Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01070 | 1999-11-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1070 % |
|---|---|
| 2025-09-05 | 280.29 |
| 2025-09-04 | 266.22 |
| 2025-09-03 | 263.69 |
| 2025-09-02 | 260.44 |
| 2025-09-01 | 262.97 |
| 2025-08-29 | 286.78 |
| 2025-08-28 | 278.84 |
| 2025-08-27 | 292.55 |
| 2025-08-26 | 267.30 |
| 2025-08-25 | 249.98 |
| 2025-08-22 | 238.43 |
| 2025-08-21 | 243.48 |
| 2025-08-20 | 242.40 |
| 2025-08-19 | 238.07 |
| 2025-08-18 | 240.96 |
| 2025-08-15 | 241.32 |
| 2025-08-14 | 245.29 |
| 2025-08-13 | 244.57 |
| 2025-08-12 | 244.57 |
| 2025-08-11 | 244.93 |
| 2025-08-08 | 256.11 |
| 2025-08-07 | 261.89 |
| 2025-08-06 | 263.69 |
| 2025-08-05 | 274.51 |
| 2025-08-04 | 269.46 |
| 2025-08-01 | 259.72 |
| 2025-07-31 | 266.58 |
| 2025-07-30 | 275.96 |
| 2025-07-29 | 273.07 |
| 2025-07-28 | 256.83 |
| 2025-07-25 | 239.52 |
| 2025-07-24 | 249.62 |
| 2025-07-23 | 253.95 |
| 2025-07-22 | 270.91 |
| 2025-07-21 | 257.20 |
| 2025-07-18 | 281.73 |
| 2025-07-17 | 285.34 |
| 2025-07-16 | 263.69 |
| 2025-07-15 | 261.52 |
| 2025-07-14 | 259.00 |
| 2025-07-11 | 260.08 |
| 2025-07-10 | 252.94 |
| 2025-07-09 | 246.30 |
| 2025-07-08 | 254.34 |
| 2025-07-07 | 231.97 |
| 2025-07-04 | 236.16 |
| 2025-07-03 | 250.14 |
| 2025-07-02 | 240.36 |
| 2025-06-30 | 233.37 |
| 2025-06-27 | 226.38 |
| 2025-06-26 | 223.24 |
| 2025-06-25 | 227.43 |
| 2025-06-24 | 233.02 |
| 2025-06-23 | 226.38 |
| 2025-06-20 | 226.03 |
| 2025-06-19 | 221.49 |
| 2025-06-18 | 231.62 |
| 2025-06-17 | 231.97 |
| 2025-06-16 | 235.47 |
| 2025-06-13 | 234.07 |
| 2025-06-12 | 231.27 |
| 2025-06-11 | 241.06 |
| 2025-06-10 | 238.61 |
| 2025-06-09 | 242.80 |
| 2025-06-06 | 238.96 |
| 2025-06-05 | 237.21 |
| 2025-06-04 | 251.54 |
| 2025-06-03 | 262.02 |
| 2025-06-02 | 260.63 |
| 2025-05-30 | 257.13 |
| 2025-05-29 | 260.63 |
| 2025-05-28 | 262.72 |
| 2025-05-27 | 260.63 |
| 2025-05-26 | 258.53 |
| 2025-05-23 | 276.00 |
| 2025-05-22 | 278.80 |
| 2025-05-21 | 284.39 |
| 2025-05-20 | 285.79 |
| 2025-05-19 | 276.00 |
| 2025-05-16 | 257.83 |
| 2025-05-15 | 264.12 |
| 2025-05-14 | 264.12 |
| 2025-05-13 | 264.12 |
| 2025-05-12 | 272.51 |
| 2025-05-09 | 259.23 |
| 2025-05-08 | 242.80 |
| 2025-05-07 | 235.47 |
| 2025-05-06 | 246.65 |
| 2025-05-02 | 248.05 |
| 2025-04-30 | 242.80 |
| 2025-04-29 | 237.91 |
| 2025-04-28 | 229.87 |
| 2025-04-25 | 209.26 |
| 2025-04-24 | 221.84 |
| 2025-04-23 | 208.91 |
| 2025-04-22 | 192.13 |
| 2025-04-17 | 184.80 |
| 2025-04-16 | 182.35 |
| 2025-04-15 | 185.50 |
| 2025-04-14 | 183.05 |
| 2025-04-11 | 177.81 |
| 2025-04-10 | 187.59 |
| 2025-04-09 | 128.54 |
| 2025-04-08 | 132.38 |
| 2025-04-07 | 137.27 |
| 2025-04-03 | 186.54 |
| 2025-04-02 | 215.55 |
| 2025-04-01 | 223.58 |
| 2025-03-31 | 227.43 |
| 2025-03-28 | 228.48 |
| 2025-03-27 | 222.54 |
| 2025-03-26 | 209.61 |
| 2025-03-25 | 208.21 |
| 2025-03-24 | 211.00 |
| 2025-03-21 | 173.96 |
| 2025-03-20 | 189.69 |
| 2025-03-19 | 180.60 |
| 2025-03-18 | 176.76 |
| 2025-03-17 | 162.78 |
| 2025-03-14 | 162.08 |
| 2025-03-13 | 157.89 |
| 2025-03-12 | 160.68 |
| 2025-03-11 | 163.13 |
| 2025-03-10 | 157.54 |
| 2025-03-07 | 154.74 |
| 2025-03-06 | 163.48 |
| 2025-03-05 | 158.94 |
| 2025-03-04 | 153.35 |
| 2025-03-03 | 157.19 |
| 2025-02-28 | 146.71 |
| 2025-02-27 | 165.93 |
| 2025-02-26 | 162.43 |
| 2025-02-25 | 165.93 |
| 2025-02-24 | 166.28 |
| 2025-02-21 | 171.17 |
| 2025-02-20 | 164.18 |
| 2025-02-19 | 162.78 |
| 2025-02-18 | 156.49 |
| 2025-02-17 | 129.93 |
| 2025-02-14 | 130.28 |
| 2025-02-13 | 129.23 |
| 2025-02-12 | 140.07 |
| 2025-02-11 | 135.52 |
| 2025-02-10 | 141.81 |
| 2025-02-07 | 130.63 |
| 2025-02-06 | 134.48 |
| 2025-02-05 | 137.62 |
| 2025-02-04 | 138.32 |
| 2025-02-03 | 134.83 |
| 2025-01-28 | 136.92 |
| 2025-01-27 | 140.77 |
| 2025-01-24 | 139.72 |
| 2025-01-23 | 134.13 |
| 2025-01-22 | 145.31 |
| 2025-01-21 | 145.66 |
| 2025-01-20 | 128.89 |
| 2025-01-17 | 131.33 |
| 2025-01-16 | 118.75 |
| 2025-01-15 | 103.03 |
| 2025-01-14 | 103.73 |
| 2025-01-13 | 100.58 |
| 2025-01-10 | 103.73 |
| 2025-01-09 | 100.23 |
| 2025-01-08 | 120.50 |
| 2025-01-07 | 117.00 |
| 2025-01-06 | 119.45 |
| 2025-01-03 | 115.96 |
| 2025-01-02 | 118.05 |
| 2024-12-31 | 121.90 |
| 2024-12-30 | 119.45 |
| 2024-12-27 | 117.35 |
| 2024-12-24 | 117.00 |
| 2024-12-23 | 118.05 |
| 2024-12-20 | 107.57 |
| 2024-12-19 | 109.67 |
| 2024-12-18 | 112.46 |
| 2024-12-17 | 114.56 |
| 2024-12-16 | 104.42 |
| 2024-12-13 | 108.62 |
| 2024-12-12 | 107.57 |
| 2024-12-11 | 96.74 |
| 2024-12-10 | 83.11 |
| 2024-12-09 | 81.71 |
| 2024-12-06 | 77.52 |
| 2024-12-05 | 79.26 |
| 2024-12-04 | 82.41 |
| 2024-12-03 | 83.46 |
| 2024-12-02 | 79.96 |
| 2024-11-29 | 79.96 |
| 2024-11-28 | 76.82 |
| 2024-11-27 | 81.01 |
| 2024-11-26 | 71.23 |
| 2024-11-25 | 79.26 |
| 2024-11-22 | 79.26 |
| 2024-11-21 | 83.81 |
| 2024-11-20 | 86.60 |
| 2024-11-19 | 86.60 |
| 2024-11-18 | 89.40 |
| 2024-11-15 | 82.76 |
| 2024-11-14 | 76.82 |
| 2024-11-13 | 85.90 |
| 2024-11-12 | 82.06 |
| 2024-11-11 | 80.31 |
| 2024-11-08 | 84.86 |
| 2024-11-07 | 91.15 |
| 2024-11-06 | 95.69 |
| 2024-11-05 | 107.57 |
| 2024-11-04 | 102.68 |
| 2024-11-01 | 94.29 |
| 2024-10-31 | 92.89 |
| 2024-10-30 | 91.84 |
| 2024-10-29 | 91.49 |
| 2024-10-28 | 101.98 |
| 2024-10-25 | 99.18 |
| 2024-10-24 | 99.88 |
| 2024-10-23 | 108.62 |
| 2024-10-22 | 92.19 |
| 2024-10-21 | 85.20 |
| 2024-10-18 | 86.60 |
| 2024-10-17 | 72.28 |
| 2024-10-16 | 74.37 |
| 2024-10-15 | 68.78 |
| 2024-10-14 | 74.72 |
| 2024-10-10 | 79.96 |
| 2024-10-09 | 83.46 |
| 2024-10-08 | 90.45 |
| 2024-10-07 | 106.52 |
| 2024-10-04 | 102.33 |
| 2024-10-03 | 94.99 |
| 2024-10-02 | 107.57 |
| 2024-09-30 | 100.23 |
| 2024-09-27 | 95.69 |
| 2024-09-26 | 74.72 |
| 2024-09-25 | 59.70 |
| 2024-09-24 | 82.41 |
| 2024-09-23 | 83.46 |
| 2024-09-20 | 78.22 |
| 2024-09-19 | 74.37 |
| 2024-09-17 | 63.19 |
| 2024-09-16 | 68.08 |
| 2024-09-13 | 72.28 |
| 2024-09-12 | 67.03 |
| 2024-09-11 | 63.19 |
| 2024-09-10 | 59.70 |
| 2024-09-09 | 63.19 |
| 2024-09-05 | 68.43 |
| 2024-09-04 | 68.43 |
| 2024-09-03 | 67.38 |
| 2024-09-02 | 60.05 |
| 2024-08-30 | 62.84 |
| 2024-08-29 | 57.25 |
| 2024-08-28 | 53.76 |
| 2024-08-27 | 59.35 |
| 2024-08-26 | 64.59 |
| 2024-08-23 | 59.35 |
| 2024-08-22 | 63.54 |
| 2024-08-21 | 55.85 |
| 2024-08-20 | 57.25 |
| 2024-08-19 | 62.49 |
| 2024-08-16 | 59.00 |
| 2024-08-15 | 59.35 |
| 2024-08-14 | 60.05 |
| 2024-08-13 | 64.24 |
| 2024-08-12 | 69.48 |
| 2024-08-09 | 64.94 |
| 2024-08-08 | 62.14 |
| 2024-08-07 | 63.89 |
| 2024-08-06 | 62.49 |
| 2024-08-05 | 62.49 |
| 2024-08-02 | 70.53 |
| 2024-08-01 | 71.23 |
| 2024-07-31 | 80.66 |
| 2024-07-30 | 74.37 |
| 2024-07-29 | 78.91 |
| 2024-07-26 | 81.01 |
| 2024-07-25 | 71.58 |
| 2024-07-24 | 77.52 |
| 2024-07-23 | 80.66 |
| 2024-07-22 | 87.30 |
| 2024-07-19 | 81.36 |
| 2024-07-18 | 86.60 |
| 2024-07-17 | 81.71 |
| 2024-07-16 | 85.20 |
| 2024-07-15 | 111.41 |
| 2024-07-12 | 114.91 |
| 2024-07-11 | 112.81 |
| 2024-07-10 | 109.67 |
| 2024-07-09 | 110.71 |
| 2024-07-08 | 102.68 |
| 2024-07-05 | 104.77 |
| 2024-07-04 | 105.47 |
| 2024-07-03 | 104.11 |
| 2024-07-02 | 105.81 |
| 2024-06-28 | 115.00 |
| 2024-06-27 | 115.00 |
| 2024-06-26 | 115.00 |
| 2024-06-25 | 122.14 |
| 2024-06-24 | 119.42 |
| 2024-06-21 | 129.63 |
| 2024-06-20 | 122.48 |
| 2024-06-19 | 112.62 |
| 2024-06-18 | 114.66 |
| 2024-06-17 | 112.28 |
| 2024-06-14 | 120.78 |
| 2024-06-13 | 104.79 |
| 2024-06-12 | 104.79 |
| 2024-06-11 | 96.29 |
| 2024-06-07 | 103.77 |
| 2024-06-06 | 105.13 |
| 2024-06-05 | 95.61 |
| 2024-06-04 | 99.01 |
| 2024-06-03 | 92.21 |
| 2024-05-31 | 92.55 |
| 2024-05-30 | 95.27 |
| 2024-05-29 | 97.65 |
| 2024-05-28 | 101.05 |
| 2024-05-27 | 97.65 |
| 2024-05-24 | 87.10 |
| 2024-05-23 | 88.12 |
| 2024-05-22 | 86.76 |
| 2024-05-21 | 87.44 |
| 2024-05-20 | 99.01 |
| 2024-05-17 | 91.18 |
| 2024-05-16 | 103.43 |
| 2024-05-14 | 112.28 |
| 2024-05-13 | 112.28 |
| 2024-05-10 | 94.59 |
| 2024-05-09 | 93.91 |
| 2024-05-08 | 84.72 |
| 2024-05-07 | 82.68 |
| 2024-05-06 | 85.06 |
| 2024-05-03 | 79.62 |
| 2024-05-02 | 80.98 |
| 2024-04-30 | 75.88 |
| 2024-04-29 | 72.47 |
| 2024-04-26 | 71.79 |
| 2024-04-25 | 71.11 |
| 2024-04-24 | 71.45 |
| 2024-04-23 | 68.73 |
| 2024-04-22 | 73.50 |
| 2024-04-19 | 74.52 |
| 2024-04-18 | 73.84 |
| 2024-04-17 | 68.73 |
| 2024-04-16 | 59.55 |
| 2024-04-15 | 54.10 |
| 2024-04-12 | 50.36 |
| 2024-04-11 | 46.28 |
| 2024-04-10 | 45.94 |
| 2024-04-09 | 45.60 |
| 2024-04-08 | 38.12 |
| 2024-04-05 | 32.67 |
| 2024-04-03 | 31.65 |
| 2024-04-02 | 21.45 |
| 2024-03-28 | -3.73 |
| 2024-03-27 | -0.67 |
| 2024-03-26 | -1.69 |
| 2024-03-25 | -0.33 |
| 2024-03-22 | 2.06 |
| 2024-03-21 | 3.42 |
| 2024-03-20 | -0.33 |
| 2024-03-19 | -0.33 |
| 2024-03-18 | 3.42 |
| 2024-03-15 | 4.10 |
| 2024-03-14 | 2.74 |
| 2024-03-13 | 5.46 |
| 2024-03-12 | 2.40 |
| 2024-03-11 | 1.04 |
| 2024-03-08 | -0.67 |
| 2024-03-07 | -3.39 |
| 2024-03-06 | -2.37 |
| 2024-03-05 | -3.73 |
| 2024-03-04 | 0.70 |
| 2024-03-01 | 0.01 |
| 2024-02-29 | -2.37 |
| 2024-02-28 | -4.07 |
| 2024-02-27 | -1.01 |
| 2024-02-26 | -2.03 |
| 2024-02-23 | -6.79 |
| 2024-02-22 | -7.13 |
| 2024-02-21 | -8.15 |
| 2024-02-20 | -9.85 |
| 2024-02-19 | -8.15 |
| 2024-02-16 | -11.55 |
| 2024-02-15 | -13.93 |
| 2024-02-14 | -12.57 |
| 2024-02-09 | -11.89 |
| 2024-02-08 | -9.85 |
| 2024-02-07 | -9.85 |
| 2024-02-06 | -9.17 |
| 2024-02-05 | -13.59 |
| 2024-02-02 | -11.89 |
| 2024-02-01 | -11.55 |
| 2024-01-31 | -16.65 |
| 2024-01-30 | -19.38 |
| 2024-01-29 | -18.70 |
| 2024-01-26 | -14.95 |
| 2024-01-25 | -21.08 |
| 2024-01-24 | -21.76 |
| 2024-01-23 | -22.78 |
| 2024-01-22 | -26.18 |
| 2024-01-19 | -23.46 |
| 2024-01-18 | -22.44 |
| 2024-01-17 | -22.10 |
| 2024-01-16 | -19.04 |
| 2024-01-15 | -16.65 |
| 2024-01-12 | -17.67 |
| 2024-01-11 | -17.33 |
| 2024-01-10 | -18.02 |
| 2024-01-09 | -18.70 |
| 2024-01-08 | -17.67 |
| 2024-01-05 | -16.65 |
| 2024-01-04 | -15.29 |
| 2024-01-03 | -13.59 |
| 2024-01-02 | -13.59 |
| 2023-12-29 | -13.25 |
| 2023-12-28 | -12.57 |
| 2023-12-27 | -16.65 |
| 2023-12-22 | -16.65 |
| 2023-12-21 | -16.31 |
| 2023-12-20 | -16.65 |
| 2023-12-19 | -16.99 |
| 2023-12-18 | -15.97 |
| 2023-12-15 | -15.29 |
| 2023-12-14 | -15.63 |
| 2023-12-13 | -16.99 |
| 2023-12-12 | -16.31 |
| 2023-12-11 | -16.31 |
| 2023-12-08 | -15.63 |
| 2023-12-07 | -16.99 |
| 2023-12-06 | -14.95 |
| 2023-12-05 | -14.95 |
| 2023-12-04 | -11.21 |
| 2023-12-01 | -10.87 |
| 2023-11-30 | -10.19 |
| 2023-11-29 | -9.51 |
| 2023-11-28 | -6.79 |
| 2023-11-27 | -6.11 |
| 2023-11-24 | -6.79 |
| 2023-11-23 | -5.43 |
| 2023-11-22 | -6.11 |
| 2023-11-21 | -3.05 |
| 2023-11-20 | -4.07 |
| 2023-11-17 | -6.79 |
| 2023-11-16 | -6.45 |
| 2023-11-15 | -4.75 |
| 2023-11-14 | -8.49 |
| 2023-11-13 | -8.49 |
| 2023-11-10 | -10.53 |
| 2023-11-09 | -8.49 |
| 2023-11-08 | -6.11 |
| 2023-11-07 | -6.11 |
| 2023-11-06 | -3.73 |
| 2023-11-03 | -5.77 |
| 2023-11-02 | -8.15 |
| 2023-11-01 | -9.17 |
| 2023-10-31 | -7.47 |
| 2023-10-30 | -5.09 |
| 2023-10-27 | -4.75 |
| 2023-10-26 | -6.45 |
| 2023-10-25 | -4.75 |
| 2023-10-24 | -2.03 |
| 2023-10-20 | -2.03 |
| 2023-10-19 | -1.01 |
| 2023-10-18 | -0.67 |
| 2023-10-17 | 1.72 |
| 2023-10-16 | -2.37 |
| 2023-10-13 | 0.36 |
| 2023-10-12 | 2.74 |
| 2023-10-11 | 2.40 |
| 2023-10-10 | 1.38 |
| 2023-10-09 | 1.04 |
| 2023-10-06 | 0.70 |
| 2023-10-05 | -1.01 |
| 2023-10-04 | -0.33 |
| 2023-10-03 | 2.06 |
| 2023-09-29 | 3.76 |
| 2023-09-28 | 0.01 |
| 2023-09-27 | 3.42 |
| 2023-09-26 | 4.10 |
| 2023-09-25 | 4.10 |
| 2023-09-22 | 5.12 |
| 2023-09-21 | 3.08 |
| 2023-09-20 | 6.48 |
| 2023-09-19 | 5.46 |
| 2023-09-18 | 6.14 |
| 2023-09-15 | 6.82 |
| 2023-09-14 | 5.80 |
| 2023-09-13 | 6.14 |
| 2023-09-12 | 7.84 |
| 2023-09-11 | 7.84 |
| 2023-09-07 | 6.14 |
| 2023-09-06 | 7.50 |
| 2023-09-05 | 7.50 |
| 2023-09-04 | 6.48 |
| 2023-08-31 | 4.44 |
| 2023-08-30 | 3.08 |
| 2023-08-29 | 7.16 |
| 2023-08-28 | 4.44 |
| 2023-08-25 | 31.99 |
| 2023-08-24 | 36.75 |
| 2023-08-23 | 30.63 |
| 2023-08-22 | 29.61 |
| 2023-08-21 | 24.51 |
| 2023-08-18 | 25.87 |
| 2023-08-17 | 27.91 |
| 2023-08-16 | 28.25 |
| 2023-08-15 | 34.03 |
| 2023-08-14 | 26.89 |
| 2023-08-11 | 26.55 |
| 2023-08-10 | 29.95 |
| 2023-08-09 | 30.29 |
| 2023-08-08 | 29.61 |
| 2023-08-07 | 34.03 |
| 2023-08-04 | 37.10 |
| 2023-08-03 | 38.80 |
| 2023-08-02 | 39.14 |
| 2023-08-01 | 38.80 |
| 2023-07-31 | 34.71 |
| 2023-07-28 | 35.39 |
| 2023-07-27 | 37.78 |
| 2023-07-26 | 36.07 |
| 2023-07-25 | 37.78 |
| 2023-07-24 | 31.65 |
| 2023-07-21 | 34.37 |
| 2023-07-20 | 33.35 |
| 2023-07-19 | 32.67 |
| 2023-07-18 | 27.57 |
| 2023-07-14 | 30.73 |
| 2023-07-13 | 30.73 |
| 2023-07-12 | 25.79 |
| 2023-07-11 | 26.12 |
| 2023-07-10 | 27.77 |
| 2023-07-07 | 27.77 |
| 2023-07-06 | 33.70 |
| 2023-07-05 | 35.01 |
| 2023-07-04 | 38.64 |
| 2023-07-03 | 37.98 |
| 2023-06-30 | 34.03 |
| 2023-06-29 | 36.00 |
| 2023-06-28 | 23.49 |
| 2023-06-27 | 21.18 |
| 2023-06-26 | 16.24 |
| 2023-06-23 | 14.60 |
| 2023-06-21 | 16.57 |
| 2023-06-20 | 17.23 |
| 2023-06-19 | 20.85 |
| 2023-06-16 | 23.82 |
| 2023-06-15 | 22.83 |
| 2023-06-14 | 20.53 |
| 2023-06-13 | 20.20 |
| 2023-06-12 | 9.66 |
| 2023-06-09 | 9.66 |
| 2023-06-08 | 6.37 |
| 2023-06-07 | 6.69 |
| 2023-06-06 | 4.72 |
| 2023-06-05 | 7.68 |
| 2023-06-02 | 10.32 |
| 2023-06-01 | 4.06 |
| 2023-05-31 | 5.71 |
| 2023-05-30 | 3.73 |
| 2023-05-29 | 4.39 |
| 2023-05-25 | 5.38 |
| 2023-05-24 | 8.34 |
| 2023-05-23 | 10.32 |
| 2023-05-22 | 14.27 |
| 2023-05-19 | 13.94 |
| 2023-05-18 | 14.60 |
| 2023-05-17 | 13.61 |
| 2023-05-16 | 13.61 |
| 2023-05-15 | 15.59 |
| 2023-05-12 | 16.57 |
| 2023-05-11 | 19.21 |
| 2023-05-10 | 21.84 |
| 2023-05-09 | 21.84 |
| 2023-05-08 | 19.54 |
| 2023-05-05 | 19.54 |
| 2023-05-04 | 22.50 |
| 2023-05-03 | 16.24 |
| 2023-05-02 | 20.85 |
| 2023-04-28 | 20.53 |
| 2023-04-27 | 17.56 |
| 2023-04-26 | 18.22 |
| 2023-04-25 | 15.59 |
| 2023-04-24 | 14.27 |
| 2023-04-21 | 13.94 |
| 2023-04-20 | 9.66 |
| 2023-04-19 | 12.95 |
| 2023-04-18 | 15.26 |
| 2023-04-17 | 14.60 |
| 2023-04-14 | 10.98 |
| 2023-04-13 | 10.65 |
| 2023-04-12 | 10.98 |
| 2023-04-11 | 9.99 |
| 2023-04-06 | 9.33 |
| 2023-04-04 | 6.69 |
| 2023-04-03 | 10.32 |
| 2023-03-31 | 9.00 |
| 2023-03-30 | 6.04 |
| 2023-03-29 | 3.73 |
| 2023-03-28 | 3.07 |
| 2023-03-27 | 3.40 |
| 2023-03-24 | 4.06 |
| 2023-03-23 | 4.39 |
| 2023-03-22 | 2.74 |
| 2023-03-21 | 0.44 |
| 2023-03-20 | 1.43 |
| 2023-03-17 | 3.07 |
| 2023-03-16 | 2.08 |
| 2023-03-15 | 3.73 |
| 2023-03-14 | 1.10 |
| 2023-03-13 | 4.06 |
| 2023-03-10 | 5.71 |
| 2023-03-09 | 11.63 |
| 2023-03-08 | 11.30 |
| 2023-03-07 | 13.94 |
| 2023-03-06 | 14.60 |
| 2023-03-03 | 16.57 |
| 2023-03-02 | 13.61 |
| 2023-03-01 | 13.28 |
| 2023-02-28 | 11.63 |
| 2023-02-27 | 12.62 |
| 2023-02-24 | 12.95 |
| 2023-02-23 | 12.95 |
| 2023-02-22 | 13.94 |
| 2023-02-21 | 14.60 |
| 2023-02-20 | 15.26 |
| 2023-02-17 | 13.94 |
| 2023-02-16 | 15.59 |
| 2023-02-15 | 15.26 |
| 2023-02-14 | 15.26 |
| 2023-02-13 | 17.23 |
| 2023-02-10 | 17.23 |
| 2023-02-09 | 18.22 |
| 2023-02-08 | 17.56 |
| 2023-02-07 | 18.55 |
| 2023-02-06 | 18.22 |
| 2023-02-03 | 22.17 |
| 2023-02-02 | 23.16 |
| 2023-02-01 | 20.53 |
| 2023-01-31 | 17.56 |
| 2023-01-30 | 21.84 |
| 2023-01-27 | 24.81 |
| 2023-01-26 | 25.46 |
| 2023-01-20 | 22.17 |
| 2023-01-19 | 21.84 |
| 2023-01-18 | 24.15 |
| 2023-01-17 | 19.21 |
| 2023-01-16 | 23.16 |
| 2023-01-13 | 19.21 |
| 2023-01-12 | 26.45 |
| 2023-01-11 | 21.84 |
| 2023-01-10 | 22.83 |
| 2023-01-09 | 26.12 |
| 2023-01-06 | 17.56 |
| 2023-01-05 | 13.28 |
| 2023-01-04 | 7.02 |
| 2023-01-03 | 5.71 |
| 2022-12-30 | 3.07 |
| 2022-12-29 | 2.08 |
| 2022-12-28 | 3.73 |
| 2022-12-23 | 0.77 |
| 2022-12-22 | 1.43 |
| 2022-12-21 | -0.22 |
| 2022-12-20 | -0.55 |
| 2022-12-19 | 0.44 |
| 2022-12-16 | 7.68 |
| 2022-12-15 | 4.06 |
| 2022-12-14 | 5.38 |
| 2022-12-13 | 5.71 |
| 2022-12-12 | 6.37 |
| 2022-12-09 | 8.01 |
| 2022-12-08 | 4.39 |
| 2022-12-07 | 4.06 |
| 2022-12-06 | 6.37 |
| 2022-12-05 | 8.34 |
| 2022-12-02 | 2.74 |
| 2022-12-01 | 4.06 |
| 2022-11-30 | 4.72 |
| 2022-11-29 | 3.40 |
| 2022-11-28 | -0.22 |
| 2022-11-25 | 1.10 |
| 2022-11-24 | 3.73 |
| 2022-11-23 | 4.06 |
| 2022-11-22 | 2.41 |
| 2022-11-21 | 4.39 |
| 2022-11-18 | 7.02 |
| 2022-11-17 | 9.33 |
| 2022-11-16 | 11.63 |
| 2022-11-15 | 14.27 |
| 2022-11-14 | 15.26 |
| 2022-11-11 | 10.65 |
| 2022-11-10 | 8.01 |
| 2022-11-09 | 10.32 |
| 2022-11-08 | 8.01 |
| 2022-11-07 | 10.65 |
| 2022-11-04 | 5.05 |
| 2022-11-03 | 4.72 |
| 2022-11-02 | 8.34 |
| 2022-11-01 | 1.10 |
| 2022-10-31 | -1.21 |
| 2022-10-28 | -3.18 |
| 2022-10-27 | 2.08 |
| 2022-10-26 | 1.75 |
| 2022-10-25 | 0.77 |
| 2022-10-24 | -1.87 |
| 2022-10-21 | 0.77 |
| 2022-10-20 | 0.77 |
| 2022-10-19 | 3.40 |
| 2022-10-18 | 3.73 |
| 2022-10-17 | 1.75 |
| 2022-10-14 | 0.11 |
| 2022-10-13 | -3.84 |
| 2022-10-12 | 0.77 |
| 2022-10-11 | -0.88 |
| 2022-10-10 | -2.20 |
| 2022-10-07 | 1.10 |
| 2022-10-06 | 1.43 |
| 2022-10-05 | 1.43 |
| 2022-10-03 | -6.81 |
| 2022-09-30 | -9.44 |
| 2022-09-29 | -11.42 |
| 2022-09-28 | -10.76 |
| 2022-09-27 | -7.47 |
| 2022-09-26 | -7.14 |
| 2022-09-23 | -6.81 |
| 2022-09-22 | -4.83 |
| 2022-09-21 | -1.54 |
| 2022-09-20 | 0.11 |
| 2022-09-19 | 1.10 |
| 2022-09-16 | 3.40 |
| 2022-09-15 | 6.69 |
| 2022-09-14 | 6.04 |
| 2022-09-13 | 10.98 |
| 2022-09-09 | 11.30 |
| 2022-09-08 | 9.66 |
| 2022-09-07 | 10.65 |
| 2022-09-06 | 11.30 |
| 2022-09-05 | 11.96 |
| 2022-09-02 | 14.60 |
| 2022-09-01 | 19.54 |
| 2022-08-31 | 23.82 |
| 2022-08-30 | 21.18 |
| 2022-08-29 | 26.45 |
| 2022-08-26 | 28.76 |
| 2022-08-25 | 28.43 |
| 2022-08-24 | 24.81 |
| 2022-08-23 | 34.03 |
| 2022-08-22 | 36.99 |
| 2022-08-19 | 72.23 |
| 2022-08-18 | 72.56 |
| 2022-08-17 | 61.69 |
| 2022-08-16 | 37.32 |
| 2022-08-15 | 26.45 |
| 2022-08-12 | 24.48 |
| 2022-08-11 | 22.83 |
| 2022-08-10 | 20.20 |
| 2022-08-09 | 22.50 |
| 2022-08-08 | 23.49 |
| 2022-08-05 | 25.46 |
| 2022-08-04 | 22.83 |
| 2022-08-03 | 22.50 |
| 2022-08-02 | 22.17 |
| 2022-08-01 | 24.15 |
| 2022-07-29 | 22.83 |
| 2022-07-28 | 25.14 |
| 2022-07-27 | 26.45 |
| 2022-07-26 | 29.09 |
| 2022-07-25 | 27.44 |
| 2022-07-22 | 31.39 |
| 2022-07-21 | 30.08 |
| 2022-07-20 | 32.05 |
| 2022-07-19 | 32.71 |
| 2022-07-18 | 31.06 |
| 2022-07-15 | 24.15 |
| 2022-07-14 | 25.79 |
| 2022-07-13 | 24.15 |
| 2022-07-12 | 24.48 |
| 2022-07-11 | 25.79 |
| 2022-07-08 | 26.45 |
| 2022-07-07 | 23.16 |
| 2022-07-06 | 18.88 |
| 2022-07-05 | 17.33 |
| 2022-07-04 | 18.59 |
| 2022-06-30 | 16.70 |
| 2022-06-29 | 18.27 |
| 2022-06-28 | 19.22 |
| 2022-06-27 | 18.27 |
| 2022-06-24 | 15.44 |
| 2022-06-23 | 13.56 |
| 2022-06-22 | 15.13 |
| 2022-06-21 | 17.02 |
| 2022-06-20 | 13.87 |
| 2022-06-17 | 14.81 |
| 2022-06-16 | 14.81 |
| 2022-06-15 | 17.96 |
| 2022-06-14 | 13.56 |
| 2022-06-13 | 13.24 |
| 2022-06-10 | 14.81 |
| 2022-06-09 | 15.13 |
| 2022-06-08 | 14.50 |
| 2022-06-07 | 15.13 |
| 2022-06-06 | 17.33 |
| 2022-06-02 | 16.70 |
| 2022-06-01 | 19.22 |
| 2022-05-31 | 20.79 |
| 2022-05-30 | 11.98 |
| 2022-05-27 | 11.04 |
| 2022-05-26 | 6.64 |
| 2022-05-25 | 6.64 |
| 2022-05-24 | 11.98 |
| 2022-05-23 | 11.98 |
| 2022-05-20 | 12.30 |
| 2022-05-19 | 12.61 |
| 2022-05-18 | 11.35 |
| 2022-05-17 | 13.87 |
| 2022-05-16 | 12.93 |
| 2022-05-13 | 11.98 |
| 2022-05-12 | 10.73 |
| 2022-05-11 | 8.84 |
| 2022-05-10 | 9.15 |
| 2022-05-06 | 10.10 |
| 2022-05-05 | 13.24 |
| 2022-05-04 | 11.67 |
| 2022-05-03 | 15.44 |
| 2022-04-29 | 13.24 |
| 2022-04-28 | 8.21 |
| 2022-04-27 | 5.38 |
| 2022-04-26 | 4.75 |
| 2022-04-25 | 3.80 |
| 2022-04-22 | 8.21 |
| 2022-04-21 | 7.58 |
| 2022-04-20 | 9.15 |
| 2022-04-19 | 7.89 |
| 2022-04-14 | 8.52 |
| 2022-04-13 | 6.01 |
| 2022-04-12 | 3.80 |
| 2022-04-11 | 3.18 |
| 2022-04-08 | 5.38 |
| 2022-04-07 | 5.69 |
| 2022-04-06 | 5.06 |
| 2022-04-04 | 6.64 |
| 2022-04-01 | 4.12 |
| 2022-03-31 | 5.38 |
| 2022-03-30 | 5.38 |
| 2022-03-29 | 3.49 |
| 2022-03-28 | 3.49 |
| 2022-03-25 | 1.92 |
| 2022-03-24 | 5.06 |
| 2022-03-23 | 5.06 |
| 2022-03-22 | 5.06 |
| 2022-03-21 | -0.28 |
| 2022-03-18 | 1.60 |
| 2022-03-17 | -2.49 |
| 2022-03-16 | -10.35 |
| 2022-03-15 | -18.53 |
| 2022-03-14 | -8.46 |
| 2022-03-11 | 2.86 |
| 2022-03-10 | 2.86 |
| 2022-03-09 | -0.60 |
| 2022-03-08 | 0.66 |
| 2022-03-07 | 6.01 |
| 2022-03-04 | 10.41 |
| 2022-03-03 | 12.61 |
| 2022-03-02 | 11.98 |
| 2022-03-01 | 15.76 |
| 2022-02-28 | 15.13 |
| 2022-02-25 | 17.02 |
| 2022-02-24 | 15.76 |
| 2022-02-23 | 20.48 |
| 2022-02-22 | 19.53 |
| 2022-02-21 | 23.62 |
| 2022-02-18 | 22.68 |
| 2022-02-17 | 23.31 |
| 2022-02-16 | 22.68 |
| 2022-02-15 | 21.42 |
| 2022-02-14 | 22.68 |
| 2022-02-11 | 25.51 |
| 2022-02-10 | 26.14 |
| 2022-02-09 | 28.34 |
| 2022-02-08 | 26.77 |
| 2022-02-07 | 28.66 |
| 2022-02-04 | 27.40 |
| 2022-01-31 | 24.25 |
| 2022-01-28 | 23.94 |
| 2022-01-27 | 23.31 |
| 2022-01-26 | 25.51 |
| 2022-01-25 | 26.45 |
| 2022-01-24 | 30.54 |
| 2022-01-21 | 34.32 |
| 2022-01-20 | 34.00 |
| 2022-01-19 | 31.49 |
| 2022-01-18 | 33.69 |
| 2022-01-17 | 34.63 |
| 2022-01-14 | 31.17 |
| 2022-01-13 | 31.80 |
| 2022-01-12 | 34.95 |
| 2022-01-11 | 32.12 |
| 2022-01-10 | 30.86 |
| 2022-01-07 | 28.34 |
| 2022-01-06 | 28.34 |
| 2022-01-05 | 26.14 |
| 2022-01-04 | 29.91 |
| 2022-01-03 | 25.82 |
| 2021-12-31 | 27.40 |
| 2021-12-30 | 23.62 |
| 2021-12-29 | 22.99 |
| 2021-12-28 | 24.57 |
| 2021-12-24 | 25.82 |
| 2021-12-23 | 26.77 |
| 2021-12-22 | 25.20 |
| 2021-12-21 | 24.57 |
| 2021-12-20 | 21.73 |
| 2021-12-17 | 23.62 |
| 2021-12-16 | 26.77 |
| 2021-12-15 | 28.34 |
| 2021-12-14 | 33.37 |
| 2021-12-13 | 37.46 |
| 2021-12-10 | 40.29 |
| 2021-12-09 | 39.04 |
| 2021-12-08 | 33.37 |
| 2021-12-07 | 34.63 |
| 2021-12-06 | 29.60 |
| 2021-12-03 | 31.49 |
| 2021-12-02 | 34.95 |
| 2021-12-01 | 36.83 |
| 2021-11-30 | 29.60 |
| 2021-11-29 | 27.08 |
| 2021-11-26 | 28.97 |
| 2021-11-25 | 34.63 |
| 2021-11-24 | 31.49 |
| 2021-11-23 | 34.32 |
| 2021-11-22 | 37.46 |
| 2021-11-19 | 37.78 |
| 2021-11-18 | 36.83 |
| 2021-11-17 | 40.61 |
| 2021-11-16 | 41.24 |
| 2021-11-15 | 45.33 |
| 2021-11-12 | 36.20 |
| 2021-11-11 | 37.15 |
| 2021-11-10 | 40.61 |
| 2021-11-09 | 32.12 |
| 2021-11-08 | 26.14 |
| 2021-11-05 | 30.23 |
| 2021-11-04 | 33.06 |
| 2021-11-03 | 29.91 |
| 2021-11-02 | 29.28 |
| 2021-11-01 | 32.43 |
| 2021-10-29 | 33.06 |
| 2021-10-28 | 29.60 |
| 2021-10-27 | 20.79 |
| 2021-10-26 | 19.85 |
| 2021-10-25 | 22.05 |
| 2021-10-22 | 26.77 |
| 2021-10-21 | 23.62 |
| 2021-10-20 | 25.20 |
| 2021-10-19 | 22.99 |
| 2021-10-18 | 20.16 |
| 2021-10-15 | 19.85 |
| 2021-10-12 | 18.59 |
| 2021-10-11 | 21.11 |
| 2021-10-08 | 21.11 |
| 2021-10-07 | 19.85 |
| 2021-10-06 | 16.70 |
| 2021-10-05 | 14.81 |
| 2021-10-04 | 19.22 |
| 2021-09-30 | 22.05 |
| 2021-09-29 | 23.31 |
| 2021-09-28 | 23.94 |
| 2021-09-27 | 21.42 |
| 2021-09-24 | 25.51 |
| 2021-09-23 | 28.97 |
| 2021-09-21 | 24.25 |
| 2021-09-20 | 22.36 |
| 2021-09-17 | 27.71 |
| 2021-09-16 | 26.14 |
| 2021-09-15 | 31.49 |
| 2021-09-14 | 35.58 |
| 2021-09-13 | 40.61 |
| 2021-09-10 | 41.24 |
| 2021-09-09 | 34.63 |
| 2021-09-08 | 38.09 |
| 2021-09-07 | 39.66 |
| 2021-09-06 | 39.66 |
| 2021-09-03 | 32.43 |
| 2021-09-02 | 32.74 |
| 2021-09-01 | 32.12 |
| 2021-08-31 | 29.60 |
| 2021-08-30 | 28.34 |
| 2021-08-27 | 24.88 |
| 2021-08-26 | 26.14 |
| 2021-08-25 | 31.17 |
| 2021-08-24 | 28.66 |
| 2021-08-23 | 26.14 |
| 2021-08-20 | 24.88 |
| 2021-08-19 | 26.77 |
| 2021-08-18 | 31.17 |
| 2021-08-17 | 31.17 |
| 2021-08-16 | 30.23 |
| 2021-08-13 | 34.63 |
| 2021-08-12 | 35.58 |
| 2021-08-11 | 36.83 |
| 2021-08-10 | 38.41 |
| 2021-08-09 | 35.89 |
| 2021-08-06 | 41.55 |
| 2021-08-05 | 42.18 |
| 2021-08-04 | 42.81 |
| 2021-08-03 | 34.32 |
| 2021-08-02 | 42.18 |
| 2021-07-30 | 24.57 |
| 2021-07-29 | 26.14 |
| 2021-07-28 | 24.25 |
| 2021-07-27 | 17.02 |
| 2021-07-26 | 24.57 |
| 2021-07-23 | 32.43 |
| 2021-07-22 | 34.32 |
| 2021-07-21 | 31.17 |
| 2021-07-20 | 34.00 |
| 2021-07-19 | 36.20 |
| 2021-07-16 | 41.55 |
| 2021-07-15 | 39.66 |
| 2021-07-14 | 40.92 |
| 2021-07-13 | 41.87 |
| 2021-07-12 | 41.55 |
| 2021-07-09 | 35.58 |
| 2021-07-08 | 35.58 |
| 2021-07-07 | 39.04 |
| 2021-07-06 | 41.55 |
| 2021-07-05 | 40.29 |
| 2021-07-02 | 40.92 |
| 2021-06-30 | 45.64 |
| 2021-06-29 | 43.75 |
| 2021-06-28 | 48.16 |
| 2021-06-25 | 48.16 |
| 2021-06-24 | 47.21 |
| 2021-06-23 | 43.12 |
| 2021-06-22 | 42.50 |
| 2021-06-21 | 41.87 |
| 2021-06-18 | 47.84 |
| 2021-06-17 | 42.50 |
| 2021-06-16 | 41.24 |
| 2021-06-15 | 43.75 |
| 2021-06-11 | 50.67 |
| 2021-06-10 | 54.76 |
| 2021-06-09 | 55.39 |
| 2021-06-08 | 56.34 |
| 2021-06-07 | 56.97 |
| 2021-06-04 | 58.85 |
| 2021-06-03 | 60.11 |
| 2021-06-02 | 62.63 |
| 2021-06-01 | 62.31 |
| 2021-05-31 | 62.31 |
| 2021-05-28 | 63.57 |
| 2021-05-27 | 66.72 |
| 2021-05-26 | 63.41 |
| 2021-05-25 | 63.41 |
| 2021-05-24 | 58.80 |
| 2021-05-21 | 62.49 |
| 2021-05-20 | 60.95 |
| 2021-05-18 | 60.34 |
| 2021-05-17 | 58.80 |
| 2021-05-14 | 59.72 |
| 2021-05-13 | 56.34 |
| 2021-05-12 | 62.80 |
| 2021-05-11 | 64.03 |
| 2021-05-10 | 66.80 |
| 2021-05-07 | 68.65 |
| 2021-05-06 | 72.03 |
| 2021-05-05 | 75.42 |
| 2021-05-04 | 77.26 |
| 2021-05-03 | 72.65 |
| 2021-04-30 | 76.65 |
| 2021-04-29 | 80.65 |
| 2021-04-28 | 85.88 |
| 2021-04-27 | 86.19 |
| 2021-04-26 | 84.65 |
| 2021-04-23 | 83.11 |
| 2021-04-22 | 79.42 |
| 2021-04-21 | 80.96 |
| 2021-04-20 | 84.65 |
| 2021-04-19 | 86.80 |
| 2021-04-16 | 80.96 |
| 2021-04-15 | 80.65 |
| 2021-04-14 | 84.34 |
| 2021-04-13 | 80.03 |
| 2021-04-12 | 83.11 |
| 2021-04-09 | 87.73 |
| 2021-04-08 | 91.73 |
| 2021-04-07 | 91.11 |
| 2021-04-01 | 91.73 |
| 2021-03-31 | 84.96 |
| 2021-03-30 | 85.57 |
| 2021-03-29 | 84.34 |
| 2021-03-26 | 87.11 |
| 2021-03-25 | 88.65 |
| 2021-03-24 | 89.26 |
| 2021-03-23 | 95.42 |
| 2021-03-22 | 106.19 |
| 2021-03-19 | 100.04 |
| 2021-03-18 | 101.88 |
| 2021-03-17 | 101.27 |
| 2021-03-16 | 100.04 |
| 2021-03-15 | 96.34 |
| 2021-03-12 | 97.57 |
| 2021-03-11 | 101.57 |
| 2021-03-10 | 93.88 |
| 2021-03-09 | 88.03 |
| 2021-03-08 | 81.57 |
| 2021-03-05 | 93.27 |
| 2021-03-04 | 88.34 |
| 2021-03-03 | 97.27 |
| 2021-03-02 | 92.03 |
| 2021-03-01 | 97.57 |
| 2021-02-26 | 94.50 |
| 2021-02-25 | 104.65 |
| 2021-02-24 | 101.57 |
| 2021-02-23 | 107.42 |
| 2021-02-22 | 113.27 |
| 2021-02-19 | 125.89 |
| 2021-02-18 | 127.12 |
| 2021-02-17 | 134.50 |
| 2021-02-16 | 128.04 |
| 2021-02-11 | 124.04 |
| 2021-02-10 | 126.81 |
| 2021-02-09 | 129.27 |
| 2021-02-08 | 130.81 |
| 2021-02-05 | 127.73 |
| 2021-02-04 | 140.97 |
| 2021-02-03 | 136.97 |
| 2021-02-02 | 124.35 |
| 2021-02-01 | 122.81 |
| 2021-01-29 | 104.65 |
| 2021-01-28 | 103.42 |
| 2021-01-27 | 120.96 |
| 2021-01-26 | 120.96 |
| 2021-01-25 | 124.35 |
| 2021-01-22 | 112.04 |
| 2021-01-21 | 119.42 |
| 2021-01-20 | 113.58 |
| 2021-01-19 | 104.65 |
| 2021-01-18 | 106.50 |
| 2021-01-15 | 89.26 |
| 2021-01-14 | 91.11 |
| 2021-01-13 | 92.65 |
| 2021-01-12 | 93.27 |
| 2021-01-11 | 80.96 |
| 2021-01-08 | 72.03 |
| 2021-01-07 | 76.65 |
| 2021-01-06 | 79.42 |
| 2021-01-05 | 75.42 |
| 2021-01-04 | 78.49 |
| 2020-12-31 | 78.80 |
| 2020-12-30 | 76.65 |
| 2020-12-29 | 72.34 |
| 2020-12-28 | 67.72 |
| 2020-12-24 | 68.34 |
| 2020-12-23 | 69.88 |
| 2020-12-22 | 60.34 |
| 2020-12-21 | 88.34 |
| 2020-12-18 | 85.26 |
| 2020-12-17 | 83.73 |
| 2020-12-16 | 87.42 |
| 2020-12-15 | 91.73 |
| 2020-12-14 | 89.88 |
| 2020-12-11 | 85.57 |
| 2020-12-10 | 87.42 |
| 2020-12-09 | 90.80 |
| 2020-12-08 | 93.27 |
| 2020-12-07 | 89.57 |
| 2020-12-04 | 93.27 |
| 2020-12-03 | 99.11 |
| 2020-12-02 | 103.42 |
| 2020-12-01 | 92.03 |
| 2020-11-30 | 87.73 |
| 2020-11-27 | 88.03 |
| 2020-11-26 | 90.80 |
| 2020-11-25 | 87.42 |
| 2020-11-24 | 95.73 |
| 2020-11-23 | 99.11 |
| 2020-11-20 | 90.80 |
| 2020-11-19 | 91.73 |
| 2020-11-18 | 91.11 |
| 2020-11-17 | 98.50 |
| 2020-11-16 | 111.73 |
| 2020-11-13 | 97.27 |
| 2020-11-12 | 94.50 |
| 2020-11-11 | 86.50 |
| 2020-11-10 | 95.11 |
| 2020-11-09 | 98.81 |
| 2020-11-06 | 102.81 |
| 2020-11-05 | 80.03 |
| 2020-11-04 | 74.80 |
| 2020-11-03 | 66.18 |
| 2020-11-02 | 65.88 |
| 2020-10-30 | 61.26 |
| 2020-10-29 | 69.26 |
| 2020-10-28 | 64.03 |
| 2020-10-27 | 73.57 |
| 2020-10-23 | 79.42 |
| 2020-10-22 | 77.57 |
| 2020-10-21 | 79.11 |
| 2020-10-20 | 85.57 |
| 2020-10-19 | 70.18 |
| 2020-10-16 | 77.57 |
| 2020-10-15 | 78.49 |
| 2020-10-14 | 87.42 |
| 2020-10-12 | 89.88 |
| 2020-10-09 | 99.42 |
| 2020-10-08 | 140.97 |
| 2020-10-07 | 99.73 |
| 2020-10-06 | 83.73 |
| 2020-10-05 | 77.05 |
| 2020-09-30 | 80.38 |
| 2020-09-29 | 70.99 |
| 2020-09-28 | 70.69 |
| 2020-09-25 | 63.43 |
| 2020-09-24 | 63.43 |
| 2020-09-23 | 73.11 |
| 2020-09-22 | 72.81 |
| 2020-09-21 | 74.93 |
| 2020-09-18 | 75.53 |
| 2020-09-17 | 74.02 |
| 2020-09-16 | 75.53 |
| 2020-09-15 | 81.28 |
| 2020-09-14 | 75.23 |
| 2020-09-11 | 71.30 |
| 2020-09-10 | 63.43 |
| 2020-09-09 | 72.81 |
| 2020-09-08 | 72.81 |
| 2020-09-07 | 81.59 |
| 2020-09-04 | 63.73 |
| 2020-09-03 | 65.85 |
| 2020-09-02 | 72.81 |
| 2020-09-01 | 73.11 |
| 2020-08-31 | 60.40 |
| 2020-08-28 | 61.31 |
| 2020-08-27 | 70.99 |
| 2020-08-26 | 75.84 |
| 2020-08-25 | 89.15 |
| 2020-08-24 | 84.31 |
| 2020-08-21 | 83.71 |
| 2020-08-20 | 74.63 |
| 2020-08-19 | 77.05 |
| 2020-08-18 | 78.56 |
| 2020-08-17 | 72.81 |
| 2020-08-14 | 75.23 |
| 2020-08-13 | 77.05 |
| 2020-08-12 | 88.55 |
| 2020-08-11 | 82.49 |
| 2020-08-10 | 87.64 |
| 2020-08-07 | 66.45 |
| 2020-08-06 | 70.39 |
| 2020-08-05 | 61.92 |
| 2020-08-04 | 47.09 |
| 2020-08-03 | 38.91 |
| 2020-07-31 | 38.91 |
| 2020-07-30 | 41.34 |
| 2020-07-29 | 43.45 |
| 2020-07-28 | 37.70 |
| 2020-07-27 | 34.98 |
| 2020-07-24 | 38.01 |
| 2020-07-23 | 44.36 |
| 2020-07-22 | 42.24 |
| 2020-07-21 | 47.69 |
| 2020-07-20 | 31.35 |
| 2020-07-17 | 28.93 |
| 2020-07-16 | 22.87 |
| 2020-07-15 | 29.83 |
| 2020-07-14 | 29.83 |
| 2020-07-13 | 35.89 |
| 2020-07-10 | 35.28 |
| 2020-07-09 | 38.91 |
| 2020-07-08 | 37.40 |
| 2020-07-07 | 31.05 |
| 2020-07-06 | 24.39 |
| 2020-07-03 | 15.31 |
| 2020-07-02 | 14.40 |
| 2020-06-30 | 14.70 |
| 2020-06-29 | 0.78 |
| 2020-06-26 | 2.29 |
| 2020-06-24 | 4.11 |
| 2020-06-23 | 3.50 |
| 2020-06-22 | 3.20 |
| 2020-06-19 | 2.90 |
| 2020-06-18 | 4.41 |
| 2020-06-17 | 3.20 |
| 2020-06-16 | 1.39 |
| 2020-06-15 | -0.73 |
| 2020-06-12 | 1.69 |
| 2020-06-11 | 4.11 |
| 2020-06-10 | 3.20 |
| 2020-06-09 | 5.02 |
| 2020-06-08 | 4.11 |
| 2020-06-05 | 3.50 |
| 2020-06-04 | 3.32 |
| 2020-06-03 | 1.27 |
| 2020-06-02 | 3.91 |
| 2020-06-01 | -2.25 |
| 2020-05-29 | -3.72 |
| 2020-05-28 | -1.08 |
| 2020-05-27 | -0.79 |
| 2020-05-26 | 0.97 |
| 2020-05-25 | -0.49 |
| 2020-05-22 | -1.37 |
| 2020-05-21 | 3.03 |
| 2020-05-20 | 1.27 |
| 2020-05-19 | 2.44 |
| 2020-05-18 | -0.49 |
| 2020-05-15 | 2.44 |
| 2020-05-14 | -0.79 |
| 2020-05-13 | -4.02 |
| 2020-05-12 | -3.72 |
| 2020-05-11 | -3.43 |
| 2020-05-08 | -4.31 |
| 2020-05-07 | -6.66 |
| 2020-05-06 | -6.36 |
| 2020-05-05 | -7.54 |
| 2020-05-04 | -9.89 |
| 2020-04-29 | -7.24 |
| 2020-04-28 | -7.54 |
| 2020-04-27 | -9.30 |
| 2020-04-24 | -8.71 |
| 2020-04-23 | -6.95 |
| 2020-04-22 | -7.54 |
| 2020-04-21 | -5.78 |
| 2020-04-20 | -0.49 |
| 2020-04-17 | 0.09 |
| 2020-04-16 | -0.49 |
| 2020-04-15 | 1.27 |
| 2020-04-14 | 3.91 |
| 2020-04-09 | 1.27 |
| 2020-04-08 | -1.37 |
| 2020-04-07 | -2.55 |
| 2020-04-06 | -6.36 |
| 2020-04-03 | -7.54 |
| 2020-04-02 | -6.95 |
| 2020-04-01 | -8.42 |
| 2020-03-31 | -4.60 |
| 2020-03-30 | -6.07 |
| 2020-03-27 | -0.20 |
| 2020-03-26 | -3.72 |
| 2020-03-25 | -1.96 |
| 2020-03-24 | -5.19 |
| 2020-03-23 | -10.47 |
| 2020-03-20 | -5.78 |
| 2020-03-19 | -12.82 |
| 2020-03-18 | -9.01 |
| 2020-03-17 | -3.13 |
| 2020-03-16 | -0.79 |
| 2020-03-13 | 4.50 |
| 2020-03-12 | 11.54 |
| 2020-03-11 | 18.88 |
| 2020-03-10 | 17.71 |
| 2020-03-09 | 13.89 |
| 2020-03-06 | 20.93 |
| 2020-03-05 | 24.16 |
| 2020-03-04 | 23.87 |
| 2020-03-03 | 28.86 |
| 2020-03-02 | 30.03 |
| 2020-02-28 | 27.39 |
| 2020-02-27 | 27.98 |
| 2020-02-26 | 25.04 |
| 2020-02-25 | 27.10 |
| 2020-02-24 | 26.22 |
| 2020-02-21 | 26.81 |
| 2020-02-20 | 30.62 |
| 2020-02-19 | 28.86 |
| 2020-02-18 | 29.15 |
| 2020-02-17 | 28.86 |
| 2020-02-14 | 28.27 |
| 2020-02-13 | 29.45 |
| 2020-02-12 | 27.39 |
| 2020-02-11 | 28.86 |
| 2020-02-10 | 28.27 |
| 2020-02-07 | 20.35 |
| 2020-02-06 | 4.79 |
| 2020-02-05 | 1.56 |
| 2020-02-04 | 4.50 |
| 2020-02-03 | 0.39 |
| 2020-01-31 | 3.03 |
| 2020-01-30 | 3.32 |
| 2020-01-29 | 10.07 |
| 2020-01-24 | 13.89 |
| 2020-01-23 | 11.25 |
| 2020-01-22 | 13.89 |
| 2020-01-21 | 14.48 |
| 2020-01-20 | 18.29 |
| 2020-01-17 | 19.17 |
| 2020-01-16 | 17.71 |
| 2020-01-15 | 19.17 |
| 2020-01-14 | 17.41 |
| 2020-01-13 | 16.83 |
| 2020-01-10 | 11.84 |
| 2020-01-09 | 10.07 |
| 2020-01-08 | 7.73 |
| 2020-01-07 | 8.61 |
| 2020-01-06 | 8.02 |
| 2020-01-03 | 9.19 |
| 2020-01-02 | 8.90 |
| 2019-12-31 | 7.43 |
| 2019-12-30 | 8.90 |
| 2019-12-27 | 8.02 |
| 2019-12-24 | 4.20 |
| 2019-12-23 | 3.03 |
| 2019-12-20 | 1.86 |
| 2019-12-19 | 3.62 |
| 2019-12-18 | 3.91 |
| 2019-12-17 | 5.08 |
| 2019-12-16 | 4.20 |
| 2019-12-13 | 2.15 |
| 2019-12-12 | -0.79 |
| 2019-12-11 | 0.39 |
| 2019-12-10 | -1.37 |
| 2019-12-09 | -2.25 |
| 2019-12-06 | -4.02 |
| 2019-12-05 | -4.31 |
| 2019-12-04 | -1.67 |
| 2019-12-03 | -0.79 |
| 2019-12-02 | -0.49 |
| 2019-11-29 | 0.97 |
| 2019-11-28 | 2.74 |
| 2019-11-27 | 4.33 |
| 2019-11-26 | 7.18 |
| 2019-11-25 | 5.76 |
| 2019-11-22 | 4.33 |
| 2019-11-21 | 3.19 |
| 2019-11-20 | 4.90 |
| 2019-11-19 | 4.05 |
| 2019-11-18 | -2.22 |
| 2019-11-15 | -5.64 |
| 2019-11-14 | -3.08 |
| 2019-11-13 | 5.19 |
| 2019-11-12 | 6.90 |
| 2019-11-11 | 5.19 |
| 2019-11-08 | 8.04 |
| 2019-11-07 | 8.89 |
| 2019-11-06 | 8.04 |
| 2019-11-05 | 9.75 |
| 2019-11-04 | 9.75 |
| 2019-11-01 | 8.32 |
| 2019-10-31 | 6.04 |
| 2019-10-30 | 4.90 |
| 2019-10-29 | 8.89 |
| 2019-10-28 | 8.61 |
| 2019-10-25 | 9.46 |
| 2019-10-24 | 8.89 |
| 2019-10-23 | 7.18 |
| 2019-10-22 | 8.04 |
| 2019-10-21 | 8.61 |
| 2019-10-18 | 8.89 |
| 2019-10-17 | 10.32 |
| 2019-10-16 | 10.03 |
| 2019-10-15 | 11.46 |
| 2019-10-14 | 13.45 |
| 2019-10-11 | 12.60 |
| 2019-10-10 | 12.60 |
| 2019-10-09 | 11.74 |
| 2019-10-08 | 6.61 |
| 2019-10-04 | 8.61 |
| 2019-10-03 | 12.03 |
| 2019-10-02 | 12.60 |
| 2019-09-30 | 12.03 |
| 2019-09-27 | 14.31 |
| 2019-09-26 | 14.31 |
| 2019-09-25 | 13.45 |
| 2019-09-24 | 12.03 |
| 2019-09-23 | 13.45 |
| 2019-09-20 | 15.17 |
| 2019-09-19 | 15.45 |
| 2019-09-18 | 14.02 |
| 2019-09-17 | 15.45 |
| 2019-09-16 | 16.59 |
| 2019-09-13 | 18.59 |
| 2019-09-12 | 17.45 |
| 2019-09-11 | 16.88 |
| 2019-09-10 | 11.74 |
| 2019-09-09 | 15.45 |
| 2019-09-06 | 16.88 |
| 2019-09-05 | 9.75 |
| 2019-09-04 | 10.03 |
| 2019-09-03 | 6.04 |
| 2019-09-02 | 5.19 |
| 2019-08-30 | -1.65 |
| 2019-08-29 | -2.22 |
| 2019-08-28 | -3.36 |
| 2019-08-27 | -0.80 |
| 2019-08-26 | -1.65 |
| 2019-08-23 | 2.05 |
| 2019-08-22 | 2.05 |
| 2019-08-21 | -1.65 |
| 2019-08-20 | -1.37 |
| 2019-08-19 | -2.22 |
| 2019-08-16 | -2.22 |
| 2019-08-15 | -2.22 |
| 2019-08-14 | -1.08 |
| 2019-08-13 | -8.78 |
| 2019-08-12 | -3.93 |
| 2019-08-09 | -7.35 |
| 2019-08-08 | -9.07 |
| 2019-08-07 | -9.35 |
| 2019-08-06 | -11.06 |
| 2019-08-05 | -8.21 |
| 2019-08-02 | -4.22 |
| 2019-08-01 | -0.80 |
| 2019-07-31 | 1.48 |
| 2019-07-30 | 3.76 |
| 2019-07-29 | 3.19 |
| 2019-07-26 | 2.05 |
| 2019-07-25 | 3.76 |
| 2019-07-24 | 4.05 |
| 2019-07-23 | 4.05 |
| 2019-07-22 | 4.62 |
| 2019-07-19 | 6.90 |
| 2019-07-18 | 6.61 |
| 2019-07-17 | 6.90 |
| 2019-07-16 | 5.47 |
| 2019-07-15 | 5.76 |
| 2019-07-12 | 6.04 |
| 2019-07-11 | 7.47 |
| 2019-07-10 | 6.90 |
| 2019-07-09 | 5.76 |
| 2019-07-08 | 8.32 |
| 2019-07-05 | 8.32 |
| 2019-07-04 | 11.46 |
| 2019-07-03 | 10.60 |
| 2019-07-02 | 9.46 |
| 2019-06-28 | 7.47 |
| 2019-06-27 | 10.89 |
| 2019-06-26 | 2.62 |
| 2019-06-25 | 2.62 |
| 2019-06-24 | 5.19 |
| 2019-06-21 | 5.76 |
| 2019-06-20 | 5.76 |
| 2019-06-19 | 3.19 |
| 2019-06-18 | -1.94 |
| 2019-06-17 | -0.80 |
| 2019-06-14 | -0.51 |
| 2019-06-13 | 1.48 |
| 2019-06-12 | 2.05 |
| 2019-06-11 | 5.47 |
| 2019-06-10 | 0.91 |
| 2019-06-06 | -3.93 |
| 2019-06-05 | -3.65 |
| 2019-06-04 | -4.22 |
| 2019-06-03 | -1.65 |
| 2019-05-31 | -4.50 |
| 2019-05-30 | -1.37 |
| 2019-05-29 | -2.62 |
| 2019-05-28 | -4.56 |
| 2019-05-27 | -4.00 |
| 2019-05-24 | -4.56 |
| 2019-05-23 | -5.11 |
| 2019-05-22 | 0.71 |
| 2019-05-21 | 0.43 |
| 2019-05-20 | 1.27 |
| 2019-05-17 | 3.76 |
| 2019-05-16 | 7.93 |
| 2019-05-15 | 7.93 |
| 2019-05-14 | 5.71 |
| 2019-05-10 | 9.59 |
| 2019-05-09 | 9.87 |
| 2019-05-08 | 12.09 |
| 2019-05-07 | 11.26 |
| 2019-05-06 | 9.59 |
| 2019-05-03 | 16.53 |
| 2019-05-02 | 14.86 |
| 2019-04-30 | 16.53 |
| 2019-04-29 | 19.30 |
| 2019-04-26 | 20.69 |
| 2019-04-25 | 20.41 |
| 2019-04-24 | 26.79 |
| 2019-04-23 | 20.97 |
| 2019-04-18 | 21.52 |
| 2019-04-17 | 20.41 |
| 2019-04-16 | 20.69 |
| 2019-04-15 | 21.80 |
| 2019-04-12 | 21.80 |
| 2019-04-11 | 22.63 |
| 2019-04-10 | 27.90 |
| 2019-04-09 | 27.35 |
| 2019-04-08 | 29.84 |
| 2019-04-04 | 27.62 |
| 2019-04-03 | 24.57 |
| 2019-04-02 | 23.19 |
| 2019-04-01 | 23.74 |
| 2019-03-29 | 19.02 |
| 2019-03-28 | 21.80 |
| 2019-03-27 | 23.19 |
| 2019-03-26 | 26.24 |
| 2019-03-25 | 33.17 |
| 2019-03-22 | 22.08 |
| 2019-03-21 | 23.19 |
| 2019-03-20 | 24.57 |
| 2019-03-19 | 21.80 |
| 2019-03-18 | 27.35 |
| 2019-03-15 | 22.08 |
| 2019-03-14 | 20.69 |
| 2019-03-13 | 19.30 |
| 2019-03-12 | 17.91 |
| 2019-03-11 | 17.91 |
| 2019-03-08 | 14.86 |
| 2019-03-07 | 19.02 |
| 2019-03-06 | 22.08 |
| 2019-03-05 | 22.08 |
| 2019-03-04 | 12.64 |
| 2019-03-01 | 9.59 |
| 2019-02-28 | 7.37 |
| 2019-02-27 | 6.82 |
| 2019-02-26 | 9.04 |
| 2019-02-25 | 9.59 |
| 2019-02-22 | 6.82 |
| 2019-02-21 | 6.26 |
| 2019-02-20 | 5.71 |
| 2019-02-19 | 5.43 |
| 2019-02-18 | 5.71 |
| 2019-02-15 | 5.71 |
| 2019-02-14 | 7.37 |
| 2019-02-13 | 7.37 |
| 2019-02-12 | 2.93 |
| 2019-02-11 | 4.32 |
| 2019-02-08 | 6.54 |
| 2019-02-04 | 5.98 |
| 2019-02-01 | 5.15 |
| 2019-01-31 | 3.21 |
| 2019-01-30 | 3.49 |
| 2019-01-29 | 1.54 |
| 2019-01-28 | 5.15 |
| 2019-01-25 | 6.54 |
| 2019-01-24 | 3.49 |
| 2019-01-23 | 3.49 |
| 2019-01-22 | -4.84 |
| 2019-01-21 | -2.89 |
| 2019-01-18 | -2.34 |
| 2019-01-17 | -10.11 |
| 2019-01-16 | -9.55 |
| 2019-01-15 | -9.55 |
| 2019-01-14 | -11.77 |
| 2019-01-11 | -9.83 |
| 2019-01-10 | -13.16 |
| 2019-01-09 | -13.71 |
| 2019-01-08 | -19.26 |
| 2019-01-07 | -20.10 |
| 2019-01-04 | -19.54 |
| 2019-01-03 | -19.26 |
| 2019-01-02 | -17.60 |
| 2018-12-31 | -16.77 |
| 2018-12-28 | -17.04 |
| 2018-12-27 | -19.26 |
| 2018-12-24 | -19.54 |
| 2018-12-21 | -18.43 |
| 2018-12-20 | -16.49 |
| 2018-12-19 | -15.38 |
| 2018-12-18 | -15.66 |
| 2018-12-17 | -14.55 |
| 2018-12-14 | -13.71 |
| 2018-12-13 | -14.55 |
| 2018-12-12 | -14.82 |
| 2018-12-11 | -16.77 |
| 2018-12-10 | -16.21 |
| 2018-12-07 | -16.21 |
| 2018-12-06 | -13.99 |
| 2018-12-05 | -10.39 |
| 2018-12-04 | -9.00 |
| 2018-12-03 | -9.28 |
| 2018-11-30 | -10.11 |
| 2018-11-29 | -11.50 |
| 2018-11-28 | -10.66 |
| 2018-11-27 | -11.22 |
| 2018-11-26 | -10.66 |
| 2018-11-23 | -11.22 |
| 2018-11-22 | -10.39 |
| 2018-11-21 | -9.55 |
| 2018-11-20 | -9.83 |
| 2018-11-19 | -8.44 |
| 2018-11-16 | -8.72 |
| 2018-11-15 | -9.55 |
| 2018-11-14 | -9.28 |
| 2018-11-13 | -9.28 |
| 2018-11-12 | -8.72 |
| 2018-11-09 | -8.17 |
| 2018-11-08 | -6.50 |
| 2018-11-07 | -7.06 |
| 2018-11-06 | -6.22 |
| 2018-11-05 | -8.72 |
| 2018-11-02 | -7.33 |
| 2018-11-01 | -11.50 |
| 2018-10-31 | -11.50 |
| 2018-10-30 | -11.22 |
| 2018-10-29 | -10.39 |
| 2018-10-26 | -8.17 |
| 2018-10-25 | -9.28 |
| 2018-10-24 | -7.89 |
| 2018-10-23 | -6.50 |
| 2018-10-22 | -5.39 |
| 2018-10-19 | -8.72 |
| 2018-10-18 | -9.83 |
| 2018-10-16 | -9.55 |
| 2018-10-15 | -6.22 |
| 2018-10-12 | -6.50 |
| 2018-10-11 | -8.17 |
| 2018-10-10 | -5.67 |
| 2018-10-09 | -2.62 |
| 2018-10-08 | -3.45 |
| 2018-10-05 | 0.43 |
| 2018-10-04 | 2.43 |
| 2018-10-03 | -0.27 |
| 2018-10-02 | 0.00 |
| 2018-09-28 | 0.54 |
| 2018-09-27 | 0.27 |
| 2018-09-26 | -0.54 |
| 2018-09-24 | 1.62 |
| 2018-09-21 | 2.70 |
| 2018-09-20 | 1.35 |
| 2018-09-19 | 1.89 |
| 2018-09-18 | 0.54 |
| 2018-09-17 | -0.81 |
| 2018-09-14 | 0.00 |
| 2018-09-13 | -1.35 |
| 2018-09-12 | -2.70 |
| 2018-09-11 | -4.05 |
| 2018-09-10 | -4.86 |
| 2018-09-07 | -0.81 |
| 2018-09-06 | -0.81 |
| 2018-09-05 | 1.35 |
| 2018-09-04 | 2.97 |
| 2018-09-03 | 1.08 |
| 2018-08-31 | 2.97 |
| 2018-08-30 | 3.24 |
| 2018-08-29 | 1.89 |
| 2018-08-28 | -1.35 |
| 2018-08-27 | -2.43 |
| 2018-08-24 | -3.78 |
| 2018-08-23 | 0.00 |
| 2018-08-22 | -1.35 |
| 2018-08-21 | -4.59 |
| 2018-08-20 | -6.76 |
| 2018-08-17 | -5.68 |
| 2018-08-16 | -5.68 |
| 2018-08-15 | -5.68 |
| 2018-08-14 | -2.16 |
| 2018-08-13 | -2.70 |
| 2018-08-10 | -0.81 |
| 2018-08-09 | -1.35 |
| 2018-08-08 | -4.32 |
| 2018-08-07 | -4.05 |
| 2018-08-06 | -4.32 |
| 2018-08-03 | -1.62 |
| 2018-08-02 | -1.08 |
| 2018-08-01 | 2.16 |
| 2018-07-31 | 3.24 |
| 2018-07-30 | 2.97 |
| 2018-07-27 | 0.81 |
| 2018-07-26 | 3.24 |
| 2018-07-25 | 2.43 |
| 2018-07-24 | 2.16 |
| 2018-07-23 | -0.81 |
| 2018-07-20 | 5.68 |
| 2018-07-19 | 5.68 |
| 2018-07-18 | 7.57 |
| 2018-07-17 | 7.03 |
| 2018-07-16 | 6.49 |
| 2018-07-13 | 6.76 |
| 2018-07-12 | 7.03 |
| 2018-07-11 | 5.95 |
| 2018-07-10 | 5.95 |
| 2018-07-09 | 2.70 |
| 2018-07-06 | -5.41 |
| 2018-07-05 | -1.89 |
| 2018-07-04 | 1.35 |
| 2018-07-03 | 2.16 |
| 2018-06-29 | 1.08 |
| 2018-06-28 | -0.54 |
| 2018-06-27 | -0.27 |
| 2018-06-26 | 1.08 |
| 2018-06-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy