Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02328 | 2003-11-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2328 % |
|---|---|
| 2025-09-05 | 209.84 |
| 2025-09-04 | 210.69 |
| 2025-09-03 | 214.97 |
| 2025-09-02 | 217.02 |
| 2025-09-01 | 213.43 |
| 2025-08-29 | 220.78 |
| 2025-08-28 | 221.30 |
| 2025-08-27 | 211.55 |
| 2025-08-26 | 213.26 |
| 2025-08-25 | 209.67 |
| 2025-08-22 | 215.65 |
| 2025-08-21 | 211.72 |
| 2025-08-20 | 214.46 |
| 2025-08-19 | 217.88 |
| 2025-08-18 | 219.93 |
| 2025-08-15 | 213.43 |
| 2025-08-14 | 214.28 |
| 2025-08-13 | 198.04 |
| 2025-08-12 | 191.88 |
| 2025-08-11 | 181.45 |
| 2025-08-08 | 185.56 |
| 2025-08-07 | 185.73 |
| 2025-08-06 | 179.92 |
| 2025-08-05 | 182.65 |
| 2025-08-04 | 179.74 |
| 2025-08-01 | 177.35 |
| 2025-07-31 | 179.06 |
| 2025-07-30 | 181.80 |
| 2025-07-29 | 180.09 |
| 2025-07-28 | 182.14 |
| 2025-07-25 | 178.38 |
| 2025-07-24 | 178.72 |
| 2025-07-23 | 170.51 |
| 2025-07-22 | 166.41 |
| 2025-07-21 | 162.99 |
| 2025-07-18 | 164.35 |
| 2025-07-17 | 161.62 |
| 2025-07-16 | 162.99 |
| 2025-07-15 | 162.30 |
| 2025-07-14 | 165.72 |
| 2025-07-11 | 165.72 |
| 2025-07-10 | 158.54 |
| 2025-07-09 | 152.73 |
| 2025-07-08 | 159.57 |
| 2025-07-07 | 162.30 |
| 2025-07-04 | 158.54 |
| 2025-07-03 | 157.45 |
| 2025-07-02 | 157.45 |
| 2025-06-30 | 153.78 |
| 2025-06-27 | 158.45 |
| 2025-06-26 | 164.80 |
| 2025-06-25 | 168.47 |
| 2025-06-24 | 166.14 |
| 2025-06-23 | 155.12 |
| 2025-06-20 | 149.44 |
| 2025-06-19 | 145.10 |
| 2025-06-18 | 144.43 |
| 2025-06-17 | 148.44 |
| 2025-06-16 | 150.11 |
| 2025-06-13 | 152.11 |
| 2025-06-12 | 150.77 |
| 2025-06-11 | 155.45 |
| 2025-06-10 | 155.12 |
| 2025-06-09 | 150.77 |
| 2025-06-06 | 152.11 |
| 2025-06-05 | 156.79 |
| 2025-06-04 | 148.10 |
| 2025-06-03 | 159.79 |
| 2025-06-02 | 150.11 |
| 2025-05-30 | 149.44 |
| 2025-05-29 | 150.77 |
| 2025-05-28 | 154.78 |
| 2025-05-27 | 151.78 |
| 2025-05-26 | 152.78 |
| 2025-05-23 | 150.11 |
| 2025-05-22 | 153.11 |
| 2025-05-21 | 153.78 |
| 2025-05-20 | 152.11 |
| 2025-05-19 | 150.44 |
| 2025-05-16 | 150.77 |
| 2025-05-15 | 154.11 |
| 2025-05-14 | 155.45 |
| 2025-05-13 | 146.77 |
| 2025-05-12 | 148.44 |
| 2025-05-09 | 145.77 |
| 2025-05-08 | 144.10 |
| 2025-05-07 | 140.09 |
| 2025-05-06 | 146.77 |
| 2025-05-02 | 148.77 |
| 2025-04-30 | 138.75 |
| 2025-04-29 | 131.74 |
| 2025-04-28 | 133.41 |
| 2025-04-25 | 134.08 |
| 2025-04-24 | 134.75 |
| 2025-04-23 | 136.75 |
| 2025-04-22 | 134.75 |
| 2025-04-17 | 129.07 |
| 2025-04-16 | 130.41 |
| 2025-04-15 | 134.75 |
| 2025-04-14 | 133.08 |
| 2025-04-11 | 126.40 |
| 2025-04-10 | 124.73 |
| 2025-04-09 | 125.40 |
| 2025-04-08 | 123.39 |
| 2025-04-07 | 118.72 |
| 2025-04-03 | 152.11 |
| 2025-04-02 | 149.77 |
| 2025-04-01 | 144.76 |
| 2025-03-31 | 140.09 |
| 2025-03-28 | 140.42 |
| 2025-03-27 | 142.76 |
| 2025-03-26 | 142.43 |
| 2025-03-25 | 145.77 |
| 2025-03-24 | 147.10 |
| 2025-03-21 | 145.77 |
| 2025-03-20 | 147.10 |
| 2025-03-19 | 148.44 |
| 2025-03-18 | 143.43 |
| 2025-03-17 | 136.42 |
| 2025-03-14 | 126.06 |
| 2025-03-13 | 121.39 |
| 2025-03-12 | 118.72 |
| 2025-03-11 | 116.71 |
| 2025-03-10 | 117.05 |
| 2025-03-07 | 118.72 |
| 2025-03-06 | 119.72 |
| 2025-03-05 | 120.72 |
| 2025-03-04 | 118.05 |
| 2025-03-03 | 113.38 |
| 2025-02-28 | 112.37 |
| 2025-02-27 | 116.38 |
| 2025-02-26 | 127.07 |
| 2025-02-25 | 120.05 |
| 2025-02-24 | 122.39 |
| 2025-02-21 | 120.72 |
| 2025-02-20 | 121.39 |
| 2025-02-19 | 122.39 |
| 2025-02-18 | 124.39 |
| 2025-02-17 | 124.06 |
| 2025-02-14 | 124.39 |
| 2025-02-13 | 117.72 |
| 2025-02-12 | 120.72 |
| 2025-02-11 | 114.04 |
| 2025-02-10 | 114.38 |
| 2025-02-07 | 118.05 |
| 2025-02-06 | 119.05 |
| 2025-02-05 | 118.72 |
| 2025-02-04 | 118.05 |
| 2025-02-03 | 113.38 |
| 2025-01-28 | 111.04 |
| 2025-01-27 | 114.04 |
| 2025-01-24 | 111.04 |
| 2025-01-23 | 109.03 |
| 2025-01-22 | 104.03 |
| 2025-01-21 | 106.03 |
| 2025-01-20 | 101.35 |
| 2025-01-17 | 97.68 |
| 2025-01-16 | 101.69 |
| 2025-01-15 | 98.68 |
| 2025-01-14 | 100.35 |
| 2025-01-13 | 96.68 |
| 2025-01-10 | 96.35 |
| 2025-01-09 | 93.01 |
| 2025-01-08 | 96.01 |
| 2025-01-07 | 95.01 |
| 2025-01-06 | 96.01 |
| 2025-01-03 | 96.01 |
| 2025-01-02 | 96.68 |
| 2024-12-31 | 104.69 |
| 2024-12-30 | 103.69 |
| 2024-12-27 | 104.03 |
| 2024-12-24 | 106.36 |
| 2024-12-23 | 100.35 |
| 2024-12-20 | 100.35 |
| 2024-12-19 | 99.68 |
| 2024-12-18 | 102.36 |
| 2024-12-17 | 100.02 |
| 2024-12-16 | 97.68 |
| 2024-12-13 | 99.68 |
| 2024-12-12 | 99.68 |
| 2024-12-11 | 101.35 |
| 2024-12-10 | 103.02 |
| 2024-12-09 | 109.37 |
| 2024-12-06 | 106.70 |
| 2024-12-05 | 105.03 |
| 2024-12-04 | 105.36 |
| 2024-12-03 | 103.36 |
| 2024-12-02 | 97.68 |
| 2024-11-29 | 96.68 |
| 2024-11-28 | 99.35 |
| 2024-11-27 | 101.35 |
| 2024-11-26 | 99.35 |
| 2024-11-25 | 103.36 |
| 2024-11-22 | 100.02 |
| 2024-11-21 | 102.36 |
| 2024-11-20 | 104.03 |
| 2024-11-19 | 103.36 |
| 2024-11-18 | 103.36 |
| 2024-11-15 | 102.69 |
| 2024-11-14 | 101.35 |
| 2024-11-13 | 104.03 |
| 2024-11-12 | 104.69 |
| 2024-11-11 | 108.37 |
| 2024-11-08 | 109.03 |
| 2024-11-07 | 108.70 |
| 2024-11-06 | 104.36 |
| 2024-11-05 | 106.36 |
| 2024-11-04 | 101.35 |
| 2024-11-01 | 100.02 |
| 2024-10-31 | 97.35 |
| 2024-10-30 | 97.90 |
| 2024-10-29 | 99.87 |
| 2024-10-28 | 102.16 |
| 2024-10-25 | 106.42 |
| 2024-10-24 | 109.04 |
| 2024-10-23 | 104.78 |
| 2024-10-22 | 99.54 |
| 2024-10-21 | 99.87 |
| 2024-10-18 | 100.19 |
| 2024-10-17 | 90.04 |
| 2024-10-16 | 92.98 |
| 2024-10-15 | 92.00 |
| 2024-10-14 | 94.95 |
| 2024-10-10 | 96.59 |
| 2024-10-09 | 92.33 |
| 2024-10-08 | 102.81 |
| 2024-10-07 | 130.01 |
| 2024-10-04 | 120.18 |
| 2024-10-03 | 108.06 |
| 2024-10-02 | 104.78 |
| 2024-09-30 | 88.73 |
| 2024-09-27 | 83.48 |
| 2024-09-26 | 87.74 |
| 2024-09-25 | 86.10 |
| 2024-09-24 | 81.19 |
| 2024-09-23 | 76.27 |
| 2024-09-20 | 69.07 |
| 2024-09-19 | 67.76 |
| 2024-09-17 | 65.13 |
| 2024-09-16 | 65.79 |
| 2024-09-13 | 65.13 |
| 2024-09-12 | 65.46 |
| 2024-09-11 | 68.08 |
| 2024-09-10 | 70.70 |
| 2024-09-09 | 69.72 |
| 2024-09-05 | 74.64 |
| 2024-09-04 | 67.76 |
| 2024-09-03 | 68.41 |
| 2024-09-02 | 70.70 |
| 2024-08-30 | 65.46 |
| 2024-08-29 | 70.05 |
| 2024-08-28 | 65.13 |
| 2024-08-27 | 68.08 |
| 2024-08-26 | 67.76 |
| 2024-08-23 | 64.81 |
| 2024-08-22 | 63.00 |
| 2024-08-21 | 62.02 |
| 2024-08-20 | 65.46 |
| 2024-08-19 | 65.13 |
| 2024-08-16 | 67.76 |
| 2024-08-15 | 66.77 |
| 2024-08-14 | 66.45 |
| 2024-08-13 | 66.45 |
| 2024-08-12 | 63.17 |
| 2024-08-09 | 61.37 |
| 2024-08-08 | 60.22 |
| 2024-08-07 | 60.22 |
| 2024-08-06 | 61.04 |
| 2024-08-05 | 64.81 |
| 2024-08-02 | 67.43 |
| 2024-08-01 | 67.10 |
| 2024-07-31 | 67.76 |
| 2024-07-30 | 64.15 |
| 2024-07-29 | 64.81 |
| 2024-07-26 | 61.69 |
| 2024-07-25 | 57.43 |
| 2024-07-24 | 60.71 |
| 2024-07-23 | 59.24 |
| 2024-07-22 | 58.25 |
| 2024-07-19 | 56.45 |
| 2024-07-18 | 56.62 |
| 2024-07-17 | 51.21 |
| 2024-07-16 | 53.18 |
| 2024-07-15 | 51.70 |
| 2024-07-12 | 52.52 |
| 2024-07-11 | 49.24 |
| 2024-07-10 | 49.24 |
| 2024-07-09 | 49.08 |
| 2024-07-08 | 49.74 |
| 2024-07-05 | 48.92 |
| 2024-07-04 | 52.26 |
| 2024-07-03 | 51.64 |
| 2024-07-02 | 49.94 |
| 2024-06-28 | 50.25 |
| 2024-06-27 | 50.56 |
| 2024-06-26 | 53.19 |
| 2024-06-25 | 56.44 |
| 2024-06-24 | 54.74 |
| 2024-06-21 | 54.12 |
| 2024-06-20 | 55.51 |
| 2024-06-19 | 55.51 |
| 2024-06-18 | 53.96 |
| 2024-06-17 | 52.57 |
| 2024-06-14 | 50.56 |
| 2024-06-13 | 51.64 |
| 2024-06-12 | 51.48 |
| 2024-06-11 | 52.88 |
| 2024-06-07 | 57.06 |
| 2024-06-06 | 54.43 |
| 2024-06-05 | 56.13 |
| 2024-06-04 | 56.75 |
| 2024-06-03 | 56.13 |
| 2024-05-31 | 57.37 |
| 2024-05-30 | 57.99 |
| 2024-05-29 | 59.23 |
| 2024-05-28 | 61.71 |
| 2024-05-27 | 61.71 |
| 2024-05-24 | 59.23 |
| 2024-05-23 | 58.30 |
| 2024-05-22 | 59.54 |
| 2024-05-21 | 62.95 |
| 2024-05-20 | 64.81 |
| 2024-05-17 | 63.57 |
| 2024-05-16 | 60.16 |
| 2024-05-14 | 60.47 |
| 2024-05-13 | 60.16 |
| 2024-05-10 | 59.23 |
| 2024-05-09 | 52.41 |
| 2024-05-08 | 48.39 |
| 2024-05-07 | 47.92 |
| 2024-05-06 | 49.01 |
| 2024-05-03 | 46.37 |
| 2024-05-02 | 42.97 |
| 2024-04-30 | 51.33 |
| 2024-04-29 | 54.58 |
| 2024-04-26 | 55.51 |
| 2024-04-25 | 56.44 |
| 2024-04-24 | 54.74 |
| 2024-04-23 | 52.10 |
| 2024-04-22 | 49.63 |
| 2024-04-19 | 57.06 |
| 2024-04-18 | 58.61 |
| 2024-04-17 | 54.74 |
| 2024-04-16 | 54.43 |
| 2024-04-15 | 57.06 |
| 2024-04-12 | 54.27 |
| 2024-04-11 | 58.30 |
| 2024-04-10 | 56.75 |
| 2024-04-09 | 59.54 |
| 2024-04-08 | 62.64 |
| 2024-04-05 | 57.37 |
| 2024-04-03 | 62.95 |
| 2024-04-02 | 63.88 |
| 2024-03-28 | 59.85 |
| 2024-03-27 | 62.95 |
| 2024-03-26 | 59.54 |
| 2024-03-25 | 60.78 |
| 2024-03-22 | 62.64 |
| 2024-03-21 | 60.78 |
| 2024-03-20 | 60.78 |
| 2024-03-19 | 61.40 |
| 2024-03-18 | 63.88 |
| 2024-03-15 | 65.11 |
| 2024-03-14 | 73.48 |
| 2024-03-13 | 72.24 |
| 2024-03-12 | 72.86 |
| 2024-03-11 | 74.72 |
| 2024-03-08 | 70.69 |
| 2024-03-07 | 68.52 |
| 2024-03-06 | 65.42 |
| 2024-03-05 | 64.50 |
| 2024-03-04 | 65.42 |
| 2024-03-01 | 66.97 |
| 2024-02-29 | 66.04 |
| 2024-02-28 | 68.83 |
| 2024-02-27 | 68.83 |
| 2024-02-26 | 65.73 |
| 2024-02-23 | 65.73 |
| 2024-02-22 | 65.42 |
| 2024-02-21 | 55.82 |
| 2024-02-20 | 54.89 |
| 2024-02-19 | 51.33 |
| 2024-02-16 | 49.47 |
| 2024-02-15 | 49.16 |
| 2024-02-14 | 47.30 |
| 2024-02-09 | 46.53 |
| 2024-02-08 | 48.85 |
| 2024-02-07 | 50.25 |
| 2024-02-06 | 52.41 |
| 2024-02-05 | 48.85 |
| 2024-02-02 | 49.94 |
| 2024-02-01 | 50.71 |
| 2024-01-31 | 50.56 |
| 2024-01-30 | 47.92 |
| 2024-01-29 | 50.40 |
| 2024-01-26 | 50.56 |
| 2024-01-25 | 54.12 |
| 2024-01-24 | 54.89 |
| 2024-01-23 | 46.84 |
| 2024-01-22 | 44.67 |
| 2024-01-19 | 47.30 |
| 2024-01-18 | 47.92 |
| 2024-01-17 | 45.44 |
| 2024-01-16 | 49.94 |
| 2024-01-15 | 52.26 |
| 2024-01-12 | 51.79 |
| 2024-01-11 | 50.86 |
| 2024-01-10 | 49.32 |
| 2024-01-09 | 48.85 |
| 2024-01-08 | 50.86 |
| 2024-01-05 | 53.19 |
| 2024-01-04 | 52.10 |
| 2024-01-03 | 47.46 |
| 2024-01-02 | 42.81 |
| 2023-12-29 | 43.74 |
| 2023-12-28 | 41.73 |
| 2023-12-27 | 37.39 |
| 2023-12-22 | 38.63 |
| 2023-12-21 | 38.01 |
| 2023-12-20 | 36.61 |
| 2023-12-19 | 36.61 |
| 2023-12-18 | 36.31 |
| 2023-12-15 | 37.39 |
| 2023-12-14 | 36.31 |
| 2023-12-13 | 34.60 |
| 2023-12-12 | 37.85 |
| 2023-12-11 | 34.91 |
| 2023-12-08 | 37.08 |
| 2023-12-07 | 36.31 |
| 2023-12-06 | 37.54 |
| 2023-12-05 | 38.78 |
| 2023-12-04 | 41.26 |
| 2023-12-01 | 42.97 |
| 2023-11-30 | 40.49 |
| 2023-11-29 | 39.87 |
| 2023-11-28 | 44.36 |
| 2023-11-27 | 42.19 |
| 2023-11-24 | 46.99 |
| 2023-11-23 | 43.59 |
| 2023-11-22 | 40.49 |
| 2023-11-21 | 41.73 |
| 2023-11-20 | 42.04 |
| 2023-11-17 | 41.73 |
| 2023-11-16 | 43.43 |
| 2023-11-15 | 48.70 |
| 2023-11-14 | 42.19 |
| 2023-11-13 | 44.98 |
| 2023-11-10 | 43.59 |
| 2023-11-09 | 42.04 |
| 2023-11-08 | 44.36 |
| 2023-11-07 | 44.82 |
| 2023-11-06 | 46.06 |
| 2023-11-03 | 42.81 |
| 2023-11-02 | 42.04 |
| 2023-11-01 | 43.74 |
| 2023-10-31 | 38.47 |
| 2023-10-30 | 42.50 |
| 2023-10-27 | 45.13 |
| 2023-10-26 | 46.53 |
| 2023-10-25 | 45.60 |
| 2023-10-24 | 43.89 |
| 2023-10-20 | 45.60 |
| 2023-10-19 | 47.46 |
| 2023-10-18 | 50.56 |
| 2023-10-17 | 50.25 |
| 2023-10-16 | 50.40 |
| 2023-10-13 | 52.72 |
| 2023-10-12 | 57.06 |
| 2023-10-11 | 51.33 |
| 2023-10-10 | 52.41 |
| 2023-10-09 | 51.79 |
| 2023-10-06 | 57.06 |
| 2023-10-05 | 57.06 |
| 2023-10-04 | 56.44 |
| 2023-10-03 | 53.19 |
| 2023-09-29 | 55.82 |
| 2023-09-28 | 51.48 |
| 2023-09-27 | 51.64 |
| 2023-09-26 | 49.94 |
| 2023-09-25 | 52.10 |
| 2023-09-22 | 52.57 |
| 2023-09-21 | 50.86 |
| 2023-09-20 | 51.02 |
| 2023-09-19 | 52.10 |
| 2023-09-18 | 46.68 |
| 2023-09-15 | 45.91 |
| 2023-09-14 | 46.06 |
| 2023-09-13 | 44.98 |
| 2023-09-12 | 45.60 |
| 2023-09-11 | 46.99 |
| 2023-09-07 | 46.53 |
| 2023-09-06 | 46.37 |
| 2023-09-05 | 43.89 |
| 2023-09-04 | 44.98 |
| 2023-08-31 | 39.71 |
| 2023-08-30 | 40.49 |
| 2023-08-29 | 38.16 |
| 2023-08-28 | 35.53 |
| 2023-08-25 | 31.19 |
| 2023-08-24 | 29.33 |
| 2023-08-23 | 29.03 |
| 2023-08-22 | 28.56 |
| 2023-08-21 | 26.55 |
| 2023-08-18 | 28.41 |
| 2023-08-17 | 29.49 |
| 2023-08-16 | 29.03 |
| 2023-08-15 | 30.73 |
| 2023-08-14 | 31.35 |
| 2023-08-11 | 32.43 |
| 2023-08-10 | 35.07 |
| 2023-08-09 | 36.46 |
| 2023-08-08 | 36.31 |
| 2023-08-07 | 34.91 |
| 2023-08-04 | 37.85 |
| 2023-08-03 | 35.84 |
| 2023-08-02 | 31.19 |
| 2023-08-01 | 36.92 |
| 2023-07-31 | 40.95 |
| 2023-07-28 | 36.77 |
| 2023-07-27 | 35.69 |
| 2023-07-26 | 36.61 |
| 2023-07-25 | 36.61 |
| 2023-07-24 | 28.41 |
| 2023-07-21 | 31.35 |
| 2023-07-20 | 29.33 |
| 2023-07-19 | 30.88 |
| 2023-07-18 | 31.81 |
| 2023-07-14 | 33.52 |
| 2023-07-13 | 32.43 |
| 2023-07-12 | 30.57 |
| 2023-07-11 | 29.33 |
| 2023-07-10 | 30.42 |
| 2023-07-07 | 31.04 |
| 2023-07-06 | 32.59 |
| 2023-07-05 | 34.45 |
| 2023-07-04 | 35.38 |
| 2023-07-03 | 36.77 |
| 2023-06-30 | 34.91 |
| 2023-06-29 | 35.53 |
| 2023-06-28 | 37.85 |
| 2023-06-27 | 37.08 |
| 2023-06-26 | 34.60 |
| 2023-06-23 | 35.78 |
| 2023-06-21 | 39.14 |
| 2023-06-20 | 37.09 |
| 2023-06-19 | 38.55 |
| 2023-06-16 | 41.62 |
| 2023-06-15 | 38.55 |
| 2023-06-14 | 38.85 |
| 2023-06-13 | 38.55 |
| 2023-06-12 | 41.33 |
| 2023-06-09 | 41.18 |
| 2023-06-08 | 40.75 |
| 2023-06-07 | 38.55 |
| 2023-06-06 | 38.55 |
| 2023-06-05 | 37.24 |
| 2023-06-02 | 36.21 |
| 2023-06-01 | 36.36 |
| 2023-05-31 | 36.36 |
| 2023-05-30 | 40.89 |
| 2023-05-29 | 40.75 |
| 2023-05-25 | 38.99 |
| 2023-05-24 | 41.33 |
| 2023-05-23 | 45.57 |
| 2023-05-22 | 46.15 |
| 2023-05-19 | 45.57 |
| 2023-05-18 | 46.74 |
| 2023-05-17 | 43.52 |
| 2023-05-16 | 45.42 |
| 2023-05-15 | 45.71 |
| 2023-05-12 | 42.21 |
| 2023-05-11 | 46.45 |
| 2023-05-10 | 49.37 |
| 2023-05-09 | 52.00 |
| 2023-05-08 | 54.34 |
| 2023-05-05 | 48.20 |
| 2023-05-04 | 44.69 |
| 2023-05-03 | 38.85 |
| 2023-05-02 | 38.99 |
| 2023-04-28 | 38.41 |
| 2023-04-27 | 34.75 |
| 2023-04-26 | 33.29 |
| 2023-04-25 | 32.71 |
| 2023-04-24 | 32.41 |
| 2023-04-21 | 32.56 |
| 2023-04-20 | 33.73 |
| 2023-04-19 | 30.51 |
| 2023-04-18 | 29.05 |
| 2023-04-17 | 27.88 |
| 2023-04-14 | 25.69 |
| 2023-04-13 | 25.84 |
| 2023-04-12 | 24.38 |
| 2023-04-11 | 18.38 |
| 2023-04-06 | 16.63 |
| 2023-04-04 | 15.46 |
| 2023-04-03 | 16.05 |
| 2023-03-31 | 17.07 |
| 2023-03-30 | 18.53 |
| 2023-03-29 | 19.55 |
| 2023-03-28 | 19.26 |
| 2023-03-27 | 7.86 |
| 2023-03-24 | 10.64 |
| 2023-03-23 | 11.95 |
| 2023-03-22 | 10.35 |
| 2023-03-21 | 8.59 |
| 2023-03-20 | 8.15 |
| 2023-03-17 | 9.76 |
| 2023-03-16 | 7.86 |
| 2023-03-15 | 8.88 |
| 2023-03-14 | 8.74 |
| 2023-03-13 | 9.03 |
| 2023-03-10 | 6.25 |
| 2023-03-09 | 7.57 |
| 2023-03-08 | 9.76 |
| 2023-03-07 | 11.37 |
| 2023-03-06 | 11.08 |
| 2023-03-03 | 6.84 |
| 2023-03-02 | 6.25 |
| 2023-03-01 | 3.04 |
| 2023-02-28 | 0.70 |
| 2023-02-27 | 3.04 |
| 2023-02-24 | 5.38 |
| 2023-02-23 | 5.52 |
| 2023-02-22 | 5.52 |
| 2023-02-21 | 5.81 |
| 2023-02-20 | 6.69 |
| 2023-02-17 | 5.23 |
| 2023-02-16 | 6.11 |
| 2023-02-15 | 5.23 |
| 2023-02-14 | 5.67 |
| 2023-02-13 | 5.08 |
| 2023-02-10 | 6.25 |
| 2023-02-09 | 5.52 |
| 2023-02-08 | 6.25 |
| 2023-02-07 | 5.23 |
| 2023-02-06 | 5.96 |
| 2023-02-03 | 5.81 |
| 2023-02-02 | 6.69 |
| 2023-02-01 | 8.30 |
| 2023-01-31 | 7.71 |
| 2023-01-30 | 9.91 |
| 2023-01-27 | 13.41 |
| 2023-01-26 | 13.27 |
| 2023-01-20 | 11.08 |
| 2023-01-19 | 9.76 |
| 2023-01-18 | 11.37 |
| 2023-01-17 | 10.20 |
| 2023-01-16 | 12.25 |
| 2023-01-13 | 12.68 |
| 2023-01-12 | 12.98 |
| 2023-01-11 | 10.35 |
| 2023-01-10 | 7.42 |
| 2023-01-09 | 6.11 |
| 2023-01-06 | 9.61 |
| 2023-01-05 | 8.88 |
| 2023-01-04 | 10.35 |
| 2023-01-03 | 7.86 |
| 2022-12-30 | 8.30 |
| 2022-12-29 | 7.71 |
| 2022-12-28 | 9.32 |
| 2022-12-23 | 9.32 |
| 2022-12-22 | 8.74 |
| 2022-12-21 | 7.57 |
| 2022-12-20 | 7.42 |
| 2022-12-19 | 7.42 |
| 2022-12-16 | 8.59 |
| 2022-12-15 | 8.15 |
| 2022-12-14 | 8.45 |
| 2022-12-13 | 8.30 |
| 2022-12-12 | 8.74 |
| 2022-12-09 | 12.39 |
| 2022-12-08 | 11.81 |
| 2022-12-07 | 9.03 |
| 2022-12-06 | 11.37 |
| 2022-12-05 | 8.59 |
| 2022-12-02 | 8.30 |
| 2022-12-01 | 8.15 |
| 2022-11-30 | 14.88 |
| 2022-11-29 | 14.44 |
| 2022-11-28 | 12.25 |
| 2022-11-25 | 12.68 |
| 2022-11-24 | 10.93 |
| 2022-11-23 | 11.95 |
| 2022-11-22 | 10.49 |
| 2022-11-21 | 6.84 |
| 2022-11-18 | 6.69 |
| 2022-11-17 | 6.69 |
| 2022-11-16 | 5.52 |
| 2022-11-15 | 5.23 |
| 2022-11-14 | 6.69 |
| 2022-11-11 | 11.51 |
| 2022-11-10 | 9.32 |
| 2022-11-09 | 10.64 |
| 2022-11-08 | 9.61 |
| 2022-11-07 | 4.65 |
| 2022-11-04 | 8.01 |
| 2022-11-03 | 3.62 |
| 2022-11-02 | 6.25 |
| 2022-11-01 | 8.30 |
| 2022-10-31 | 5.81 |
| 2022-10-28 | 8.88 |
| 2022-10-27 | 11.66 |
| 2022-10-26 | 10.64 |
| 2022-10-25 | 10.20 |
| 2022-10-24 | 10.35 |
| 2022-10-21 | 18.97 |
| 2022-10-20 | 21.31 |
| 2022-10-19 | 22.04 |
| 2022-10-18 | 21.60 |
| 2022-10-17 | 22.91 |
| 2022-10-14 | 21.31 |
| 2022-10-13 | 19.99 |
| 2022-10-12 | 20.14 |
| 2022-10-11 | 19.26 |
| 2022-10-10 | 19.99 |
| 2022-10-07 | 21.31 |
| 2022-10-06 | 22.62 |
| 2022-10-05 | 22.91 |
| 2022-10-03 | 17.95 |
| 2022-09-30 | 18.97 |
| 2022-09-29 | 15.90 |
| 2022-09-28 | 17.65 |
| 2022-09-27 | 20.87 |
| 2022-09-26 | 22.04 |
| 2022-09-23 | 23.50 |
| 2022-09-22 | 25.11 |
| 2022-09-21 | 24.23 |
| 2022-09-20 | 23.35 |
| 2022-09-19 | 24.08 |
| 2022-09-16 | 28.91 |
| 2022-09-15 | 29.64 |
| 2022-09-14 | 29.35 |
| 2022-09-13 | 29.20 |
| 2022-09-09 | 28.61 |
| 2022-09-08 | 26.28 |
| 2022-09-07 | 27.45 |
| 2022-09-06 | 28.32 |
| 2022-09-05 | 27.45 |
| 2022-09-02 | 25.98 |
| 2022-09-01 | 26.57 |
| 2022-08-31 | 24.23 |
| 2022-08-30 | 24.08 |
| 2022-08-29 | 18.97 |
| 2022-08-26 | 13.41 |
| 2022-08-25 | 13.27 |
| 2022-08-24 | 12.25 |
| 2022-08-23 | 13.71 |
| 2022-08-22 | 14.29 |
| 2022-08-19 | 13.41 |
| 2022-08-18 | 11.37 |
| 2022-08-17 | 12.68 |
| 2022-08-16 | 9.03 |
| 2022-08-15 | 11.08 |
| 2022-08-12 | 12.25 |
| 2022-08-11 | 10.93 |
| 2022-08-10 | 10.20 |
| 2022-08-09 | 11.51 |
| 2022-08-08 | 13.27 |
| 2022-08-05 | 14.44 |
| 2022-08-04 | 13.41 |
| 2022-08-03 | 11.81 |
| 2022-08-02 | 11.81 |
| 2022-08-01 | 14.73 |
| 2022-07-29 | 17.80 |
| 2022-07-28 | 20.14 |
| 2022-07-27 | 19.85 |
| 2022-07-26 | 19.85 |
| 2022-07-25 | 19.85 |
| 2022-07-22 | 20.87 |
| 2022-07-21 | 19.99 |
| 2022-07-20 | 21.16 |
| 2022-07-19 | 21.01 |
| 2022-07-18 | 20.14 |
| 2022-07-15 | 18.53 |
| 2022-07-14 | 21.01 |
| 2022-07-13 | 22.18 |
| 2022-07-12 | 20.28 |
| 2022-07-11 | 19.99 |
| 2022-07-08 | 21.16 |
| 2022-07-07 | 21.75 |
| 2022-07-06 | 21.01 |
| 2022-07-05 | 23.79 |
| 2022-07-04 | 22.18 |
| 2022-06-30 | 19.26 |
| 2022-06-29 | 20.43 |
| 2022-06-28 | 20.43 |
| 2022-06-27 | 16.05 |
| 2022-06-24 | 13.41 |
| 2022-06-23 | 14.44 |
| 2022-06-22 | 13.49 |
| 2022-06-21 | 14.31 |
| 2022-06-20 | 13.90 |
| 2022-06-17 | 13.90 |
| 2022-06-16 | 14.31 |
| 2022-06-15 | 15.69 |
| 2022-06-14 | 11.97 |
| 2022-06-13 | 10.46 |
| 2022-06-10 | 10.73 |
| 2022-06-09 | 12.38 |
| 2022-06-08 | 12.94 |
| 2022-06-07 | 8.53 |
| 2022-06-06 | 8.11 |
| 2022-06-02 | 5.64 |
| 2022-06-01 | 3.16 |
| 2022-05-31 | 4.95 |
| 2022-05-30 | 7.01 |
| 2022-05-27 | 8.39 |
| 2022-05-26 | 6.74 |
| 2022-05-25 | 6.32 |
| 2022-05-24 | 7.70 |
| 2022-05-23 | 8.25 |
| 2022-05-20 | 7.43 |
| 2022-05-19 | 6.05 |
| 2022-05-18 | 5.22 |
| 2022-05-17 | 5.36 |
| 2022-05-16 | 3.43 |
| 2022-05-13 | 3.29 |
| 2022-05-12 | 2.88 |
| 2022-05-11 | 5.22 |
| 2022-05-10 | 5.91 |
| 2022-05-06 | 6.74 |
| 2022-05-05 | 10.32 |
| 2022-05-04 | 13.07 |
| 2022-05-03 | 11.56 |
| 2022-04-29 | 11.01 |
| 2022-04-28 | 10.73 |
| 2022-04-27 | 6.19 |
| 2022-04-26 | 5.77 |
| 2022-04-25 | 7.98 |
| 2022-04-22 | 12.38 |
| 2022-04-21 | 13.35 |
| 2022-04-20 | 15.28 |
| 2022-04-19 | 15.28 |
| 2022-04-14 | 14.86 |
| 2022-04-13 | 13.76 |
| 2022-04-12 | 12.94 |
| 2022-04-11 | 13.35 |
| 2022-04-08 | 15.55 |
| 2022-04-07 | 12.66 |
| 2022-04-06 | 13.49 |
| 2022-04-04 | 11.97 |
| 2022-04-01 | 10.32 |
| 2022-03-31 | 10.46 |
| 2022-03-30 | 11.83 |
| 2022-03-29 | 7.84 |
| 2022-03-28 | 4.67 |
| 2022-03-25 | 5.77 |
| 2022-03-24 | 7.29 |
| 2022-03-23 | 8.39 |
| 2022-03-22 | 7.43 |
| 2022-03-21 | 6.74 |
| 2022-03-18 | 8.80 |
| 2022-03-17 | 5.64 |
| 2022-03-16 | -0.56 |
| 2022-03-15 | -5.38 |
| 2022-03-14 | 0.95 |
| 2022-03-11 | 3.98 |
| 2022-03-10 | 5.91 |
| 2022-03-09 | 2.88 |
| 2022-03-08 | 3.43 |
| 2022-03-07 | 5.77 |
| 2022-03-04 | 9.22 |
| 2022-03-03 | 10.04 |
| 2022-03-02 | 7.84 |
| 2022-03-01 | 12.38 |
| 2022-02-28 | 13.62 |
| 2022-02-25 | 11.97 |
| 2022-02-24 | 12.52 |
| 2022-02-23 | 14.73 |
| 2022-02-22 | 16.79 |
| 2022-02-21 | 17.48 |
| 2022-02-18 | 15.97 |
| 2022-02-17 | 15.14 |
| 2022-02-16 | 15.55 |
| 2022-02-15 | 9.35 |
| 2022-02-14 | 11.97 |
| 2022-02-11 | 13.21 |
| 2022-02-10 | 10.59 |
| 2022-02-09 | 10.73 |
| 2022-02-08 | 6.32 |
| 2022-02-07 | 2.05 |
| 2022-02-04 | 2.05 |
| 2022-01-31 | -0.29 |
| 2022-01-28 | -0.01 |
| 2022-01-27 | -0.01 |
| 2022-01-26 | -0.01 |
| 2022-01-25 | -0.70 |
| 2022-01-24 | -0.84 |
| 2022-01-21 | -0.56 |
| 2022-01-20 | 0.54 |
| 2022-01-19 | 0.26 |
| 2022-01-18 | -2.49 |
| 2022-01-17 | -2.21 |
| 2022-01-14 | -2.21 |
| 2022-01-13 | -1.25 |
| 2022-01-12 | -3.04 |
| 2022-01-11 | -2.21 |
| 2022-01-10 | -3.59 |
| 2022-01-07 | -3.73 |
| 2022-01-06 | -6.35 |
| 2022-01-05 | -7.04 |
| 2022-01-04 | -8.41 |
| 2022-01-03 | -10.89 |
| 2021-12-31 | -12.27 |
| 2021-12-30 | -12.13 |
| 2021-12-29 | -11.30 |
| 2021-12-28 | -11.44 |
| 2021-12-24 | -11.86 |
| 2021-12-23 | -12.13 |
| 2021-12-22 | -13.65 |
| 2021-12-21 | -13.78 |
| 2021-12-20 | -14.47 |
| 2021-12-17 | -12.54 |
| 2021-12-16 | -10.48 |
| 2021-12-15 | -9.51 |
| 2021-12-14 | -6.21 |
| 2021-12-13 | -6.07 |
| 2021-12-10 | -5.66 |
| 2021-12-09 | -5.38 |
| 2021-12-08 | -5.38 |
| 2021-12-07 | -4.42 |
| 2021-12-06 | -6.62 |
| 2021-12-03 | -6.07 |
| 2021-12-02 | -4.28 |
| 2021-12-01 | -7.17 |
| 2021-11-30 | -8.14 |
| 2021-11-29 | -6.35 |
| 2021-11-26 | -6.21 |
| 2021-11-25 | -4.56 |
| 2021-11-24 | -5.66 |
| 2021-11-23 | -3.73 |
| 2021-11-22 | -3.87 |
| 2021-11-19 | -3.45 |
| 2021-11-18 | -3.73 |
| 2021-11-17 | -3.59 |
| 2021-11-16 | -3.87 |
| 2021-11-15 | -5.38 |
| 2021-11-12 | -5.24 |
| 2021-11-11 | -4.14 |
| 2021-11-10 | -5.52 |
| 2021-11-09 | -3.73 |
| 2021-11-08 | -3.04 |
| 2021-11-05 | -4.28 |
| 2021-11-04 | -2.21 |
| 2021-11-03 | -1.11 |
| 2021-11-02 | 1.50 |
| 2021-11-01 | 3.02 |
| 2021-10-29 | 0.26 |
| 2021-10-28 | -1.25 |
| 2021-10-27 | 1.09 |
| 2021-10-26 | 2.88 |
| 2021-10-25 | 3.71 |
| 2021-10-22 | 3.29 |
| 2021-10-21 | 2.61 |
| 2021-10-20 | 1.37 |
| 2021-10-19 | 1.78 |
| 2021-10-18 | -1.25 |
| 2021-10-15 | -0.56 |
| 2021-10-12 | 0.13 |
| 2021-10-11 | 1.37 |
| 2021-10-08 | 3.29 |
| 2021-10-07 | 2.19 |
| 2021-10-06 | 1.50 |
| 2021-10-05 | 1.37 |
| 2021-10-04 | 1.78 |
| 2021-09-30 | 3.98 |
| 2021-09-29 | 2.47 |
| 2021-09-28 | -0.98 |
| 2021-09-27 | -1.66 |
| 2021-09-24 | -1.53 |
| 2021-09-23 | -0.84 |
| 2021-09-21 | -0.56 |
| 2021-09-20 | -3.18 |
| 2021-09-17 | -1.94 |
| 2021-09-16 | -1.53 |
| 2021-09-15 | 0.82 |
| 2021-09-14 | 2.19 |
| 2021-09-13 | 4.40 |
| 2021-09-10 | 3.29 |
| 2021-09-09 | 2.19 |
| 2021-09-08 | 3.16 |
| 2021-09-07 | 3.57 |
| 2021-09-06 | 1.09 |
| 2021-09-03 | -2.08 |
| 2021-09-02 | -2.08 |
| 2021-09-01 | -1.94 |
| 2021-08-31 | -3.18 |
| 2021-08-30 | -4.97 |
| 2021-08-27 | -4.83 |
| 2021-08-26 | -4.97 |
| 2021-08-25 | -4.97 |
| 2021-08-24 | -5.93 |
| 2021-08-23 | -8.83 |
| 2021-08-20 | -5.66 |
| 2021-08-19 | -4.42 |
| 2021-08-18 | -3.04 |
| 2021-08-17 | -5.66 |
| 2021-08-16 | -5.38 |
| 2021-08-13 | -5.38 |
| 2021-08-12 | -5.52 |
| 2021-08-11 | -4.69 |
| 2021-08-10 | -5.80 |
| 2021-08-09 | -4.69 |
| 2021-08-06 | -8.96 |
| 2021-08-05 | -8.27 |
| 2021-08-04 | -7.72 |
| 2021-08-03 | -7.59 |
| 2021-08-02 | -9.93 |
| 2021-07-30 | -13.51 |
| 2021-07-29 | -14.20 |
| 2021-07-28 | -15.16 |
| 2021-07-27 | -14.89 |
| 2021-07-26 | -10.20 |
| 2021-07-23 | -8.14 |
| 2021-07-22 | -7.86 |
| 2021-07-21 | -9.79 |
| 2021-07-20 | -6.48 |
| 2021-07-19 | -4.83 |
| 2021-07-16 | -2.90 |
| 2021-07-15 | -2.90 |
| 2021-07-14 | -4.97 |
| 2021-07-13 | -4.28 |
| 2021-07-12 | -5.24 |
| 2021-07-09 | -4.42 |
| 2021-07-08 | -3.32 |
| 2021-07-07 | -1.66 |
| 2021-07-06 | -0.84 |
| 2021-07-05 | -2.63 |
| 2021-07-02 | -5.11 |
| 2021-06-30 | -6.35 |
| 2021-06-29 | -8.83 |
| 2021-06-28 | -6.76 |
| 2021-06-25 | -6.07 |
| 2021-06-24 | -7.31 |
| 2021-06-23 | -6.07 |
| 2021-06-22 | -5.58 |
| 2021-06-21 | -5.84 |
| 2021-06-18 | -5.06 |
| 2021-06-17 | -4.16 |
| 2021-06-16 | -3.38 |
| 2021-06-15 | -3.90 |
| 2021-06-11 | -3.51 |
| 2021-06-10 | -3.38 |
| 2021-06-09 | -1.96 |
| 2021-06-08 | -3.64 |
| 2021-06-07 | -5.97 |
| 2021-06-04 | -4.67 |
| 2021-06-03 | -3.51 |
| 2021-06-02 | -2.74 |
| 2021-06-01 | -4.42 |
| 2021-05-31 | -4.29 |
| 2021-05-28 | -2.22 |
| 2021-05-27 | -3.38 |
| 2021-05-26 | -3.25 |
| 2021-05-25 | -2.48 |
| 2021-05-24 | -3.64 |
| 2021-05-21 | -2.22 |
| 2021-05-20 | -3.12 |
| 2021-05-18 | -2.87 |
| 2021-05-17 | -2.09 |
| 2021-05-14 | -1.96 |
| 2021-05-13 | -2.35 |
| 2021-05-12 | 0.36 |
| 2021-05-11 | 1.78 |
| 2021-05-10 | 1.40 |
| 2021-05-07 | 0.10 |
| 2021-05-06 | 2.30 |
| 2021-05-05 | -0.80 |
| 2021-05-04 | -1.83 |
| 2021-05-03 | -3.00 |
| 2021-04-30 | -1.45 |
| 2021-04-29 | -1.57 |
| 2021-04-28 | -8.55 |
| 2021-04-27 | -8.29 |
| 2021-04-26 | -9.20 |
| 2021-04-23 | -8.42 |
| 2021-04-22 | -9.32 |
| 2021-04-21 | -9.58 |
| 2021-04-20 | -9.20 |
| 2021-04-19 | -11.91 |
| 2021-04-16 | -11.13 |
| 2021-04-15 | -10.87 |
| 2021-04-14 | -10.49 |
| 2021-04-13 | -10.10 |
| 2021-04-12 | -7.00 |
| 2021-04-09 | -9.97 |
| 2021-04-08 | -14.10 |
| 2021-04-07 | -14.36 |
| 2021-04-01 | -14.23 |
| 2021-03-31 | -12.94 |
| 2021-03-30 | -12.81 |
| 2021-03-29 | -12.42 |
| 2021-03-26 | -14.62 |
| 2021-03-25 | -13.72 |
| 2021-03-24 | -19.92 |
| 2021-03-23 | -17.33 |
| 2021-03-22 | -16.30 |
| 2021-03-19 | -15.27 |
| 2021-03-18 | -15.14 |
| 2021-03-17 | -15.01 |
| 2021-03-16 | -16.17 |
| 2021-03-15 | -17.07 |
| 2021-03-12 | -18.75 |
| 2021-03-11 | -18.50 |
| 2021-03-10 | -17.20 |
| 2021-03-09 | -15.52 |
| 2021-03-08 | -16.82 |
| 2021-03-05 | -20.69 |
| 2021-03-04 | -21.47 |
| 2021-03-03 | -21.47 |
| 2021-03-02 | -22.50 |
| 2021-03-01 | -23.27 |
| 2021-02-26 | -24.18 |
| 2021-02-25 | -22.63 |
| 2021-02-24 | -23.40 |
| 2021-02-23 | -23.15 |
| 2021-02-22 | -23.27 |
| 2021-02-19 | -22.37 |
| 2021-02-18 | -21.98 |
| 2021-02-17 | -21.72 |
| 2021-02-16 | -23.66 |
| 2021-02-11 | -23.92 |
| 2021-02-10 | -25.08 |
| 2021-02-09 | -25.34 |
| 2021-02-08 | -25.34 |
| 2021-02-05 | -25.60 |
| 2021-02-04 | -25.86 |
| 2021-02-03 | -25.60 |
| 2021-02-02 | -25.08 |
| 2021-02-01 | -26.25 |
| 2021-01-29 | -26.89 |
| 2021-01-28 | -26.50 |
| 2021-01-27 | -24.82 |
| 2021-01-26 | -24.82 |
| 2021-01-25 | -22.76 |
| 2021-01-22 | -22.24 |
| 2021-01-21 | -18.62 |
| 2021-01-20 | -17.72 |
| 2021-01-19 | -17.85 |
| 2021-01-18 | -19.92 |
| 2021-01-15 | -19.79 |
| 2021-01-14 | -20.69 |
| 2021-01-13 | -19.66 |
| 2021-01-12 | -19.40 |
| 2021-01-11 | -23.40 |
| 2021-01-08 | -20.82 |
| 2021-01-07 | -21.98 |
| 2021-01-06 | -22.50 |
| 2021-01-05 | -24.31 |
| 2021-01-04 | -24.05 |
| 2020-12-31 | -24.18 |
| 2020-12-30 | -25.73 |
| 2020-12-29 | -26.50 |
| 2020-12-28 | -25.08 |
| 2020-12-24 | -25.47 |
| 2020-12-23 | -26.63 |
| 2020-12-22 | -25.99 |
| 2020-12-21 | -25.08 |
| 2020-12-18 | -23.92 |
| 2020-12-17 | -23.40 |
| 2020-12-16 | -23.40 |
| 2020-12-15 | -24.44 |
| 2020-12-14 | -24.31 |
| 2020-12-11 | -22.37 |
| 2020-12-10 | -22.24 |
| 2020-12-09 | -20.05 |
| 2020-12-08 | -18.11 |
| 2020-12-07 | -17.72 |
| 2020-12-04 | -16.82 |
| 2020-12-03 | -18.62 |
| 2020-12-02 | -16.30 |
| 2020-12-01 | -16.43 |
| 2020-11-30 | -17.33 |
| 2020-11-27 | -15.01 |
| 2020-11-26 | -15.01 |
| 2020-11-25 | -17.46 |
| 2020-11-24 | -17.85 |
| 2020-11-23 | -16.82 |
| 2020-11-20 | -17.33 |
| 2020-11-19 | -17.59 |
| 2020-11-18 | -18.50 |
| 2020-11-17 | -22.50 |
| 2020-11-16 | -24.31 |
| 2020-11-13 | -25.34 |
| 2020-11-12 | -23.66 |
| 2020-11-11 | -21.98 |
| 2020-11-10 | -23.92 |
| 2020-11-09 | -25.60 |
| 2020-11-06 | -25.34 |
| 2020-11-05 | -26.50 |
| 2020-11-04 | -28.96 |
| 2020-11-03 | -29.99 |
| 2020-11-02 | -31.67 |
| 2020-10-30 | -32.32 |
| 2020-10-29 | -30.64 |
| 2020-10-28 | -30.25 |
| 2020-10-27 | -27.67 |
| 2020-10-23 | -25.34 |
| 2020-10-22 | -27.80 |
| 2020-10-21 | -27.92 |
| 2020-10-20 | -28.83 |
| 2020-10-19 | -29.22 |
| 2020-10-16 | -30.25 |
| 2020-10-15 | -32.19 |
| 2020-10-14 | -31.15 |
| 2020-10-12 | -30.51 |
| 2020-10-09 | -31.67 |
| 2020-10-08 | -31.93 |
| 2020-10-07 | -30.90 |
| 2020-10-06 | -30.25 |
| 2020-10-05 | -28.96 |
| 2020-09-30 | -30.38 |
| 2020-09-29 | -30.77 |
| 2020-09-28 | -30.38 |
| 2020-09-25 | -30.77 |
| 2020-09-24 | -31.41 |
| 2020-09-23 | -30.38 |
| 2020-09-22 | -28.57 |
| 2020-09-21 | -27.80 |
| 2020-09-18 | -24.70 |
| 2020-09-17 | -25.99 |
| 2020-09-16 | -25.34 |
| 2020-09-15 | -24.95 |
| 2020-09-14 | -24.18 |
| 2020-09-11 | -24.18 |
| 2020-09-10 | -23.92 |
| 2020-09-09 | -22.37 |
| 2020-09-08 | -21.85 |
| 2020-09-07 | -23.79 |
| 2020-09-04 | -23.79 |
| 2020-09-03 | -23.53 |
| 2020-09-02 | -22.76 |
| 2020-09-01 | -22.11 |
| 2020-08-31 | -22.63 |
| 2020-08-28 | -22.24 |
| 2020-08-27 | -21.72 |
| 2020-08-26 | -20.82 |
| 2020-08-25 | -20.82 |
| 2020-08-24 | -19.92 |
| 2020-08-21 | -18.88 |
| 2020-08-20 | -18.88 |
| 2020-08-19 | -17.85 |
| 2020-08-18 | -16.04 |
| 2020-08-17 | -16.04 |
| 2020-08-14 | -17.33 |
| 2020-08-13 | -18.50 |
| 2020-08-12 | -18.37 |
| 2020-08-11 | -19.66 |
| 2020-08-10 | -19.79 |
| 2020-08-07 | -19.66 |
| 2020-08-06 | -19.27 |
| 2020-08-05 | -18.88 |
| 2020-08-04 | -19.27 |
| 2020-08-03 | -21.47 |
| 2020-07-31 | -20.95 |
| 2020-07-30 | -20.43 |
| 2020-07-29 | -18.88 |
| 2020-07-28 | -19.40 |
| 2020-07-27 | -19.79 |
| 2020-07-24 | -20.82 |
| 2020-07-23 | -18.37 |
| 2020-07-22 | -18.24 |
| 2020-07-21 | -17.07 |
| 2020-07-20 | -17.20 |
| 2020-07-17 | -17.98 |
| 2020-07-16 | -16.56 |
| 2020-07-15 | -15.27 |
| 2020-07-14 | -14.10 |
| 2020-07-13 | -12.04 |
| 2020-07-10 | -10.23 |
| 2020-07-09 | -3.12 |
| 2020-07-08 | -1.45 |
| 2020-07-07 | -3.64 |
| 2020-07-06 | -0.93 |
| 2020-07-03 | -8.81 |
| 2020-07-02 | -10.62 |
| 2020-06-30 | -17.46 |
| 2020-06-29 | -16.56 |
| 2020-06-26 | -11.70 |
| 2020-06-24 | -10.62 |
| 2020-06-23 | -11.46 |
| 2020-06-22 | -11.58 |
| 2020-06-19 | -11.34 |
| 2020-06-18 | -11.82 |
| 2020-06-17 | -12.55 |
| 2020-06-16 | -13.87 |
| 2020-06-15 | -16.64 |
| 2020-06-12 | -14.71 |
| 2020-06-11 | -14.23 |
| 2020-06-10 | -10.98 |
| 2020-06-09 | -10.50 |
| 2020-06-08 | -11.46 |
| 2020-06-05 | -13.03 |
| 2020-06-04 | -15.79 |
| 2020-06-03 | -14.95 |
| 2020-06-02 | -17.72 |
| 2020-06-01 | -17.36 |
| 2020-05-29 | -19.28 |
| 2020-05-28 | -18.20 |
| 2020-05-27 | -18.32 |
| 2020-05-26 | -20.00 |
| 2020-05-25 | -22.29 |
| 2020-05-22 | -21.21 |
| 2020-05-21 | -14.95 |
| 2020-05-20 | -14.11 |
| 2020-05-19 | -13.39 |
| 2020-05-18 | -15.67 |
| 2020-05-15 | -16.40 |
| 2020-05-14 | -16.40 |
| 2020-05-13 | -14.35 |
| 2020-05-12 | -14.23 |
| 2020-05-11 | -13.27 |
| 2020-05-08 | -12.91 |
| 2020-05-07 | -13.75 |
| 2020-05-06 | -12.91 |
| 2020-05-05 | -15.55 |
| 2020-05-04 | -14.59 |
| 2020-04-29 | -10.62 |
| 2020-04-28 | -8.94 |
| 2020-04-27 | -10.02 |
| 2020-04-24 | -13.87 |
| 2020-04-23 | -13.15 |
| 2020-04-22 | -11.94 |
| 2020-04-21 | -12.07 |
| 2020-04-20 | -10.98 |
| 2020-04-17 | -10.62 |
| 2020-04-16 | -15.07 |
| 2020-04-15 | -13.27 |
| 2020-04-14 | -10.62 |
| 2020-04-09 | -12.19 |
| 2020-04-08 | -14.23 |
| 2020-04-07 | -11.10 |
| 2020-04-06 | -12.91 |
| 2020-04-03 | -13.99 |
| 2020-04-02 | -12.55 |
| 2020-04-01 | -12.67 |
| 2020-03-31 | -9.78 |
| 2020-03-30 | -12.67 |
| 2020-03-27 | -12.43 |
| 2020-03-26 | -13.27 |
| 2020-03-25 | -12.67 |
| 2020-03-24 | -18.32 |
| 2020-03-23 | -24.09 |
| 2020-03-20 | -21.21 |
| 2020-03-19 | -26.26 |
| 2020-03-18 | -21.21 |
| 2020-03-17 | -15.43 |
| 2020-03-16 | -13.75 |
| 2020-03-13 | -10.62 |
| 2020-03-12 | -6.77 |
| 2020-03-11 | -3.40 |
| 2020-03-10 | -2.68 |
| 2020-03-09 | -4.73 |
| 2020-03-06 | -1.00 |
| 2020-03-05 | 1.29 |
| 2020-03-04 | -1.00 |
| 2020-03-03 | -1.36 |
| 2020-03-02 | -0.28 |
| 2020-02-28 | -2.92 |
| 2020-02-27 | 0.81 |
| 2020-02-26 | -0.16 |
| 2020-02-25 | 0.57 |
| 2020-02-24 | 2.01 |
| 2020-02-21 | 3.93 |
| 2020-02-20 | 5.38 |
| 2020-02-19 | 3.45 |
| 2020-02-18 | 2.85 |
| 2020-02-17 | 4.29 |
| 2020-02-14 | 3.45 |
| 2020-02-13 | 3.33 |
| 2020-02-12 | 4.90 |
| 2020-02-11 | 3.57 |
| 2020-02-10 | 3.45 |
| 2020-02-07 | 4.66 |
| 2020-02-06 | 5.38 |
| 2020-02-05 | 3.21 |
| 2020-02-04 | 2.61 |
| 2020-02-03 | 0.69 |
| 2020-01-31 | 0.93 |
| 2020-01-30 | 1.41 |
| 2020-01-29 | 4.54 |
| 2020-01-24 | 9.71 |
| 2020-01-23 | 9.71 |
| 2020-01-22 | 10.91 |
| 2020-01-21 | 8.75 |
| 2020-01-20 | 12.84 |
| 2020-01-17 | 16.44 |
| 2020-01-16 | 15.48 |
| 2020-01-15 | 15.96 |
| 2020-01-14 | 14.64 |
| 2020-01-13 | 13.92 |
| 2020-01-10 | 12.96 |
| 2020-01-09 | 14.88 |
| 2020-01-08 | 11.87 |
| 2020-01-07 | 13.80 |
| 2020-01-06 | 15.12 |
| 2020-01-03 | 14.52 |
| 2020-01-02 | 15.24 |
| 2019-12-31 | 12.96 |
| 2019-12-30 | 15.36 |
| 2019-12-27 | 14.88 |
| 2019-12-24 | 14.88 |
| 2019-12-23 | 14.76 |
| 2019-12-20 | 16.20 |
| 2019-12-19 | 16.56 |
| 2019-12-18 | 17.77 |
| 2019-12-17 | 17.05 |
| 2019-12-16 | 15.12 |
| 2019-12-13 | 15.84 |
| 2019-12-12 | 13.08 |
| 2019-12-11 | 11.75 |
| 2019-12-10 | 12.35 |
| 2019-12-09 | 10.43 |
| 2019-12-06 | 10.19 |
| 2019-12-05 | 10.43 |
| 2019-12-04 | 7.90 |
| 2019-12-03 | 10.31 |
| 2019-12-02 | 10.43 |
| 2019-11-29 | 8.99 |
| 2019-11-28 | 13.08 |
| 2019-11-27 | 14.28 |
| 2019-11-26 | 13.56 |
| 2019-11-25 | 13.08 |
| 2019-11-22 | 12.60 |
| 2019-11-21 | 11.39 |
| 2019-11-20 | 13.68 |
| 2019-11-19 | 16.44 |
| 2019-11-18 | 15.00 |
| 2019-11-15 | 14.04 |
| 2019-11-14 | 15.24 |
| 2019-11-13 | 16.69 |
| 2019-11-12 | 19.33 |
| 2019-11-11 | 17.89 |
| 2019-11-08 | 21.98 |
| 2019-11-07 | 22.22 |
| 2019-11-06 | 21.74 |
| 2019-11-05 | 22.22 |
| 2019-11-04 | 21.74 |
| 2019-11-01 | 19.69 |
| 2019-10-31 | 19.69 |
| 2019-10-30 | 17.77 |
| 2019-10-29 | 17.77 |
| 2019-10-28 | 18.97 |
| 2019-10-25 | 16.44 |
| 2019-10-24 | 16.93 |
| 2019-10-23 | 17.17 |
| 2019-10-22 | 17.29 |
| 2019-10-21 | 16.69 |
| 2019-10-18 | 14.88 |
| 2019-10-17 | 15.84 |
| 2019-10-16 | 16.20 |
| 2019-10-15 | 16.81 |
| 2019-10-14 | 13.68 |
| 2019-10-11 | 16.81 |
| 2019-10-10 | 10.07 |
| 2019-10-09 | 8.51 |
| 2019-10-08 | 10.31 |
| 2019-10-04 | 10.07 |
| 2019-10-03 | 9.95 |
| 2019-10-02 | 9.23 |
| 2019-09-30 | 10.07 |
| 2019-09-27 | 10.07 |
| 2019-09-26 | 9.71 |
| 2019-09-25 | 10.91 |
| 2019-09-24 | 11.99 |
| 2019-09-23 | 11.27 |
| 2019-09-20 | 12.96 |
| 2019-09-19 | 11.51 |
| 2019-09-18 | 11.75 |
| 2019-09-17 | 11.75 |
| 2019-09-16 | 13.08 |
| 2019-09-13 | 15.36 |
| 2019-09-12 | 14.16 |
| 2019-09-11 | 12.60 |
| 2019-09-10 | 11.27 |
| 2019-09-09 | 11.63 |
| 2019-09-06 | 12.23 |
| 2019-09-05 | 10.67 |
| 2019-09-04 | 10.43 |
| 2019-09-03 | 5.38 |
| 2019-09-02 | 6.70 |
| 2019-08-30 | 8.14 |
| 2019-08-29 | 5.86 |
| 2019-08-28 | 4.78 |
| 2019-08-27 | 3.93 |
| 2019-08-26 | 6.46 |
| 2019-08-23 | 6.82 |
| 2019-08-22 | 6.34 |
| 2019-08-21 | 6.82 |
| 2019-08-20 | 5.86 |
| 2019-08-19 | 7.06 |
| 2019-08-16 | 3.57 |
| 2019-08-15 | 1.65 |
| 2019-08-14 | 2.73 |
| 2019-08-13 | 3.21 |
| 2019-08-12 | 4.90 |
| 2019-08-09 | 4.42 |
| 2019-08-08 | 6.46 |
| 2019-08-07 | 4.78 |
| 2019-08-06 | 4.54 |
| 2019-08-05 | 5.38 |
| 2019-08-02 | 8.14 |
| 2019-08-01 | 11.99 |
| 2019-07-31 | 12.72 |
| 2019-07-30 | 15.96 |
| 2019-07-29 | 13.68 |
| 2019-07-26 | 13.08 |
| 2019-07-25 | 12.96 |
| 2019-07-24 | 13.08 |
| 2019-07-23 | 14.28 |
| 2019-07-22 | 10.07 |
| 2019-07-19 | 12.60 |
| 2019-07-18 | 12.35 |
| 2019-07-17 | 9.95 |
| 2019-07-16 | 9.83 |
| 2019-07-15 | 7.66 |
| 2019-07-12 | 6.94 |
| 2019-07-11 | 7.42 |
| 2019-07-10 | 7.54 |
| 2019-07-09 | 6.94 |
| 2019-07-08 | 3.81 |
| 2019-07-05 | 2.73 |
| 2019-07-04 | 2.73 |
| 2019-07-03 | 3.33 |
| 2019-07-02 | 3.57 |
| 2019-06-28 | 1.41 |
| 2019-06-27 | 0.20 |
| 2019-06-26 | -1.84 |
| 2019-06-25 | -2.07 |
| 2019-06-24 | -0.91 |
| 2019-06-21 | -0.91 |
| 2019-06-20 | -0.22 |
| 2019-06-19 | -1.95 |
| 2019-06-18 | -3.81 |
| 2019-06-17 | -3.11 |
| 2019-06-14 | -4.16 |
| 2019-06-13 | -3.23 |
| 2019-06-12 | -1.95 |
| 2019-06-11 | -1.37 |
| 2019-06-10 | -3.23 |
| 2019-06-06 | -5.20 |
| 2019-06-05 | -3.92 |
| 2019-06-04 | -3.00 |
| 2019-06-03 | -2.07 |
| 2019-05-31 | -1.84 |
| 2019-05-30 | -2.07 |
| 2019-05-29 | -2.07 |
| 2019-05-28 | -6.71 |
| 2019-05-27 | -7.40 |
| 2019-05-24 | -6.13 |
| 2019-05-23 | -8.68 |
| 2019-05-22 | -8.68 |
| 2019-05-21 | -9.14 |
| 2019-05-20 | -9.37 |
| 2019-05-17 | -8.91 |
| 2019-05-16 | -8.21 |
| 2019-05-15 | -7.52 |
| 2019-05-14 | -8.33 |
| 2019-05-10 | -6.71 |
| 2019-05-09 | -6.36 |
| 2019-05-08 | -3.23 |
| 2019-05-07 | 0.60 |
| 2019-05-06 | -0.10 |
| 2019-05-03 | 3.03 |
| 2019-05-02 | 1.99 |
| 2019-04-30 | 2.10 |
| 2019-04-29 | 3.96 |
| 2019-04-26 | 4.65 |
| 2019-04-25 | 5.46 |
| 2019-04-24 | 6.16 |
| 2019-04-23 | 6.85 |
| 2019-04-18 | 8.48 |
| 2019-04-17 | 8.25 |
| 2019-04-16 | 5.81 |
| 2019-04-15 | 3.49 |
| 2019-04-12 | 2.45 |
| 2019-04-11 | 2.80 |
| 2019-04-10 | 4.07 |
| 2019-04-09 | 3.96 |
| 2019-04-08 | 5.23 |
| 2019-04-04 | 5.23 |
| 2019-04-03 | 5.12 |
| 2019-04-02 | 2.22 |
| 2019-04-01 | 1.99 |
| 2019-03-29 | 3.38 |
| 2019-03-28 | 1.75 |
| 2019-03-27 | 0.60 |
| 2019-03-26 | 2.10 |
| 2019-03-25 | 2.33 |
| 2019-03-22 | 3.84 |
| 2019-03-21 | 5.46 |
| 2019-03-20 | 4.42 |
| 2019-03-19 | 5.93 |
| 2019-03-18 | 4.88 |
| 2019-03-15 | 4.07 |
| 2019-03-14 | 5.35 |
| 2019-03-13 | 7.09 |
| 2019-03-12 | 5.23 |
| 2019-03-11 | 3.84 |
| 2019-03-08 | 1.87 |
| 2019-03-07 | 6.16 |
| 2019-03-06 | 8.94 |
| 2019-03-05 | 9.06 |
| 2019-03-04 | 10.33 |
| 2019-03-01 | 12.76 |
| 2019-02-28 | 8.94 |
| 2019-02-27 | 9.64 |
| 2019-02-26 | 11.84 |
| 2019-02-25 | 14.62 |
| 2019-02-22 | 9.29 |
| 2019-02-21 | 4.42 |
| 2019-02-20 | 1.06 |
| 2019-02-19 | -0.68 |
| 2019-02-18 | -1.03 |
| 2019-02-15 | -3.69 |
| 2019-02-14 | 0.60 |
| 2019-02-13 | 1.75 |
| 2019-02-12 | -2.42 |
| 2019-02-11 | -4.16 |
| 2019-02-08 | -6.01 |
| 2019-02-04 | -3.92 |
| 2019-02-01 | -4.97 |
| 2019-01-31 | -6.24 |
| 2019-01-30 | -7.17 |
| 2019-01-29 | -6.59 |
| 2019-01-28 | -8.21 |
| 2019-01-25 | -7.63 |
| 2019-01-24 | -8.56 |
| 2019-01-23 | -8.68 |
| 2019-01-22 | -8.68 |
| 2019-01-21 | -6.59 |
| 2019-01-18 | -3.81 |
| 2019-01-17 | -3.81 |
| 2019-01-16 | -3.11 |
| 2019-01-15 | -5.89 |
| 2019-01-14 | -6.71 |
| 2019-01-11 | -6.59 |
| 2019-01-10 | -5.66 |
| 2019-01-09 | -5.43 |
| 2019-01-08 | -6.59 |
| 2019-01-07 | -7.40 |
| 2019-01-04 | -9.25 |
| 2019-01-03 | -10.99 |
| 2019-01-02 | -9.83 |
| 2018-12-31 | -7.17 |
| 2018-12-28 | -8.68 |
| 2018-12-27 | -9.14 |
| 2018-12-24 | -10.88 |
| 2018-12-21 | -10.65 |
| 2018-12-20 | -8.10 |
| 2018-12-19 | -8.56 |
| 2018-12-18 | -7.98 |
| 2018-12-17 | -8.10 |
| 2018-12-14 | -8.10 |
| 2018-12-13 | -6.94 |
| 2018-12-12 | -7.98 |
| 2018-12-11 | -10.53 |
| 2018-12-10 | -10.07 |
| 2018-12-07 | -8.91 |
| 2018-12-06 | -7.86 |
| 2018-12-05 | -5.20 |
| 2018-12-04 | -3.58 |
| 2018-12-03 | -3.69 |
| 2018-11-30 | -6.94 |
| 2018-11-29 | -6.82 |
| 2018-11-28 | -8.44 |
| 2018-11-27 | -9.37 |
| 2018-11-26 | -8.44 |
| 2018-11-23 | -8.68 |
| 2018-11-22 | -7.75 |
| 2018-11-21 | -6.01 |
| 2018-11-20 | -6.82 |
| 2018-11-19 | -4.97 |
| 2018-11-16 | -5.31 |
| 2018-11-15 | -3.34 |
| 2018-11-14 | -4.39 |
| 2018-11-13 | -3.46 |
| 2018-11-12 | -4.97 |
| 2018-11-09 | -6.94 |
| 2018-11-08 | -6.82 |
| 2018-11-07 | -8.10 |
| 2018-11-06 | -8.33 |
| 2018-11-05 | -8.79 |
| 2018-11-02 | -8.56 |
| 2018-11-01 | -12.62 |
| 2018-10-31 | -11.92 |
| 2018-10-30 | 0.25 |
| 2018-10-29 | 0.71 |
| 2018-10-26 | -0.79 |
| 2018-10-25 | 1.99 |
| 2018-10-24 | 0.02 |
| 2018-10-23 | 5.46 |
| 2018-10-22 | 6.27 |
| 2018-10-19 | 5.70 |
| 2018-10-18 | 3.38 |
| 2018-10-16 | 0.94 |
| 2018-10-15 | 1.41 |
| 2018-10-12 | 4.19 |
| 2018-10-11 | -0.45 |
| 2018-10-10 | 1.64 |
| 2018-10-09 | 1.41 |
| 2018-10-08 | 1.64 |
| 2018-10-05 | 2.22 |
| 2018-10-04 | 3.73 |
| 2018-10-03 | 6.62 |
| 2018-10-02 | 5.35 |
| 2018-09-28 | 7.09 |
| 2018-09-27 | 5.35 |
| 2018-09-26 | 5.00 |
| 2018-09-24 | 1.87 |
| 2018-09-21 | 5.12 |
| 2018-09-20 | 3.03 |
| 2018-09-19 | 1.41 |
| 2018-09-18 | -1.03 |
| 2018-09-17 | -2.65 |
| 2018-09-14 | -1.26 |
| 2018-09-13 | 0.13 |
| 2018-09-12 | -1.03 |
| 2018-09-11 | -1.37 |
| 2018-09-10 | -2.07 |
| 2018-09-07 | -0.68 |
| 2018-09-06 | -0.33 |
| 2018-09-05 | 1.06 |
| 2018-09-04 | 2.45 |
| 2018-09-03 | 2.33 |
| 2018-08-31 | 2.45 |
| 2018-08-30 | 3.61 |
| 2018-08-29 | 3.96 |
| 2018-08-28 | 6.97 |
| 2018-08-27 | 6.51 |
| 2018-08-24 | 6.16 |
| 2018-08-23 | 8.36 |
| 2018-08-22 | 10.79 |
| 2018-08-21 | 11.72 |
| 2018-08-20 | 10.79 |
| 2018-08-17 | 12.07 |
| 2018-08-16 | 10.45 |
| 2018-08-15 | 8.59 |
| 2018-08-14 | 11.95 |
| 2018-08-13 | 11.72 |
| 2018-08-10 | 15.55 |
| 2018-08-09 | 15.66 |
| 2018-08-08 | 15.31 |
| 2018-08-07 | 12.30 |
| 2018-08-06 | 11.37 |
| 2018-08-03 | 8.71 |
| 2018-08-02 | 4.54 |
| 2018-08-01 | 4.07 |
| 2018-07-31 | 2.57 |
| 2018-07-30 | 0.60 |
| 2018-07-27 | -0.22 |
| 2018-07-26 | -0.33 |
| 2018-07-25 | 1.29 |
| 2018-07-24 | 0.13 |
| 2018-07-23 | 0.13 |
| 2018-07-20 | 0.48 |
| 2018-07-19 | 0.13 |
| 2018-07-18 | 0.71 |
| 2018-07-17 | 3.03 |
| 2018-07-16 | 4.07 |
| 2018-07-13 | 4.19 |
| 2018-07-12 | 4.30 |
| 2018-07-11 | 0.94 |
| 2018-07-10 | 0.36 |
| 2018-07-09 | -1.37 |
| 2018-07-06 | -3.11 |
| 2018-07-05 | -3.11 |
| 2018-07-04 | -5.20 |
| 2018-07-03 | -3.00 |
| 2018-06-29 | -1.84 |
| 2018-06-28 | -4.27 |
| 2018-06-27 | -3.58 |
| 2018-06-26 | -1.35 |
| 2018-06-25 | -0.60 |
| 2018-06-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy