44 |
| 2019-04-08 | -8.44 |
| 2019-04-04 | -8.91 |
| 2019-04-03 | -8.67 |
| 2019-04-02 | -8.67 |
| 2019-04-01 | -11.49 |
| 2019-03-29 | -11.73 |
| 2019-03-28 | -11.02 |
| 2019-03-27 | -10.79 |
| 2019-03-26 | -11.26 |
| 2019-03-25 | -12.19 |
| 2019-03-22 | -11.96 |
| 2019-03-21 | -13.37 |
| 2019-03-20 | -13.13 |
| 2019-03-19 | -13.13 |
| 2019-03-18 | -13.13 |
| 2019-03-15 | -14.78 |
| 2019-03-14 | -14.78 |
| 2019-03-13 | -14.54 |
| 2019-03-12 | -14.54 |
| 2019-03-11 | -14.07 |
| 2019-03-08 | -15.25 |
| 2019-03-07 | -13.60 |
| 2019-03-06 | -12.66 |
| 2019-03-05 | -11.26 |
| 2019-03-04 | -11.26 |
| 2019-03-01 | -11.02 |
| 2019-02-28 | -11.02 |
| 2019-02-27 | -10.79 |
| 2019-02-26 | -11.02 |
| 2019-02-25 | -10.55 |
| 2019-02-22 | -12.66 |
| 2019-02-21 | -13.13 |
| 2019-02-20 | -13.60 |
| 2019-02-19 | -13.84 |
| 2019-02-18 | -15.25 |
| 2019-02-15 | -15.95 |
| 2019-02-14 | -15.72 |
| 2019-02-13 | -16.89 |
| 2019-02-12 | -17.83 |
| 2019-02-11 | -17.83 |
| 2019-02-08 | -18.53 |
| 2019-02-04 | -17.83 |
| 2019-02-01 | -17.36 |
| 2019-01-31 | -17.83 |
| 2019-01-30 | -18.06 |
| 2019-01-29 | -18.30 |
| 2019-01-28 | -17.83 |
| 2019-01-25 | -18.06 |
| 2019-01-24 | -18.30 |
| 2019-01-23 | -19.24 |
| 2019-01-22 | -19.47 |
| 2019-01-21 | -18.30 |
| 2019-01-18 | -19.00 |
| 2019-01-17 | -19.71 |
| 2019-01-16 | -18.53 |
| 2019-01-15 | -20.18 |
| 2019-01-14 | -20.65 |
| 2019-01-11 | -20.65 |
| 2019-01-10 | -18.53 |
| 2019-01-09 | -18.30 |
| 2019-01-08 | -19.24 |
| 2019-01-07 | -19.47 |
| 2019-01-04 | -20.18 |
| 2019-01-03 | -21.82 |
| 2019-01-02 | -23.46 |
| 2018-12-31 | -20.65 |
| 2018-12-28 | -22.52 |
| 2018-12-27 | -22.52 |
| 2018-12-24 | -23.23 |
| 2018-12-21 | -24.87 |
| 2018-12-20 | -23.93 |
| 2018-12-19 | -23.46 |
| 2018-12-18 | -20.41 |
| 2018-12-17 | -19.24 |
| 2018-12-14 | -19.01 |
| 2018-12-13 | -18.54 |
| 2018-12-12 | -19.01 |
| 2018-12-11 | -19.24 |
| 2018-12-10 | -19.93 |
| 2018-12-07 | -14.83 |
| 2018-12-06 | -12.97 |
| 2018-12-05 | -11.58 |
| 2018-12-04 | -12.28 |
| 2018-12-03 | -13.20 |
| 2018-11-30 | -15.29 |
| 2018-11-29 | -14.60 |
| 2018-11-28 | -14.83 |
| 2018-11-27 | -12.28 |
| 2018-11-26 | -12.74 |
| 2018-11-23 | -12.28 |
| 2018-11-22 | -12.97 |
| 2018-11-21 | -12.97 |
| 2018-11-20 | -12.97 |
| 2018-11-19 | -12.97 |
| 2018-11-16 | -13.20 |
| 2018-11-15 | -12.97 |
| 2018-11-14 | -13.67 |
| 2018-11-13 | -13.44 |
| 2018-11-12 | -13.44 |
| 2018-11-09 | -12.51 |
| 2018-11-08 | -12.04 |
| 2018-11-07 | -13.20 |
| 2018-11-06 | -13.90 |
| 2018-11-05 | -14.83 |
| 2018-11-02 | -12.97 |
| 2018-11-01 | -15.29 |
| 2018-10-31 | -15.29 |
| 2018-10-30 | -16.69 |
| 2018-10-29 | -16.45 |
| 2018-10-26 | -16.22 |
| 2018-10-25 | -16.92 |
| 2018-10-24 | -15.99 |
| 2018-10-23 | -16.22 |
| 2018-10-22 | -15.99 |
| 2018-10-19 | -16.69 |
| 2018-10-18 | -17.38 |
| 2018-10-16 | -19.70 |
| 2018-10-15 | -17.85 |
| 2018-10-12 | -14.60 |
| 2018-10-11 | -16.22 |
| 2018-10-10 | -12.97 |
| 2018-10-09 | -12.97 |
| 2018-10-08 | -12.97 |
| 2018-10-05 | -12.04 |
| 2018-10-04 | -9.72 |
| 2018-10-03 | -7.40 |
| 2018-10-02 | -6.47 |
| 2018-09-28 | -4.39 |
| 2018-09-27 | -5.78 |
| 2018-09-26 | -4.85 |
| 2018-09-24 | -4.62 |
| 2018-09-21 | -2.99 |
| 2018-09-20 | -6.01 |
| 2018-09-19 | -6.71 |
| 2018-09-18 | -7.87 |
| 2018-09-17 | -6.71 |
| 2018-09-14 | -6.71 |
| 2018-09-13 | -10.42 |
| 2018-09-12 | -12.28 |
| 2018-09-11 | -11.81 |
| 2018-09-10 | -11.12 |
| 2018-09-07 | -9.49 |
| 2018-09-06 | -9.72 |
| 2018-09-05 | -8.10 |
| 2018-09-04 | -8.56 |
| 2018-09-03 | -7.87 |
| 2018-08-31 | -6.01 |
| 2018-08-30 | -6.24 |
| 2018-08-29 | -5.78 |
| 2018-08-28 | -5.31 |
| 2018-08-27 | -5.78 |
| 2018-08-24 | -6.00 |
| 2018-08-23 | -6.67 |
| 2018-08-22 | -5.33 |
| 2018-08-21 | -7.33 |
| 2018-08-20 | -10.89 |
| 2018-08-17 | -11.11 |
| 2018-08-16 | -10.67 |
| 2018-08-15 | -10.89 |
| 2018-08-14 | -8.00 |
| 2018-08-13 | -5.78 |
| 2018-08-10 | -4.44 |
| 2018-08-09 | -3.56 |
| 2018-08-08 | -3.11 |
| 2018-08-07 | -2.44 |
| 2018-08-06 | -4.00 |
| 2018-08-03 | -3.56 |
| 2018-08-02 | -2.22 |
| 2018-08-01 | -2.22 |
| 2018-07-31 | -2.22 |
| 2018-07-30 | -3.11 |
| 2018-07-27 | -2.22 |
| 2018-07-26 | -3.56 |
| 2018-07-25 | -3.33 |
| 2018-07-24 | -3.33 |
| 2018-07-23 | -2.22 |
| 2018-07-20 | -2.44 |
| 2018-07-19 | -2.67 |
| 2018-07-18 | -2.00 |
| 2018-07-17 | -0.22 |
| 2018-07-16 | 0.00 |
| 2018-07-13 | 0.22 |
| 2018-07-12 | 0.22 |
| 2018-07-11 | 0.00 |
| 2018-07-10 | 0.67 |
| 2018-07-09 | 0.67 |
| 2018-07-06 | 0.44 |
| 2018-07-05 | 2.00 |
| 2018-07-04 | 2.44 |
| 2018-07-03 | 3.56 |
| 2018-06-29 | 3.78 |
| 2018-06-28 | 3.11 |
| 2018-06-27 | 2.67 |
| 2018-06-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy