Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00267 | 1986-02-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0267 % |
|---|---|
| 2025-09-09 | 61.78 |
| 2025-09-08 | 63.54 |
| 2025-09-05 | 53.11 |
| 2025-09-04 | 49.46 |
| 2025-09-03 | 49.73 |
| 2025-09-02 | 50.81 |
| 2025-09-01 | 52.71 |
| 2025-08-29 | 50.54 |
| 2025-08-28 | 53.79 |
| 2025-08-27 | 52.03 |
| 2025-08-26 | 54.87 |
| 2025-08-25 | 57.98 |
| 2025-08-22 | 56.77 |
| 2025-08-21 | 56.22 |
| 2025-08-20 | 56.50 |
| 2025-08-19 | 54.87 |
| 2025-08-18 | 57.85 |
| 2025-08-15 | 57.44 |
| 2025-08-14 | 61.91 |
| 2025-08-13 | 60.96 |
| 2025-08-12 | 58.80 |
| 2025-08-11 | 57.58 |
| 2025-08-08 | 58.53 |
| 2025-08-07 | 58.39 |
| 2025-08-06 | 58.12 |
| 2025-08-05 | 60.56 |
| 2025-08-04 | 58.66 |
| 2025-08-01 | 57.04 |
| 2025-07-31 | 59.47 |
| 2025-07-30 | 65.97 |
| 2025-07-29 | 66.78 |
| 2025-07-28 | 67.33 |
| 2025-07-25 | 65.16 |
| 2025-07-24 | 67.05 |
| 2025-07-23 | 58.39 |
| 2025-07-22 | 53.25 |
| 2025-07-21 | 51.35 |
| 2025-07-18 | 48.10 |
| 2025-07-17 | 46.75 |
| 2025-07-16 | 46.21 |
| 2025-07-15 | 46.75 |
| 2025-07-14 | 48.64 |
| 2025-07-11 | 49.73 |
| 2025-07-10 | 50.00 |
| 2025-07-09 | 47.02 |
| 2025-07-08 | 47.83 |
| 2025-07-07 | 44.04 |
| 2025-07-04 | 44.58 |
| 2025-07-03 | 45.94 |
| 2025-07-02 | 45.94 |
| 2025-06-30 | 45.94 |
| 2025-06-27 | 49.73 |
| 2025-06-26 | 50.08 |
| 2025-06-25 | 52.43 |
| 2025-06-24 | 51.91 |
| 2025-06-23 | 47.72 |
| 2025-06-20 | 45.11 |
| 2025-06-19 | 44.06 |
| 2025-06-18 | 47.72 |
| 2025-06-17 | 47.46 |
| 2025-06-16 | 45.11 |
| 2025-06-13 | 46.15 |
| 2025-06-12 | 42.23 |
| 2025-06-11 | 41.45 |
| 2025-06-10 | 40.93 |
| 2025-06-09 | 37.53 |
| 2025-06-06 | 35.96 |
| 2025-06-05 | 34.13 |
| 2025-06-04 | 31.77 |
| 2025-06-03 | 32.56 |
| 2025-06-02 | 30.21 |
| 2025-05-30 | 29.68 |
| 2025-05-29 | 32.30 |
| 2025-05-28 | 29.94 |
| 2025-05-27 | 29.94 |
| 2025-05-26 | 30.07 |
| 2025-05-23 | 30.47 |
| 2025-05-22 | 30.21 |
| 2025-05-21 | 30.34 |
| 2025-05-20 | 29.68 |
| 2025-05-19 | 28.64 |
| 2025-05-16 | 27.72 |
| 2025-05-15 | 28.24 |
| 2025-05-14 | 29.29 |
| 2025-05-13 | 27.07 |
| 2025-05-12 | 30.21 |
| 2025-05-09 | 24.98 |
| 2025-05-08 | 25.76 |
| 2025-05-07 | 24.85 |
| 2025-05-06 | 25.37 |
| 2025-05-02 | 23.93 |
| 2025-04-30 | 23.80 |
| 2025-04-29 | 21.71 |
| 2025-04-28 | 20.53 |
| 2025-04-25 | 20.27 |
| 2025-04-24 | 19.22 |
| 2025-04-23 | 19.49 |
| 2025-04-22 | 19.49 |
| 2025-04-17 | 16.61 |
| 2025-04-16 | 15.56 |
| 2025-04-15 | 16.35 |
| 2025-04-14 | 16.61 |
| 2025-04-11 | 13.08 |
| 2025-04-10 | 10.73 |
| 2025-04-09 | 9.42 |
| 2025-04-08 | 7.46 |
| 2025-04-07 | 7.59 |
| 2025-04-03 | 23.15 |
| 2025-04-02 | 26.15 |
| 2025-04-01 | 26.68 |
| 2025-03-31 | 25.50 |
| 2025-03-28 | 23.80 |
| 2025-03-27 | 25.50 |
| 2025-03-26 | 24.98 |
| 2025-03-25 | 25.76 |
| 2025-03-24 | 26.41 |
| 2025-03-21 | 26.41 |
| 2025-03-20 | 27.46 |
| 2025-03-19 | 30.73 |
| 2025-03-18 | 32.82 |
| 2025-03-17 | 24.45 |
| 2025-03-14 | 25.50 |
| 2025-03-13 | 24.19 |
| 2025-03-12 | 25.11 |
| 2025-03-11 | 24.58 |
| 2025-03-10 | 23.67 |
| 2025-03-07 | 24.45 |
| 2025-03-06 | 23.80 |
| 2025-03-05 | 22.62 |
| 2025-03-04 | 18.83 |
| 2025-03-03 | 17.39 |
| 2025-02-28 | 16.35 |
| 2025-02-27 | 20.79 |
| 2025-02-26 | 21.45 |
| 2025-02-25 | 17.92 |
| 2025-02-24 | 20.14 |
| 2025-02-21 | 20.01 |
| 2025-02-20 | 20.27 |
| 2025-02-19 | 21.71 |
| 2025-02-18 | 21.97 |
| 2025-02-17 | 20.92 |
| 2025-02-14 | 20.14 |
| 2025-02-13 | 17.52 |
| 2025-02-12 | 17.66 |
| 2025-02-11 | 14.26 |
| 2025-02-10 | 17.39 |
| 2025-02-07 | 16.74 |
| 2025-02-06 | 17.52 |
| 2025-02-05 | 14.78 |
| 2025-02-04 | 16.87 |
| 2025-02-03 | 14.26 |
| 2025-01-28 | 14.52 |
| 2025-01-27 | 15.04 |
| 2025-01-24 | 15.56 |
| 2025-01-23 | 14.13 |
| 2025-01-22 | 12.95 |
| 2025-01-21 | 14.78 |
| 2025-01-20 | 13.34 |
| 2025-01-17 | 11.51 |
| 2025-01-16 | 10.99 |
| 2025-01-15 | 9.42 |
| 2025-01-14 | 9.94 |
| 2025-01-13 | 8.77 |
| 2025-01-10 | 8.50 |
| 2025-01-09 | 9.42 |
| 2025-01-08 | 10.33 |
| 2025-01-07 | 10.99 |
| 2025-01-06 | 11.77 |
| 2025-01-03 | 12.95 |
| 2025-01-02 | 13.86 |
| 2024-12-31 | 20.40 |
| 2024-12-30 | 19.62 |
| 2024-12-27 | 19.62 |
| 2024-12-24 | 19.22 |
| 2024-12-23 | 16.74 |
| 2024-12-20 | 14.91 |
| 2024-12-19 | 14.52 |
| 2024-12-18 | 15.17 |
| 2024-12-17 | 14.13 |
| 2024-12-16 | 15.43 |
| 2024-12-13 | 16.22 |
| 2024-12-12 | 18.83 |
| 2024-12-11 | 17.13 |
| 2024-12-10 | 18.83 |
| 2024-12-09 | 20.53 |
| 2024-12-06 | 17.13 |
| 2024-12-05 | 16.09 |
| 2024-12-04 | 17.26 |
| 2024-12-03 | 16.74 |
| 2024-12-02 | 14.65 |
| 2024-11-29 | 12.82 |
| 2024-11-28 | 12.43 |
| 2024-11-27 | 15.96 |
| 2024-11-26 | 12.82 |
| 2024-11-25 | 13.21 |
| 2024-11-22 | 13.47 |
| 2024-11-21 | 17.79 |
| 2024-11-20 | 18.18 |
| 2024-11-19 | 17.52 |
| 2024-11-18 | 15.69 |
| 2024-11-15 | 14.13 |
| 2024-11-14 | 13.73 |
| 2024-11-13 | 17.39 |
| 2024-11-12 | 18.05 |
| 2024-11-11 | 20.53 |
| 2024-11-08 | 22.36 |
| 2024-11-07 | 25.37 |
| 2024-11-06 | 18.57 |
| 2024-11-05 | 22.75 |
| 2024-11-04 | 19.36 |
| 2024-11-01 | 19.62 |
| 2024-10-31 | 19.36 |
| 2024-10-30 | 19.22 |
| 2024-10-29 | 21.32 |
| 2024-10-28 | 21.97 |
| 2024-10-25 | 21.19 |
| 2024-10-24 | 20.92 |
| 2024-10-23 | 22.23 |
| 2024-10-22 | 21.05 |
| 2024-10-21 | 21.19 |
| 2024-10-18 | 24.19 |
| 2024-10-17 | 18.83 |
| 2024-10-16 | 19.22 |
| 2024-10-15 | 18.05 |
| 2024-10-14 | 21.32 |
| 2024-10-10 | 23.02 |
| 2024-10-09 | 18.57 |
| 2024-10-08 | 29.16 |
| 2024-10-07 | 44.32 |
| 2024-10-04 | 27.85 |
| 2024-10-03 | 24.45 |
| 2024-10-02 | 26.81 |
| 2024-09-30 | 20.01 |
| 2024-09-27 | 17.13 |
| 2024-09-26 | 14.39 |
| 2024-09-25 | 10.86 |
| 2024-09-24 | 7.07 |
| 2024-09-23 | 0.53 |
| 2024-09-20 | -0.62 |
| 2024-09-19 | -2.02 |
| 2024-09-17 | -3.55 |
| 2024-09-16 | -6.22 |
| 2024-09-13 | -6.09 |
| 2024-09-12 | -7.62 |
| 2024-09-11 | -8.38 |
| 2024-09-10 | -6.47 |
| 2024-09-09 | -6.60 |
| 2024-09-05 | -5.33 |
| 2024-09-04 | -4.69 |
| 2024-09-03 | -4.31 |
| 2024-09-02 | -4.31 |
| 2024-08-30 | -0.87 |
| 2024-08-29 | -0.75 |
| 2024-08-28 | -0.75 |
| 2024-08-27 | -1.13 |
| 2024-08-26 | -4.06 |
| 2024-08-23 | -5.20 |
| 2024-08-22 | -5.33 |
| 2024-08-21 | -5.96 |
| 2024-08-20 | -5.96 |
| 2024-08-19 | -6.22 |
| 2024-08-16 | -7.87 |
| 2024-08-15 | -8.51 |
| 2024-08-14 | -9.15 |
| 2024-08-13 | -9.02 |
| 2024-08-12 | -9.65 |
| 2024-08-09 | -9.65 |
| 2024-08-08 | -10.67 |
| 2024-08-07 | -10.42 |
| 2024-08-06 | -11.44 |
| 2024-08-05 | -10.67 |
| 2024-08-02 | -9.40 |
| 2024-08-01 | -9.27 |
| 2024-07-31 | -8.25 |
| 2024-07-30 | -9.78 |
| 2024-07-29 | -8.38 |
| 2024-07-26 | -9.78 |
| 2024-07-25 | -9.65 |
| 2024-07-24 | -8.25 |
| 2024-07-23 | -7.87 |
| 2024-07-22 | -7.62 |
| 2024-07-19 | -8.89 |
| 2024-07-18 | -6.85 |
| 2024-07-17 | -6.85 |
| 2024-07-16 | -7.49 |
| 2024-07-15 | -6.47 |
| 2024-07-12 | -4.18 |
| 2024-07-11 | -8.00 |
| 2024-07-10 | -10.42 |
| 2024-07-09 | -9.40 |
| 2024-07-08 | -9.15 |
| 2024-07-05 | -7.24 |
| 2024-07-04 | -7.11 |
| 2024-07-03 | -7.62 |
| 2024-07-02 | -9.15 |
| 2024-06-28 | -9.65 |
| 2024-06-27 | -11.56 |
| 2024-06-26 | -8.47 |
| 2024-06-25 | -8.35 |
| 2024-06-24 | -8.84 |
| 2024-06-21 | -9.32 |
| 2024-06-20 | -7.63 |
| 2024-06-19 | -7.14 |
| 2024-06-18 | -10.05 |
| 2024-06-17 | -9.69 |
| 2024-06-14 | -8.72 |
| 2024-06-13 | -7.51 |
| 2024-06-12 | -7.75 |
| 2024-06-11 | -5.45 |
| 2024-06-07 | -2.78 |
| 2024-06-06 | -2.30 |
| 2024-06-05 | -1.57 |
| 2024-06-04 | -1.33 |
| 2024-06-03 | -1.94 |
| 2024-05-31 | -4.36 |
| 2024-05-30 | -3.39 |
| 2024-05-29 | -1.94 |
| 2024-05-28 | 1.45 |
| 2024-05-27 | 1.45 |
| 2024-05-24 | 0.36 |
| 2024-05-23 | 3.15 |
| 2024-05-22 | 4.24 |
| 2024-05-21 | 4.12 |
| 2024-05-20 | 5.45 |
| 2024-05-17 | 3.51 |
| 2024-05-16 | 2.66 |
| 2024-05-14 | 0.00 |
| 2024-05-13 | 1.33 |
| 2024-05-10 | -0.48 |
| 2024-05-09 | -6.05 |
| 2024-05-08 | -8.23 |
| 2024-05-07 | -6.42 |
| 2024-05-06 | -6.90 |
| 2024-05-03 | -7.63 |
| 2024-05-02 | -8.23 |
| 2024-04-30 | -9.56 |
| 2024-04-29 | -8.23 |
| 2024-04-26 | -9.20 |
| 2024-04-25 | -10.29 |
| 2024-04-24 | -11.50 |
| 2024-04-23 | -13.44 |
| 2024-04-22 | -13.92 |
| 2024-04-19 | -16.10 |
| 2024-04-18 | -15.25 |
| 2024-04-17 | -16.83 |
| 2024-04-16 | -17.43 |
| 2024-04-15 | -15.86 |
| 2024-04-12 | -15.25 |
| 2024-04-11 | -12.71 |
| 2024-04-10 | -11.26 |
| 2024-04-09 | -12.71 |
| 2024-04-08 | -13.07 |
| 2024-04-05 | -12.47 |
| 2024-04-03 | -11.99 |
| 2024-04-02 | -5.69 |
| 2024-03-28 | -8.96 |
| 2024-03-27 | -8.23 |
| 2024-03-26 | -1.94 |
| 2024-03-25 | -3.51 |
| 2024-03-22 | -3.15 |
| 2024-03-21 | -0.85 |
| 2024-03-20 | -3.39 |
| 2024-03-19 | -3.27 |
| 2024-03-18 | -2.06 |
| 2024-03-15 | -2.18 |
| 2024-03-14 | -0.73 |
| 2024-03-13 | 0.61 |
| 2024-03-12 | 0.85 |
| 2024-03-11 | -3.75 |
| 2024-03-08 | -3.39 |
| 2024-03-07 | -5.08 |
| 2024-03-06 | -4.48 |
| 2024-03-05 | -7.26 |
| 2024-03-04 | -4.96 |
| 2024-03-01 | -4.84 |
| 2024-02-29 | -4.24 |
| 2024-02-28 | -3.87 |
| 2024-02-27 | -1.45 |
| 2024-02-26 | -1.57 |
| 2024-02-23 | -0.73 |
| 2024-02-22 | -0.12 |
| 2024-02-21 | -1.45 |
| 2024-02-20 | -4.12 |
| 2024-02-19 | -5.81 |
| 2024-02-16 | -4.96 |
| 2024-02-15 | -7.02 |
| 2024-02-14 | -6.42 |
| 2024-02-09 | -8.23 |
| 2024-02-08 | -7.63 |
| 2024-02-07 | -4.96 |
| 2024-02-06 | -4.72 |
| 2024-02-05 | -11.14 |
| 2024-02-02 | -10.53 |
| 2024-02-01 | -9.69 |
| 2024-01-31 | -8.96 |
| 2024-01-30 | -10.90 |
| 2024-01-29 | -6.54 |
| 2024-01-26 | -10.41 |
| 2024-01-25 | -9.69 |
| 2024-01-24 | -12.35 |
| 2024-01-23 | -15.50 |
| 2024-01-22 | -17.92 |
| 2024-01-19 | -15.74 |
| 2024-01-18 | -15.38 |
| 2024-01-17 | -16.59 |
| 2024-01-16 | -12.23 |
| 2024-01-15 | -9.32 |
| 2024-01-12 | -8.60 |
| 2024-01-11 | -9.32 |
| 2024-01-10 | -9.69 |
| 2024-01-09 | -9.20 |
| 2024-01-08 | -9.44 |
| 2024-01-05 | -7.51 |
| 2024-01-04 | -6.42 |
| 2024-01-03 | -8.11 |
| 2024-01-02 | -7.26 |
| 2023-12-29 | -5.57 |
| 2023-12-28 | -5.21 |
| 2023-12-27 | -7.38 |
| 2023-12-22 | -10.53 |
| 2023-12-21 | -9.69 |
| 2023-12-20 | -10.17 |
| 2023-12-19 | -10.65 |
| 2023-12-18 | -10.53 |
| 2023-12-15 | -7.26 |
| 2023-12-14 | -11.26 |
| 2023-12-13 | -12.71 |
| 2023-12-12 | -12.11 |
| 2023-12-11 | -14.16 |
| 2023-12-08 | -13.32 |
| 2023-12-07 | -13.68 |
| 2023-12-06 | -11.86 |
| 2023-12-05 | -13.20 |
| 2023-12-04 | -11.99 |
| 2023-12-01 | -12.71 |
| 2023-11-30 | -10.90 |
| 2023-11-29 | -12.23 |
| 2023-11-28 | -11.02 |
| 2023-11-27 | -10.29 |
| 2023-11-24 | -10.17 |
| 2023-11-23 | -8.72 |
| 2023-11-22 | -10.65 |
| 2023-11-21 | -9.20 |
| 2023-11-20 | -9.32 |
| 2023-11-17 | -14.89 |
| 2023-11-16 | -12.71 |
| 2023-11-15 | -12.47 |
| 2023-11-14 | -16.22 |
| 2023-11-13 | -16.71 |
| 2023-11-10 | -19.49 |
| 2023-11-09 | -18.04 |
| 2023-11-08 | -17.55 |
| 2023-11-07 | -17.68 |
| 2023-11-06 | -14.29 |
| 2023-11-03 | -16.22 |
| 2023-11-02 | -18.52 |
| 2023-11-01 | -19.85 |
| 2023-10-31 | -19.49 |
| 2023-10-30 | -17.43 |
| 2023-10-27 | -17.31 |
| 2023-10-26 | -18.52 |
| 2023-10-25 | -19.13 |
| 2023-10-24 | -20.10 |
| 2023-10-20 | -19.37 |
| 2023-10-19 | -18.76 |
| 2023-10-18 | -16.34 |
| 2023-10-17 | -15.98 |
| 2023-10-16 | -16.46 |
| 2023-10-13 | -16.34 |
| 2023-10-12 | -13.20 |
| 2023-10-11 | -15.38 |
| 2023-10-10 | -15.74 |
| 2023-10-09 | -16.22 |
| 2023-10-06 | -15.62 |
| 2023-10-05 | -17.07 |
| 2023-10-04 | -18.64 |
| 2023-10-03 | -16.46 |
| 2023-09-29 | -12.83 |
| 2023-09-28 | -15.25 |
| 2023-09-27 | -14.53 |
| 2023-09-26 | -14.89 |
| 2023-09-25 | -13.80 |
| 2023-09-22 | -11.38 |
| 2023-09-21 | -13.88 |
| 2023-09-20 | -12.23 |
| 2023-09-19 | -10.58 |
| 2023-09-18 | -11.76 |
| 2023-09-15 | -9.87 |
| 2023-09-14 | -11.17 |
| 2023-09-13 | -12.23 |
| 2023-09-12 | -11.05 |
| 2023-09-11 | -10.11 |
| 2023-09-07 | -10.82 |
| 2023-09-06 | -9.05 |
| 2023-09-05 | -8.46 |
| 2023-09-04 | -4.81 |
| 2023-08-31 | -8.22 |
| 2023-08-30 | -7.05 |
| 2023-08-29 | -6.46 |
| 2023-08-28 | -9.64 |
| 2023-08-25 | -9.52 |
| 2023-08-24 | -9.29 |
| 2023-08-23 | -11.05 |
| 2023-08-22 | -10.70 |
| 2023-08-21 | -11.05 |
| 2023-08-18 | -10.35 |
| 2023-08-17 | -7.75 |
| 2023-08-16 | -7.52 |
| 2023-08-15 | -6.10 |
| 2023-08-14 | -5.99 |
| 2023-08-11 | -3.75 |
| 2023-08-10 | -2.10 |
| 2023-08-09 | -3.04 |
| 2023-08-08 | -3.28 |
| 2023-08-07 | -1.04 |
| 2023-08-04 | -1.75 |
| 2023-08-03 | -2.10 |
| 2023-08-02 | -1.04 |
| 2023-08-01 | 2.61 |
| 2023-07-31 | 3.20 |
| 2023-07-28 | 2.02 |
| 2023-07-27 | 0.73 |
| 2023-07-26 | -0.92 |
| 2023-07-25 | 1.20 |
| 2023-07-24 | -3.75 |
| 2023-07-21 | 2.02 |
| 2023-07-20 | -0.10 |
| 2023-07-19 | -0.10 |
| 2023-07-18 | 0.49 |
| 2023-07-14 | 3.32 |
| 2023-07-13 | 2.61 |
| 2023-07-12 | 0.38 |
| 2023-07-11 | 0.26 |
| 2023-07-10 | -0.57 |
| 2023-07-07 | 0.14 |
| 2023-07-06 | 2.61 |
| 2023-07-05 | 8.15 |
| 2023-07-04 | 11.69 |
| 2023-07-03 | 12.63 |
| 2023-06-30 | 10.15 |
| 2023-06-29 | 8.74 |
| 2023-06-28 | 8.86 |
| 2023-06-27 | 9.33 |
| 2023-06-26 | 8.27 |
| 2023-06-23 | 10.26 |
| 2023-06-21 | 11.61 |
| 2023-06-20 | 14.42 |
| 2023-06-19 | 14.64 |
| 2023-06-16 | 13.07 |
| 2023-06-15 | 11.50 |
| 2023-06-14 | 8.35 |
| 2023-06-13 | 10.71 |
| 2023-06-12 | 10.04 |
| 2023-06-09 | 11.27 |
| 2023-06-08 | 11.16 |
| 2023-06-07 | 7.79 |
| 2023-06-06 | 7.56 |
| 2023-06-05 | 5.88 |
| 2023-06-02 | 5.31 |
| 2023-06-01 | 1.72 |
| 2023-05-31 | 1.61 |
| 2023-05-30 | 4.75 |
| 2023-05-29 | 5.88 |
| 2023-05-25 | 6.89 |
| 2023-05-24 | 8.35 |
| 2023-05-23 | 14.87 |
| 2023-05-22 | 15.54 |
| 2023-05-19 | 13.97 |
| 2023-05-18 | 14.64 |
| 2023-05-17 | 12.17 |
| 2023-05-16 | 13.29 |
| 2023-05-15 | 14.42 |
| 2023-05-12 | 12.40 |
| 2023-05-11 | 14.42 |
| 2023-05-10 | 15.54 |
| 2023-05-09 | 16.89 |
| 2023-05-08 | 18.91 |
| 2023-05-05 | 16.44 |
| 2023-05-04 | 15.54 |
| 2023-05-03 | 9.36 |
| 2023-05-02 | 12.40 |
| 2023-04-28 | 10.48 |
| 2023-04-27 | 11.83 |
| 2023-04-26 | 5.99 |
| 2023-04-25 | 6.33 |
| 2023-04-24 | 8.01 |
| 2023-04-21 | 8.80 |
| 2023-04-20 | 8.69 |
| 2023-04-19 | 8.24 |
| 2023-04-18 | 7.79 |
| 2023-04-17 | 8.80 |
| 2023-04-14 | 6.33 |
| 2023-04-13 | 5.31 |
| 2023-04-12 | 5.43 |
| 2023-04-11 | 4.86 |
| 2023-04-06 | 2.17 |
| 2023-04-04 | 2.50 |
| 2023-04-03 | 2.62 |
| 2023-03-31 | 3.18 |
| 2023-03-30 | 3.29 |
| 2023-03-29 | 3.07 |
| 2023-03-28 | 2.62 |
| 2023-03-27 | 0.93 |
| 2023-03-24 | 1.83 |
| 2023-03-23 | 2.95 |
| 2023-03-22 | 1.72 |
| 2023-03-21 | 0.26 |
| 2023-03-20 | -0.53 |
| 2023-03-17 | 2.05 |
| 2023-03-16 | -0.64 |
| 2023-03-15 | 0.82 |
| 2023-03-14 | -1.99 |
| 2023-03-13 | 0.26 |
| 2023-03-10 | -1.20 |
| 2023-03-09 | -0.08 |
| 2023-03-08 | 0.59 |
| 2023-03-07 | 3.74 |
| 2023-03-06 | 2.28 |
| 2023-03-03 | -0.08 |
| 2023-03-02 | -0.98 |
| 2023-03-01 | 0.03 |
| 2023-02-28 | -2.67 |
| 2023-02-27 | -0.42 |
| 2023-02-24 | 0.93 |
| 2023-02-23 | 0.93 |
| 2023-02-22 | 1.04 |
| 2023-02-21 | 2.73 |
| 2023-02-20 | 1.72 |
| 2023-02-17 | 0.14 |
| 2023-02-16 | 0.48 |
| 2023-02-15 | 0.48 |
| 2023-02-14 | 1.61 |
| 2023-02-13 | 2.05 |
| 2023-02-10 | 2.62 |
| 2023-02-09 | 2.50 |
| 2023-02-08 | 3.07 |
| 2023-02-07 | 0.71 |
| 2023-02-06 | 0.93 |
| 2023-02-03 | 2.05 |
| 2023-02-02 | 3.52 |
| 2023-02-01 | 4.19 |
| 2023-01-31 | 2.95 |
| 2023-01-30 | 4.08 |
| 2023-01-27 | 4.08 |
| 2023-01-26 | 3.52 |
| 2023-01-20 | 1.27 |
| 2023-01-19 | -0.75 |
| 2023-01-18 | -0.31 |
| 2023-01-17 | -0.75 |
| 2023-01-16 | 0.26 |
| 2023-01-13 | -1.32 |
| 2023-01-12 | -0.87 |
| 2023-01-11 | -4.35 |
| 2023-01-10 | -5.81 |
| 2023-01-09 | -5.59 |
| 2023-01-06 | -6.60 |
| 2023-01-05 | -5.25 |
| 2023-01-04 | -5.93 |
| 2023-01-03 | -7.50 |
| 2022-12-30 | -7.39 |
| 2022-12-29 | -8.62 |
| 2022-12-28 | -7.72 |
| 2022-12-23 | -11.43 |
| 2022-12-22 | -9.63 |
| 2022-12-21 | -12.11 |
| 2022-12-20 | -11.66 |
| 2022-12-19 | -11.32 |
| 2022-12-16 | -10.42 |
| 2022-12-15 | -11.32 |
| 2022-12-14 | -11.21 |
| 2022-12-13 | -12.11 |
| 2022-12-12 | -12.11 |
| 2022-12-09 | -11.43 |
| 2022-12-08 | -13.46 |
| 2022-12-07 | -13.46 |
| 2022-12-06 | -12.11 |
| 2022-12-05 | -13.57 |
| 2022-12-02 | -15.25 |
| 2022-12-01 | -11.77 |
| 2022-11-30 | -10.20 |
| 2022-11-29 | -12.44 |
| 2022-11-28 | -14.13 |
| 2022-11-25 | -11.77 |
| 2022-11-24 | -12.11 |
| 2022-11-23 | -12.67 |
| 2022-11-22 | -14.02 |
| 2022-11-21 | -14.92 |
| 2022-11-18 | -15.70 |
| 2022-11-17 | -13.34 |
| 2022-11-16 | -12.33 |
| 2022-11-15 | -10.08 |
| 2022-11-14 | -13.68 |
| 2022-11-11 | -14.47 |
| 2022-11-10 | -17.39 |
| 2022-11-09 | -16.04 |
| 2022-11-08 | -15.70 |
| 2022-11-07 | -16.38 |
| 2022-11-04 | -18.51 |
| 2022-11-03 | -20.65 |
| 2022-11-02 | -18.85 |
| 2022-11-01 | -20.20 |
| 2022-10-31 | -20.99 |
| 2022-10-28 | -17.61 |
| 2022-10-27 | -16.72 |
| 2022-10-26 | -15.82 |
| 2022-10-25 | -14.47 |
| 2022-10-24 | -17.84 |
| 2022-10-21 | -16.83 |
| 2022-10-20 | -17.39 |
| 2022-10-19 | -17.28 |
| 2022-10-18 | -18.29 |
| 2022-10-17 | -17.84 |
| 2022-10-14 | -18.63 |
| 2022-10-13 | -19.08 |
| 2022-10-12 | -18.74 |
| 2022-10-11 | -17.28 |
| 2022-10-10 | -17.28 |
| 2022-10-07 | -15.25 |
| 2022-10-06 | -14.80 |
| 2022-10-05 | -14.92 |
| 2022-10-03 | -17.16 |
| 2022-09-30 | -16.83 |
| 2022-09-29 | -18.29 |
| 2022-09-28 | -17.16 |
| 2022-09-27 | -15.82 |
| 2022-09-26 | -17.61 |
| 2022-09-23 | -11.32 |
| 2022-09-22 | -11.99 |
| 2022-09-21 | -11.10 |
| 2022-09-20 | -11.43 |
| 2022-09-19 | -12.42 |
| 2022-09-16 | -12.86 |
| 2022-09-15 | -12.86 |
| 2022-09-14 | -12.42 |
| 2022-09-13 | -10.12 |
| 2022-09-09 | -10.12 |
| 2022-09-08 | -11.54 |
| 2022-09-07 | -10.67 |
| 2022-09-06 | -11.32 |
| 2022-09-05 | -10.88 |
| 2022-09-02 | -11.98 |
| 2022-09-01 | -11.98 |
| 2022-08-31 | -11.10 |
| 2022-08-30 | -10.34 |
| 2022-08-29 | -11.32 |
| 2022-08-26 | -10.01 |
| 2022-08-25 | -11.43 |
| 2022-08-24 | -12.31 |
| 2022-08-23 | -10.45 |
| 2022-08-22 | -8.25 |
| 2022-08-19 | -7.60 |
| 2022-08-18 | -8.25 |
| 2022-08-17 | -7.38 |
| 2022-08-16 | -8.91 |
| 2022-08-15 | -7.60 |
| 2022-08-12 | -7.16 |
| 2022-08-11 | -6.17 |
| 2022-08-10 | -7.27 |
| 2022-08-09 | -6.61 |
| 2022-08-08 | -7.05 |
| 2022-08-05 | -7.27 |
| 2022-08-04 | -8.03 |
| 2022-08-03 | -8.47 |
| 2022-08-02 | -9.35 |
| 2022-08-01 | -7.71 |
| 2022-07-29 | -7.16 |
| 2022-07-28 | -7.16 |
| 2022-07-27 | -8.14 |
| 2022-07-26 | -8.14 |
| 2022-07-25 | -9.68 |
| 2022-07-22 | -10.12 |
| 2022-07-21 | -8.80 |
| 2022-07-20 | -8.36 |
| 2022-07-19 | -8.47 |
| 2022-07-18 | -8.03 |
| 2022-07-15 | -11.43 |
| 2022-07-14 | -10.99 |
| 2022-07-13 | -11.54 |
| 2022-07-12 | -10.77 |
| 2022-07-11 | -10.23 |
| 2022-07-08 | -9.13 |
| 2022-07-07 | -9.90 |
| 2022-07-06 | -11.87 |
| 2022-07-05 | -10.01 |
| 2022-07-04 | -11.65 |
| 2022-06-30 | -12.86 |
| 2022-06-29 | -11.98 |
| 2022-06-28 | -10.67 |
| 2022-06-27 | -11.98 |
| 2022-06-24 | -14.06 |
| 2022-06-23 | -14.17 |
| 2022-06-22 | -14.94 |
| 2022-06-21 | -14.83 |
| 2022-06-20 | -17.24 |
| 2022-06-17 | -16.91 |
| 2022-06-16 | -15.93 |
| 2022-06-15 | -10.73 |
| 2022-06-14 | -11.67 |
| 2022-06-13 | -11.67 |
| 2022-06-10 | -10.21 |
| 2022-06-09 | -8.97 |
| 2022-06-08 | -9.17 |
| 2022-06-07 | -9.49 |
| 2022-06-06 | -8.76 |
| 2022-06-02 | -8.97 |
| 2022-06-01 | -8.14 |
| 2022-05-31 | -8.55 |
| 2022-05-30 | -6.99 |
| 2022-05-27 | -7.62 |
| 2022-05-26 | -10.52 |
| 2022-05-25 | -10.11 |
| 2022-05-24 | -11.15 |
| 2022-05-23 | -11.35 |
| 2022-05-20 | -11.35 |
| 2022-05-19 | -13.22 |
| 2022-05-18 | -13.95 |
| 2022-05-17 | -13.43 |
| 2022-05-16 | -15.09 |
| 2022-05-13 | -15.71 |
| 2022-05-12 | -16.86 |
| 2022-05-11 | -17.06 |
| 2022-05-10 | -16.86 |
| 2022-05-06 | -16.54 |
| 2022-05-05 | -14.68 |
| 2022-05-04 | -13.95 |
| 2022-05-03 | -15.19 |
| 2022-04-29 | -15.19 |
| 2022-04-28 | -15.30 |
| 2022-04-27 | -16.86 |
| 2022-04-26 | -16.65 |
| 2022-04-25 | -15.82 |
| 2022-04-22 | -10.52 |
| 2022-04-21 | -10.21 |
| 2022-04-20 | -10.63 |
| 2022-04-19 | -10.42 |
| 2022-04-14 | -9.49 |
| 2022-04-13 | -9.38 |
| 2022-04-12 | -11.56 |
| 2022-04-11 | -10.21 |
| 2022-04-08 | -10.00 |
| 2022-04-07 | -10.52 |
| 2022-04-06 | -8.65 |
| 2022-04-04 | -7.41 |
| 2022-04-01 | -8.34 |
| 2022-03-31 | -9.59 |
| 2022-03-30 | -11.67 |
| 2022-03-29 | -11.25 |
| 2022-03-28 | -10.63 |
| 2022-03-25 | -9.69 |
| 2022-03-24 | -12.39 |
| 2022-03-23 | -12.91 |
| 2022-03-22 | -10.32 |
| 2022-03-21 | -10.83 |
| 2022-03-18 | -9.80 |
| 2022-03-17 | -10.73 |
| 2022-03-16 | -15.82 |
| 2022-03-15 | -14.88 |
| 2022-03-14 | -9.69 |
| 2022-03-11 | -11.04 |
| 2022-03-10 | -11.25 |
| 2022-03-09 | -11.25 |
| 2022-03-08 | -10.52 |
| 2022-03-07 | -7.72 |
| 2022-03-04 | -6.99 |
| 2022-03-03 | -5.75 |
| 2022-03-02 | -8.76 |
| 2022-03-01 | -6.89 |
| 2022-02-28 | -5.44 |
| 2022-02-25 | -8.03 |
| 2022-02-24 | -5.64 |
| 2022-02-23 | -4.50 |
| 2022-02-22 | -5.75 |
| 2022-02-21 | -5.33 |
| 2022-02-18 | -6.06 |
| 2022-02-17 | -6.99 |
| 2022-02-16 | -7.51 |
| 2022-02-15 | -8.97 |
| 2022-02-14 | -7.62 |
| 2022-02-11 | -6.89 |
| 2022-02-10 | -7.62 |
| 2022-02-09 | -9.07 |
| 2022-02-08 | -8.65 |
| 2022-02-07 | -8.65 |
| 2022-02-04 | -9.38 |
| 2022-01-31 | -9.69 |
| 2022-01-28 | -10.21 |
| 2022-01-27 | -8.55 |
| 2022-01-26 | -9.17 |
| 2022-01-25 | -8.86 |
| 2022-01-24 | -8.14 |
| 2022-01-21 | -8.76 |
| 2022-01-20 | -9.80 |
| 2022-01-19 | -8.97 |
| 2022-01-18 | -10.21 |
| 2022-01-17 | -11.87 |
| 2022-01-14 | -10.32 |
| 2022-01-13 | -11.46 |
| 2022-01-12 | -14.05 |
| 2022-01-11 | -14.47 |
| 2022-01-10 | -14.16 |
| 2022-01-07 | -13.84 |
| 2022-01-06 | -14.47 |
| 2022-01-05 | -15.40 |
| 2022-01-04 | -16.65 |
| 2022-01-03 | -19.35 |
| 2021-12-31 | -20.07 |
| 2021-12-30 | -20.28 |
| 2021-12-29 | -18.20 |
| 2021-12-28 | -17.37 |
| 2021-12-24 | -19.35 |
| 2021-12-23 | -20.07 |
| 2021-12-22 | -21.73 |
| 2021-12-21 | -21.73 |
| 2021-12-20 | -20.28 |
| 2021-12-17 | -19.76 |
| 2021-12-16 | -20.90 |
| 2021-12-15 | -20.59 |
| 2021-12-14 | -21.53 |
| 2021-12-13 | -20.90 |
| 2021-12-10 | -20.90 |
| 2021-12-09 | -21.32 |
| 2021-12-08 | -22.36 |
| 2021-12-07 | -21.94 |
| 2021-12-06 | -23.08 |
| 2021-12-03 | -24.12 |
| 2021-12-02 | -24.23 |
| 2021-12-01 | -25.47 |
| 2021-11-30 | -26.92 |
| 2021-11-29 | -25.68 |
| 2021-11-26 | -25.68 |
| 2021-11-25 | -24.33 |
| 2021-11-24 | -24.33 |
| 2021-11-23 | -23.60 |
| 2021-11-22 | -24.64 |
| 2021-11-19 | -23.91 |
| 2021-11-18 | -24.23 |
| 2021-11-17 | -24.12 |
| 2021-11-16 | -24.23 |
| 2021-11-15 | -24.95 |
| 2021-11-12 | -22.98 |
| 2021-11-11 | -23.08 |
| 2021-11-10 | -24.85 |
| 2021-11-09 | -25.37 |
| 2021-11-08 | -24.95 |
| 2021-11-05 | -25.47 |
| 2021-11-04 | -24.43 |
| 2021-11-03 | -25.47 |
| 2021-11-02 | -23.60 |
| 2021-11-01 | -18.41 |
| 2021-10-29 | -19.04 |
| 2021-10-28 | -19.04 |
| 2021-10-27 | -17.79 |
| 2021-10-26 | -16.75 |
| 2021-10-25 | -17.48 |
| 2021-10-22 | -17.17 |
| 2021-10-21 | -16.44 |
| 2021-10-20 | -15.61 |
| 2021-10-19 | -16.34 |
| 2021-10-18 | -17.48 |
| 2021-10-15 | -16.75 |
| 2021-10-12 | -17.58 |
| 2021-10-11 | -16.65 |
| 2021-10-08 | -16.65 |
| 2021-10-07 | -15.92 |
| 2021-10-06 | -16.44 |
| 2021-10-05 | -13.95 |
| 2021-10-04 | -15.92 |
| 2021-09-30 | -13.84 |
| 2021-09-29 | -11.46 |
| 2021-09-28 | -11.56 |
| 2021-09-27 | -10.73 |
| 2021-09-24 | -9.59 |
| 2021-09-23 | -6.27 |
| 2021-09-21 | -6.37 |
| 2021-09-20 | -4.92 |
| 2021-09-17 | -2.12 |
| 2021-09-16 | -0.35 |
| 2021-09-15 | 0.89 |
| 2021-09-14 | 0.89 |
| 2021-09-13 | 3.39 |
| 2021-09-10 | 1.83 |
| 2021-09-09 | 1.11 |
| 2021-09-08 | -0.62 |
| 2021-09-07 | -0.62 |
| 2021-09-06 | 0.50 |
| 2021-09-03 | 2.65 |
| 2021-09-02 | 0.09 |
| 2021-09-01 | -1.65 |
| 2021-08-31 | -1.03 |
| 2021-08-30 | -5.43 |
| 2021-08-27 | -11.46 |
| 2021-08-26 | -12.48 |
| 2021-08-25 | -12.18 |
| 2021-08-24 | -15.04 |
| 2021-08-23 | -14.12 |
| 2021-08-20 | -15.86 |
| 2021-08-19 | -16.06 |
| 2021-08-18 | -14.94 |
| 2021-08-17 | -14.84 |
| 2021-08-16 | -13.61 |
| 2021-08-13 | -14.63 |
| 2021-08-12 | -14.63 |
| 2021-08-11 | -15.45 |
| 2021-08-10 | -15.65 |
| 2021-08-09 | -13.61 |
| 2021-08-06 | -14.94 |
| 2021-08-05 | -14.53 |
| 2021-08-04 | -14.12 |
| 2021-08-03 | -15.96 |
| 2021-08-02 | -14.32 |
| 2021-07-30 | -14.12 |
| 2021-07-29 | -13.71 |
| 2021-07-28 | -15.24 |
| 2021-07-27 | -15.96 |
| 2021-07-26 | -17.90 |
| 2021-07-23 | -18.21 |
| 2021-07-22 | -17.70 |
| 2021-07-21 | -19.13 |
| 2021-07-20 | -18.31 |
| 2021-07-19 | -16.06 |
| 2021-07-16 | -15.04 |
| 2021-07-15 | -15.45 |
| 2021-07-14 | -16.68 |
| 2021-07-13 | -14.73 |
| 2021-07-12 | -15.65 |
| 2021-07-09 | -15.86 |
| 2021-07-08 | -15.14 |
| 2021-07-07 | -14.22 |
| 2021-07-06 | -12.59 |
| 2021-07-05 | -13.10 |
| 2021-07-02 | -14.12 |
| 2021-06-30 | -14.43 |
| 2021-06-29 | -14.94 |
| 2021-06-28 | -14.32 |
| 2021-06-25 | -14.02 |
| 2021-06-24 | -14.63 |
| 2021-06-23 | -14.63 |
| 2021-06-22 | -16.16 |
| 2021-06-21 | -16.47 |
| 2021-06-18 | -14.32 |
| 2021-06-17 | -13.92 |
| 2021-06-16 | -13.40 |
| 2021-06-15 | -12.69 |
| 2021-06-11 | -10.13 |
| 2021-06-10 | -11.24 |
| 2021-06-09 | -10.16 |
| 2021-06-08 | -10.75 |
| 2021-06-07 | -9.57 |
| 2021-06-04 | -9.67 |
| 2021-06-03 | -9.87 |
| 2021-06-02 | -13.29 |
| 2021-06-01 | -13.00 |
| 2021-05-31 | -12.22 |
| 2021-05-28 | -10.75 |
| 2021-05-27 | -13.88 |
| 2021-05-26 | -14.37 |
| 2021-05-25 | -14.27 |
| 2021-05-24 | -14.27 |
| 2021-05-21 | -14.37 |
| 2021-05-20 | -14.37 |
| 2021-05-18 | -12.90 |
| 2021-05-17 | -15.54 |
| 2021-05-14 | -15.25 |
| 2021-05-13 | -15.54 |
| 2021-05-12 | -14.66 |
| 2021-05-11 | -12.61 |
| 2021-05-10 | -10.26 |
| 2021-05-07 | -13.98 |
| 2021-05-06 | -16.33 |
| 2021-05-05 | -17.60 |
| 2021-05-04 | -18.87 |
| 2021-05-03 | -19.95 |
| 2021-04-30 | -19.95 |
| 2021-04-29 | -19.85 |
| 2021-04-28 | -21.32 |
| 2021-04-27 | -21.90 |
| 2021-04-26 | -22.10 |
| 2021-04-23 | -21.71 |
| 2021-04-22 | -23.08 |
| 2021-04-21 | -23.27 |
| 2021-04-20 | -21.22 |
| 2021-04-19 | -21.61 |
| 2021-04-16 | -22.79 |
| 2021-04-15 | -22.88 |
| 2021-04-14 | -22.79 |
| 2021-04-13 | -24.35 |
| 2021-04-12 | -26.80 |
| 2021-04-09 | -26.70 |
| 2021-04-08 | -26.50 |
| 2021-04-07 | -27.38 |
| 2021-04-01 | -27.87 |
| 2021-03-31 | -27.97 |
| 2021-03-30 | -29.54 |
| 2021-03-29 | -32.38 |
| 2021-03-26 | -34.92 |
| 2021-03-25 | -35.31 |
| 2021-03-24 | -35.21 |
| 2021-03-23 | -35.12 |
| 2021-03-22 | -34.43 |
| 2021-03-19 | -34.63 |
| 2021-03-18 | -33.75 |
| 2021-03-17 | -33.75 |
| 2021-03-16 | -33.65 |
| 2021-03-15 | -33.94 |
| 2021-03-12 | -34.82 |
| 2021-03-11 | -34.14 |
| 2021-03-10 | -33.26 |
| 2021-03-09 | -33.65 |
| 2021-03-08 | -34.72 |
| 2021-03-05 | -35.70 |
| 2021-03-04 | -35.31 |
| 2021-03-03 | -34.72 |
| 2021-03-02 | -36.88 |
| 2021-03-01 | -36.00 |
| 2021-02-26 | -35.70 |
| 2021-02-25 | -33.65 |
| 2021-02-24 | -34.33 |
| 2021-02-23 | -34.04 |
| 2021-02-22 | -35.31 |
| 2021-02-19 | -37.76 |
| 2021-02-18 | -37.27 |
| 2021-02-17 | -37.76 |
| 2021-02-16 | -38.15 |
| 2021-02-11 | -40.20 |
| 2021-02-10 | -40.40 |
| 2021-02-09 | -40.40 |
| 2021-02-08 | -40.50 |
| 2021-02-05 | -40.60 |
| 2021-02-04 | -40.79 |
| 2021-02-03 | -40.50 |
| 2021-02-02 | -40.11 |
| 2021-02-01 | -40.40 |
| 2021-01-29 | -40.69 |
| 2021-01-28 | -39.42 |
| 2021-01-27 | -38.64 |
| 2021-01-26 | -39.32 |
| 2021-01-25 | -40.01 |
| 2021-01-22 | -39.91 |
| 2021-01-21 | -37.86 |
| 2021-01-20 | -38.44 |
| 2021-01-19 | -38.74 |
| 2021-01-18 | -41.09 |
| 2021-01-15 | -41.48 |
| 2021-01-14 | -40.89 |
| 2021-01-13 | -40.30 |
| 2021-01-12 | -41.48 |
| 2021-01-11 | -42.65 |
| 2021-01-08 | -43.53 |
| 2021-01-07 | -44.22 |
| 2021-01-06 | -44.22 |
| 2021-01-05 | -45.39 |
| 2021-01-04 | -45.78 |
| 2020-12-31 | -46.27 |
| 2020-12-30 | -46.76 |
| 2020-12-29 | -47.54 |
| 2020-12-28 | -46.66 |
| 2020-12-24 | -47.64 |
| 2020-12-23 | -48.91 |
| 2020-12-22 | -48.33 |
| 2020-12-21 | -47.06 |
| 2020-12-18 | -45.98 |
| 2020-12-17 | -45.98 |
| 2020-12-16 | -46.08 |
| 2020-12-15 | -46.57 |
| 2020-12-14 | -45.59 |
| 2020-12-11 | -45.10 |
| 2020-12-10 | -45.49 |
| 2020-12-09 | -44.22 |
| 2020-12-08 | -44.41 |
| 2020-12-07 | -45.20 |
| 2020-12-04 | -44.51 |
| 2020-12-03 | -43.43 |
| 2020-12-02 | -39.52 |
| 2020-12-01 | -39.62 |
| 2020-11-30 | -40.69 |
| 2020-11-27 | -39.72 |
| 2020-11-26 | -39.81 |
| 2020-11-25 | -39.23 |
| 2020-11-24 | -40.40 |
| 2020-11-23 | -40.11 |
| 2020-11-20 | -40.11 |
| 2020-11-19 | -39.72 |
| 2020-11-18 | -38.83 |
| 2020-11-17 | -38.74 |
| 2020-11-16 | -38.83 |
| 2020-11-13 | -39.42 |
| 2020-11-12 | -37.95 |
| 2020-11-11 | -35.61 |
| 2020-11-10 | -38.25 |
| 2020-11-09 | -40.11 |
| 2020-11-06 | -40.50 |
| 2020-11-05 | -41.57 |
| 2020-11-04 | -43.73 |
| 2020-11-03 | -42.95 |
| 2020-11-02 | -44.61 |
| 2020-10-30 | -45.88 |
| 2020-10-29 | -44.12 |
| 2020-10-28 | -44.12 |
| 2020-10-27 | -43.14 |
| 2020-10-23 | -42.06 |
| 2020-10-22 | -43.14 |
| 2020-10-21 | -43.14 |
| 2020-10-20 | -43.04 |
| 2020-10-19 | -42.65 |
| 2020-10-16 | -42.85 |
| 2020-10-15 | -44.90 |
| 2020-10-14 | -44.51 |
| 2020-10-12 | -42.65 |
| 2020-10-09 | -44.41 |
| 2020-10-08 | -44.12 |
| 2020-10-07 | -43.24 |
| 2020-10-06 | -44.12 |
| 2020-10-05 | -45.20 |
| 2020-09-30 | -44.32 |
| 2020-09-29 | -45.10 |
| 2020-09-28 | -44.32 |
| 2020-09-25 | -44.41 |
| 2020-09-24 | -43.14 |
| 2020-09-23 | -41.97 |
| 2020-09-22 | -41.09 |
| 2020-09-21 | -39.13 |
| 2020-09-18 | -37.86 |
| 2020-09-17 | -36.98 |
| 2020-09-16 | -36.09 |
| 2020-09-15 | -35.31 |
| 2020-09-14 | -35.02 |
| 2020-09-11 | -35.31 |
| 2020-09-10 | -35.02 |
| 2020-09-09 | -34.25 |
| 2020-09-08 | -34.15 |
| 2020-09-07 | -34.44 |
| 2020-09-04 | -34.15 |
| 2020-09-03 | -33.58 |
| 2020-09-02 | -33.87 |
| 2020-09-01 | -33.38 |
| 2020-08-31 | -31.84 |
| 2020-08-28 | -29.62 |
| 2020-08-27 | -29.62 |
| 2020-08-26 | -28.56 |
| 2020-08-25 | -27.12 |
| 2020-08-24 | -26.83 |
| 2020-08-21 | -27.50 |
| 2020-08-20 | -28.47 |
| 2020-08-19 | -26.15 |
| 2020-08-18 | -25.48 |
| 2020-08-17 | -24.90 |
| 2020-08-14 | -26.64 |
| 2020-08-13 | -26.35 |
| 2020-08-12 | -27.12 |
| 2020-08-11 | -27.60 |
| 2020-08-10 | -29.62 |
| 2020-08-07 | -29.72 |
| 2020-08-06 | -28.95 |
| 2020-08-05 | -28.27 |
| 2020-08-04 | -28.47 |
| 2020-08-03 | -30.39 |
| 2020-07-31 | -29.91 |
| 2020-07-30 | -29.72 |
| 2020-07-29 | -28.56 |
| 2020-07-28 | -28.66 |
| 2020-07-27 | -28.08 |
| 2020-07-24 | -29.62 |
| 2020-07-23 | -27.70 |
| 2020-07-22 | -27.98 |
| 2020-07-21 | -25.77 |
| 2020-07-20 | -25.57 |
| 2020-07-17 | -25.57 |
| 2020-07-16 | -26.06 |
| 2020-07-15 | -25.00 |
| 2020-07-14 | -25.57 |
| 2020-07-13 | -25.38 |
| 2020-07-10 | -25.09 |
| 2020-07-09 | -22.88 |
| 2020-07-08 | -22.39 |
| 2020-07-07 | -22.20 |
| 2020-07-06 | -20.18 |
| 2020-07-03 | -25.19 |
| 2020-07-02 | -25.57 |
| 2020-06-30 | -29.82 |
| 2020-06-29 | -29.82 |
| 2020-06-26 | -29.05 |
| 2020-06-24 | -27.98 |
| 2020-06-23 | -26.06 |
| 2020-06-22 | -28.23 |
| 2020-06-19 | -27.20 |
| 2020-06-18 | -27.30 |
| 2020-06-17 | -26.28 |
| 2020-06-16 | -24.60 |
| 2020-06-15 | -30.08 |
| 2020-06-12 | -27.48 |
| 2020-06-11 | -25.44 |
| 2020-06-10 | -24.33 |
| 2020-06-09 | -24.23 |
| 2020-06-08 | -26.46 |
| 2020-06-05 | -25.25 |
| 2020-06-04 | -26.93 |
| 2020-06-03 | -26.65 |
| 2020-06-02 | -27.76 |
| 2020-06-01 | -28.69 |
| 2020-05-29 | -31.66 |
| 2020-05-28 | -31.57 |
| 2020-05-27 | -31.94 |
| 2020-05-26 | -32.40 |
| 2020-05-25 | -34.91 |
| 2020-05-22 | -35.47 |
| 2020-05-21 | -31.20 |
| 2020-05-20 | -31.10 |
| 2020-05-19 | -29.90 |
| 2020-05-18 | -32.31 |
| 2020-05-15 | -32.78 |
| 2020-05-14 | -32.40 |
| 2020-05-13 | -30.36 |
| 2020-05-12 | -28.78 |
| 2020-05-11 | -26.74 |
| 2020-05-08 | -27.39 |
| 2020-05-07 | -29.25 |
| 2020-05-06 | -28.23 |
| 2020-05-05 | -31.38 |
| 2020-05-04 | -32.13 |
| 2020-04-29 | -25.07 |
| 2020-04-28 | -25.90 |
| 2020-04-27 | -27.85 |
| 2020-04-24 | -31.29 |
| 2020-04-23 | -29.99 |
| 2020-04-22 | -29.90 |
| 2020-04-21 | -30.36 |
| 2020-04-20 | -27.95 |
| 2020-04-17 | -26.55 |
| 2020-04-16 | -28.60 |
| 2020-04-15 | -28.04 |
| 2020-04-14 | -26.74 |
| 2020-04-09 | -25.72 |
| 2020-04-08 | -28.13 |
| 2020-04-07 | -26.46 |
| 2020-04-06 | -28.32 |
| 2020-04-03 | -29.34 |
| 2020-04-02 | -28.69 |
| 2020-04-01 | -28.78 |
| 2020-03-31 | -24.70 |
| 2020-03-30 | -27.58 |
| 2020-03-27 | -25.07 |
| 2020-03-26 | -26.00 |
| 2020-03-25 | -21.54 |
| 2020-03-24 | -23.12 |
| 2020-03-23 | -26.65 |
| 2020-03-20 | -22.84 |
| 2020-03-19 | -27.58 |
| 2020-03-18 | -27.48 |
| 2020-03-17 | -23.58 |
| 2020-03-16 | -25.35 |
| 2020-03-13 | -23.49 |
| 2020-03-12 | -21.63 |
| 2020-03-11 | -20.24 |
| 2020-03-10 | -18.94 |
| 2020-03-09 | -22.75 |
| 2020-03-06 | -18.94 |
| 2020-03-05 | -15.13 |
| 2020-03-04 | -16.25 |
| 2020-03-03 | -16.34 |
| 2020-03-02 | -15.88 |
| 2020-02-28 | -19.68 |
| 2020-02-27 | -15.97 |
| 2020-02-26 | -17.27 |
| 2020-02-25 | -16.62 |
| 2020-02-24 | -15.97 |
| 2020-02-21 | -13.93 |
| 2020-02-20 | -11.70 |
| 2020-02-19 | -12.35 |
| 2020-02-18 | -13.37 |
| 2020-02-17 | -11.61 |
| 2020-02-14 | -12.81 |
| 2020-02-13 | -13.09 |
| 2020-02-12 | -12.07 |
| 2020-02-11 | -13.00 |
| 2020-02-10 | -14.58 |
| 2020-02-07 | -13.65 |
| 2020-02-06 | -13.46 |
| 2020-02-05 | -17.55 |
| 2020-02-04 | -17.64 |
| 2020-02-03 | -19.22 |
| 2020-01-31 | -18.20 |
| 2020-01-30 | -16.71 |
| 2020-01-29 | -15.04 |
| 2020-01-24 | -10.31 |
| 2020-01-23 | -10.40 |
| 2020-01-22 | -8.17 |
| 2020-01-21 | -9.28 |
| 2020-01-20 | -6.78 |
| 2020-01-17 | -5.48 |
| 2020-01-16 | -5.11 |
| 2020-01-15 | -5.85 |
| 2020-01-14 | -5.48 |
| 2020-01-13 | -6.03 |
| 2020-01-10 | -7.24 |
| 2020-01-09 | -6.96 |
| 2020-01-08 | -8.82 |
| 2020-01-07 | -7.61 |
| 2020-01-06 | -6.78 |
| 2020-01-03 | -4.73 |
| 2020-01-02 | -3.25 |
| 2019-12-31 | -3.25 |
| 2019-12-30 | -4.18 |
| 2019-12-27 | -3.81 |
| 2019-12-24 | -4.73 |
| 2019-12-23 | -4.55 |
| 2019-12-20 | -4.36 |
| 2019-12-19 | -4.92 |
| 2019-12-18 | -3.81 |
| 2019-12-17 | -3.62 |
| 2019-12-16 | -5.11 |
| 2019-12-13 | -4.36 |
| 2019-12-12 | -6.59 |
| 2019-12-11 | -8.08 |
| 2019-12-10 | -8.08 |
| 2019-12-09 | -7.24 |
| 2019-12-06 | -7.43 |
| 2019-12-05 | -8.45 |
| 2019-12-04 | -8.73 |
| 2019-12-03 | -8.26 |
| 2019-12-02 | -8.36 |
| 2019-11-29 | -9.01 |
| 2019-11-28 | -6.22 |
| 2019-11-27 | -5.29 |
| 2019-11-26 | -5.11 |
| 2019-11-25 | -5.48 |
| 2019-11-22 | -7.33 |
| 2019-11-21 | -8.08 |
| 2019-11-20 | -5.66 |
| 2019-11-19 | -4.73 |
| 2019-11-18 | -5.48 |
| 2019-11-15 | -6.22 |
| 2019-11-14 | -5.48 |
| 2019-11-13 | -3.25 |
| 2019-11-12 | -0.65 |
| 2019-11-11 | -3.99 |
| 2019-11-08 | -3.25 |
| 2019-11-07 | -2.13 |
| 2019-11-06 | -3.25 |
| 2019-11-05 | -2.88 |
| 2019-11-04 | -2.51 |
| 2019-11-01 | -3.81 |
| 2019-10-31 | -4.36 |
| 2019-10-30 | -5.11 |
| 2019-10-29 | -3.81 |
| 2019-10-28 | -3.81 |
| 2019-10-25 | -4.92 |
| 2019-10-24 | -4.18 |
| 2019-10-23 | -5.85 |
| 2019-10-22 | -5.29 |
| 2019-10-21 | -5.85 |
| 2019-10-18 | -6.41 |
| 2019-10-17 | -6.22 |
| 2019-10-16 | -6.41 |
| 2019-10-15 | -6.03 |
| 2019-10-14 | -5.85 |
| 2019-10-11 | -5.29 |
| 2019-10-10 | -8.45 |
| 2019-10-09 | -8.17 |
| 2019-10-08 | -8.08 |
| 2019-10-04 | -7.61 |
| 2019-10-03 | -7.15 |
| 2019-10-02 | -8.08 |
| 2019-09-30 | -8.08 |
| 2019-09-27 | -7.98 |
| 2019-09-26 | -8.54 |
| 2019-09-25 | -7.98 |
| 2019-09-24 | -7.52 |
| 2019-09-23 | -7.24 |
| 2019-09-20 | -6.96 |
| 2019-09-19 | -6.41 |
| 2019-09-18 | -5.66 |
| 2019-09-17 | -6.03 |
| 2019-09-16 | -6.22 |
| 2019-09-13 | -6.22 |
| 2019-09-12 | -7.15 |
| 2019-09-11 | -8.24 |
| 2019-09-10 | -9.52 |
| 2019-09-09 | -11.53 |
| 2019-09-06 | -11.53 |
| 2019-09-05 | -11.07 |
| 2019-09-04 | -12.07 |
| 2019-09-03 | -14.90 |
| 2019-09-02 | -14.35 |
| 2019-08-30 | -15.27 |
| 2019-08-29 | -15.54 |
| 2019-08-28 | -17.09 |
| 2019-08-27 | -18.00 |
| 2019-08-26 | -19.46 |
| 2019-08-23 | -17.46 |
| 2019-08-22 | -17.18 |
| 2019-08-21 | -16.18 |
| 2019-08-20 | -16.36 |
| 2019-08-19 | -15.54 |
| 2019-08-16 | -16.27 |
| 2019-08-15 | -16.09 |
| 2019-08-14 | -16.82 |
| 2019-08-13 | -16.09 |
| 2019-08-12 | -14.17 |
| 2019-08-09 | -14.08 |
| 2019-08-08 | -11.80 |
| 2019-08-07 | -11.89 |
| 2019-08-06 | -10.89 |
| 2019-08-05 | -10.61 |
| 2019-08-02 | -8.61 |
| 2019-08-01 | -6.78 |
| 2019-07-31 | -5.14 |
| 2019-07-30 | -5.14 |
| 2019-07-29 | -5.14 |
| 2019-07-26 | -4.41 |
| 2019-07-25 | -3.50 |
| 2019-07-24 | -3.68 |
| 2019-07-23 | -4.23 |
| 2019-07-22 | -4.78 |
| 2019-07-19 | -3.14 |
| 2019-07-18 | -3.32 |
| 2019-07-17 | -2.59 |
| 2019-07-16 | -2.04 |
| 2019-07-15 | -1.86 |
| 2019-07-12 | -1.49 |
| 2019-07-11 | 0.33 |
| 2019-07-10 | -0.95 |
| 2019-07-09 | -1.13 |
| 2019-07-08 | 0.51 |
| 2019-07-05 | 1.43 |
| 2019-07-04 | 1.97 |
| 2019-07-03 | 2.15 |
| 2019-07-02 | 3.43 |
| 2019-06-28 | 2.70 |
| 2019-06-27 | 3.07 |
| 2019-06-26 | 1.43 |
| 2019-06-25 | 1.24 |
| 2019-06-24 | 2.15 |
| 2019-06-21 | 2.34 |
| 2019-06-20 | 1.61 |
| 2019-06-19 | 1.43 |
| 2019-06-18 | -1.31 |
| 2019-06-17 | -2.95 |
| 2019-06-14 | -2.77 |
| 2019-06-13 | -2.59 |
| 2019-06-12 | -2.95 |
| 2019-06-11 | -2.77 |
| 2019-06-10 | -3.14 |
| 2019-06-06 | -4.23 |
| 2019-06-05 | -4.23 |
| 2019-06-04 | -5.48 |
| 2019-06-03 | -4.76 |
| 2019-05-31 | -5.30 |
| 2019-05-30 | -4.94 |
| 2019-05-29 | -5.48 |
| 2019-05-28 | -5.48 |
| 2019-05-27 | -5.48 |
| 2019-05-24 | -4.59 |
| 2019-05-23 | -4.76 |
| 2019-05-22 | -4.05 |
| 2019-05-21 | -3.34 |
| 2019-05-20 | -3.52 |
| 2019-05-17 | -4.23 |
| 2019-05-16 | -2.98 |
| 2019-05-15 | -4.23 |
| 2019-05-14 | -2.81 |
| 2019-05-10 | -2.81 |
| 2019-05-09 | -2.09 |
| 2019-05-08 | -0.85 |
| 2019-05-07 | 0.93 |
| 2019-05-06 | 0.40 |
| 2019-05-03 | 2.71 |
| 2019-05-02 | 2.53 |
| 2019-04-30 | 1.64 |
| 2019-04-29 | 2.36 |
| 2019-04-26 | 2.36 |
| 2019-04-25 | 2.71 |
| 2019-04-24 | 3.60 |
| 2019-04-23 | 3.78 |
| 2019-04-18 | 4.67 |
| 2019-04-17 | 5.74 |
| 2019-04-16 | 5.92 |
| 2019-04-15 | 5.20 |
| 2019-04-12 | 5.38 |
| 2019-04-11 | 5.56 |
| 2019-04-10 | 7.70 |
| 2019-04-09 | 7.52 |
| 2019-04-08 | 7.34 |
| 2019-04-04 | 6.98 |
| 2019-04-03 | 7.70 |
| 2019-04-02 | 7.34 |
| 2019-04-01 | 5.74 |
| 2019-03-29 | 4.31 |
| 2019-03-28 | 2.89 |
| 2019-03-27 | 2.00 |
| 2019-03-26 | 2.36 |
| 2019-03-25 | 2.53 |
| 2019-03-22 | 4.14 |
| 2019-03-21 | 4.31 |
| 2019-03-20 | 4.67 |
| 2019-03-19 | 5.38 |
| 2019-03-18 | 5.74 |
| 2019-03-15 | 4.85 |
| 2019-03-14 | 4.49 |
| 2019-03-13 | 4.67 |
| 2019-03-12 | 5.92 |
| 2019-03-11 | 5.38 |
| 2019-03-08 | 5.03 |
| 2019-03-07 | 6.27 |
| 2019-03-06 | 6.45 |
| 2019-03-05 | 6.27 |
| 2019-03-04 | 6.45 |
| 2019-03-01 | 6.45 |
| 2019-02-28 | 6.27 |
| 2019-02-27 | 7.34 |
| 2019-02-26 | 7.70 |
| 2019-02-25 | 7.34 |
| 2019-02-22 | 7.16 |
| 2019-02-21 | 6.27 |
| 2019-02-20 | 5.38 |
| 2019-02-19 | 5.20 |
| 2019-02-18 | 5.56 |
| 2019-02-15 | 4.49 |
| 2019-02-14 | 5.20 |
| 2019-02-13 | 4.31 |
| 2019-02-12 | 3.25 |
| 2019-02-11 | 3.25 |
| 2019-02-08 | 2.89 |
| 2019-02-04 | 3.96 |
| 2019-02-01 | 5.20 |
| 2019-01-31 | 5.56 |
| 2019-01-30 | 4.67 |
| 2019-01-29 | 5.03 |
| 2019-01-28 | 5.03 |
| 2019-01-25 | 6.45 |
| 2019-01-24 | 5.56 |
| 2019-01-23 | 5.20 |
| 2019-01-22 | 5.38 |
| 2019-01-21 | 6.09 |
| 2019-01-18 | 5.74 |
| 2019-01-17 | 5.03 |
| 2019-01-16 | 8.59 |
| 2019-01-15 | 9.30 |
| 2019-01-14 | 8.41 |
| 2019-01-11 | 10.37 |
| 2019-01-10 | 11.26 |
| 2019-01-09 | 11.08 |
| 2019-01-08 | 9.30 |
| 2019-01-07 | 9.66 |
| 2019-01-04 | 10.01 |
| 2019-01-03 | 8.05 |
| 2019-01-02 | 5.38 |
| 2018-12-31 | 9.30 |
| 2018-12-28 | 7.87 |
| 2018-12-27 | 7.87 |
| 2018-12-24 | 8.41 |
| 2018-12-21 | 9.48 |
| 2018-12-20 | 10.01 |
| 2018-12-19 | 12.15 |
| 2018-12-18 | 12.86 |
| 2018-12-17 | 15.89 |
| 2018-12-14 | 15.17 |
| 2018-12-13 | 16.42 |
| 2018-12-12 | 14.46 |
| 2018-12-11 | 10.90 |
| 2018-12-10 | 12.15 |
| 2018-12-07 | 15.00 |
| 2018-12-06 | 11.97 |
| 2018-12-05 | 13.04 |
| 2018-12-04 | 14.82 |
| 2018-12-03 | 15.35 |
| 2018-11-30 | 11.79 |
| 2018-11-29 | 11.61 |
| 2018-11-28 | 12.68 |
| 2018-11-27 | 11.26 |
| 2018-11-26 | 12.15 |
| 2018-11-23 | 10.19 |
| 2018-11-22 | 10.01 |
| 2018-11-21 | 10.19 |
| 2018-11-20 | 9.66 |
| 2018-11-19 | 11.08 |
| 2018-11-16 | 10.72 |
| 2018-11-15 | 10.19 |
| 2018-11-14 | 9.12 |
| 2018-11-13 | 8.05 |
| 2018-11-12 | 7.70 |
| 2018-11-09 | 7.87 |
| 2018-11-08 | 9.48 |
| 2018-11-07 | 8.05 |
| 2018-11-06 | 7.87 |
| 2018-11-05 | 6.27 |
| 2018-11-02 | 7.34 |
| 2018-11-01 | 5.03 |
| 2018-10-31 | 4.67 |
| 2018-10-30 | 4.49 |
| 2018-10-29 | 3.78 |
| 2018-10-26 | 2.00 |
| 2018-10-25 | 2.89 |
| 2018-10-24 | 2.36 |
| 2018-10-23 | 1.64 |
| 2018-10-22 | 3.96 |
| 2018-10-19 | 3.42 |
| 2018-10-18 | 2.18 |
| 2018-10-16 | 1.64 |
| 2018-10-15 | 1.11 |
| 2018-10-12 | 2.89 |
| 2018-10-11 | 2.36 |
| 2018-10-10 | 6.09 |
| 2018-10-09 | 5.92 |
| 2018-10-08 | 5.03 |
| 2018-10-05 | 4.31 |
| 2018-10-04 | 3.07 |
| 2018-10-03 | 5.56 |
| 2018-10-02 | 3.42 |
| 2018-09-28 | 3.78 |
| 2018-09-27 | 1.29 |
| 2018-09-26 | -0.31 |
| 2018-09-24 | -1.03 |
| 2018-09-21 | 0.58 |
| 2018-09-20 | 0.22 |
| 2018-09-19 | 0.40 |
| 2018-09-18 | 0.40 |
| 2018-09-17 | -1.38 |
| 2018-09-14 | -0.14 |
| 2018-09-13 | -0.85 |
| 2018-09-12 | -2.09 |
| 2018-09-11 | -2.54 |
| 2018-09-10 | -3.42 |
| 2018-09-07 | -1.84 |
| 2018-09-06 | -3.07 |
| 2018-09-05 | -3.24 |
| 2018-09-04 | -1.49 |
| 2018-09-03 | -1.84 |
| 2018-08-31 | -2.01 |
| 2018-08-30 | -2.19 |
| 2018-08-29 | -1.66 |
| 2018-08-28 | -2.01 |
| 2018-08-27 | -1.66 |
| 2018-08-24 | -4.29 |
| 2018-08-23 | -3.07 |
| 2018-08-22 | -2.54 |
| 2018-08-21 | -2.71 |
| 2018-08-20 | -2.89 |
| 2018-08-17 | -3.77 |
| 2018-08-16 | -3.07 |
| 2018-08-15 | -3.77 |
| 2018-08-14 | -2.89 |
| 2018-08-13 | -4.65 |
| 2018-08-10 | -3.07 |
| 2018-08-09 | -2.54 |
| 2018-08-08 | -2.54 |
| 2018-08-07 | -3.07 |
| 2018-08-06 | -5.17 |
| 2018-08-03 | -4.82 |
| 2018-08-02 | -5.17 |
| 2018-08-01 | -2.89 |
| 2018-07-31 | -2.71 |
| 2018-07-30 | -2.01 |
| 2018-07-27 | -3.42 |
| 2018-07-26 | -4.47 |
| 2018-07-25 | -4.12 |
| 2018-07-24 | -7.10 |
| 2018-07-23 | -7.98 |
| 2018-07-20 | -7.81 |
| 2018-07-19 | -8.68 |
| 2018-07-18 | -7.81 |
| 2018-07-17 | -7.28 |
| 2018-07-16 | -6.75 |
| 2018-07-13 | -6.23 |
| 2018-07-12 | -6.58 |
| 2018-07-11 | -7.63 |
| 2018-07-10 | -6.40 |
| 2018-07-09 | -5.88 |
| 2018-07-06 | -7.28 |
| 2018-07-05 | -6.40 |
| 2018-07-04 | -4.47 |
| 2018-07-03 | -3.42 |
| 2018-06-29 | -2.89 |
| 2018-06-28 | -4.47 |
| 2018-06-27 | -4.82 |
| 2018-06-26 | -4.12 |
| 2018-06-25 | -4.29 |
| 2018-06-22 | -2.54 |
| 2018-06-21 | -3.94 |
| 2018-06-20 | -2.01 |
| 2018-06-19 | -2.19 |
| 2018-06-15 | -0.34 |
| 2018-06-14 | -0.17 |
| 2018-06-13 | 0.69 |
| 2018-06-12 | 1.89 |
| 2018-06-11 | 2.23 |
| 2018-06-08 | 1.72 |
| 2018-06-07 | 3.44 |
| 2018-06-06 | 3.61 |
| 2018-06-05 | 3.26 |
| 2018-06-04 | 2.58 |
| 2018-06-01 | 0.17 |
| 2018-05-31 | 0.17 |
| 2018-05-30 | -3.61 |
| 2018-05-29 | -1.20 |
| 2018-05-28 | -0.52 |
| 2018-05-25 | -0.34 |
| 2018-05-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy